| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 67 |
| 11th Jun 2026 (Thu) | 39.03 | 39.03 | 39.03 | 39.03 | 1,021 |
| 10th Jun 2026 (Wed) | 39.56239 | 39.56239 | 39.56239 | 39.56239 | 292 |
| 9th Jun 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 2 |
| 8th Jun 2026 (Mon) | 39.01 | 39.01 | 39.01 | 39.01 | 49 |
| 5th Jun 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.34 | 204 |
| 4th Jun 2026 (Thu) | 38.41 | 38.41 | 38.41 | 38.41 | 81 |
| 3rd Jun 2026 (Wed) | 37.20775 | 37.20775 | 37.20775 | 37.20775 | 1,878 |
| 2nd Jun 2026 (Tue) | 36.57704 | 36.57704 | 36.57704 | 36.57704 | 501 |
| 1st Jun 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 6,735 |
| 29th May 2026 (Fri) | 37.35269 | 37.35269 | 37.35269 | 37.35269 | 179 |
| 28th May 2026 (Thu) | 37.96 | 37.96 | 37.96 | 37.96 | 58 |
| 27th May 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.33 | 925 |
| 26th May 2026 (Tue) | 38.15962 | 38.15962 | 38.15962 | 38.15962 | 7 |
| 25th May 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 22nd May 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 18 |
| 21st May 2026 (Thu) | 37.59575 | 37.59575 | 37.59575 | 37.59575 | 310 |
| 20th May 2026 (Wed) | 37.72 | 37.72 | 37.72 | 37.72 | 298 |
| 19th May 2026 (Tue) | 37.65 | 37.65 | 37.65 | 37.65 | 15 |
| 18th May 2026 (Mon) | 37.32 | 37.32 | 37.32 | 37.32 | 6 |
| 15th May 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.31 | 661 |
| 14th May 2026 (Thu) | 37.42 | 37.42 | 37.42 | 37.42 | 499 |
| 13th May 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.08 | 634 |
| 12th May 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 41 |
| 11th May 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 2 |
| 8th May 2026 (Fri) | 37.11 | 37.11 | 37.11 | 37.11 | 5 |
| 7th May 2026 (Thu) | 37.18 | 37.18 | 37.18 | 37.18 | 2,930 |
| 6th May 2026 (Wed) | 37.54 | 37.54 | 37.54 | 37.54 | 242 |
| 5th May 2026 (Tue) | 37.36 | 37.36 | 37.36 | 37.36 | 788 |
| 4th May 2026 (Mon) | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| 1st May 2026 (Fri) | 36.61 | 36.61 | 36.61 | 36.61 | 81 |
| 30th Apr 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.07 | 47 |
| 29th Apr 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 47 |
| 28th Apr 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.77 | 260 |
| 27th Apr 2026 (Mon) | 34.74 | 34.74 | 34.74 | 34.74 | 2,149 |
| 24th Apr 2026 (Fri) | 34.54708 | 34.54708 | 34.54708 | 34.54708 | 47 |
| 23rd Apr 2026 (Thu) | 34.77 | 34.77 | 34.77 | 34.77 | 8,706 |
| 22nd Apr 2026 (Wed) | 34.63875 | 34.63875 | 34.63875 | 34.63875 | 411 |
| 21st Apr 2026 (Tue) | 35.27 | 35.27 | 35.27 | 35.27 | 629 |
| 20th Apr 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 87 |
| 17th Apr 2026 (Fri) | 34.49368 | 34.49368 | 34.49368 | 34.49368 | 226 |
| 16th Apr 2026 (Thu) | 34.42 | 34.42 | 34.42 | 34.42 | 1,182 |
| 15th Apr 2026 (Wed) | 34.88 | 34.88 | 34.88 | 34.88 | 7 |
| 14th Apr 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 24 |
| 13th Apr 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.62 | 11 |