| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 34.49368 | 34.49368 | 34.49368 | 34.49368 | 226 |
| 16th Apr 2026 (Thu) | 34.42 | 34.42 | 34.42 | 34.42 | 1,182 |
| 15th Apr 2026 (Wed) | 34.88 | 34.88 | 34.88 | 34.88 | 7 |
| 14th Apr 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 24 |
| 13th Apr 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.62 | 11 |
| 10th Apr 2026 (Fri) | 34.95829 | 34.95829 | 34.95829 | 34.95829 | 40 |
| 9th Apr 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 17 |
| 8th Apr 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 518 |
| 7th Apr 2026 (Tue) | 34.88 | 34.88 | 34.88 | 34.88 | 1,207 |
| 6th Apr 2026 (Mon) | 34.47174 | 34.47174 | 34.47174 | 34.47174 | 0 |
| 3rd Apr 2026 (Fri) | 34.47174 | 34.47174 | 34.47174 | 34.47174 | 0 |
| 2nd Apr 2026 (Thu) | 34.47174 | 34.47174 | 34.47174 | 34.47174 | 207 |
| 1st Apr 2026 (Wed) | 34.16 | 34.16 | 34.16 | 34.16 | 351 |
| 31st Mar 2026 (Tue) | 33.75 | 33.75 | 33.75 | 33.75 | 343 |
| 30th Mar 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 25 |
| 27th Mar 2026 (Fri) | 33.68 | 33.68 | 33.68 | 33.68 | 34 |
| 26th Mar 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 616 |
| 25th Mar 2026 (Wed) | 33.91 | 33.91 | 33.91 | 33.91 | 38 |
| 24th Mar 2026 (Tue) | 34.34 | 34.34 | 34.34 | 34.34 | 8 |
| 23rd Mar 2026 (Mon) | 34.21008 | 34.21008 | 34.21008 | 34.21008 | 182 |
| 20th Mar 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.84 | 10,468 |
| 19th Mar 2026 (Thu) | 35.04642 | 35.04642 | 35.04642 | 35.04642 | 96 |
| 18th Mar 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 377 |
| 17th Mar 2026 (Tue) | 35.95546 | 35.95546 | 35.95546 | 35.95546 | 4 |
| 16th Mar 2026 (Mon) | 35.52075 | 35.52075 | 35.52075 | 35.52075 | 35 |
| 13th Mar 2026 (Fri) | 35.85414 | 35.85414 | 35.85414 | 35.85414 | 11 |
| 12th Mar 2026 (Thu) | 36.23021 | 36.23021 | 36.23021 | 36.23021 | 53 |
| 11th Mar 2026 (Wed) | 36.45321 | 36.45321 | 36.45321 | 36.45321 | 270 |
| 10th Mar 2026 (Tue) | 36.67804 | 36.67804 | 36.67804 | 36.67804 | 14 |
| 9th Mar 2026 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 138 |
| 6th Mar 2026 (Fri) | 36.67993 | 36.67993 | 36.67993 | 36.67993 | 75 |
| 5th Mar 2026 (Thu) | 37.7945 | 37.7945 | 37.7945 | 37.7945 | 163 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 2,394 |
| 3rd Mar 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 485 |
| 2nd Mar 2026 (Mon) | 37.33 | 37.33 | 37.33 | 37.33 | 1,001 |
| 27th Feb 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.72 | 490 |
| 26th Feb 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 472 |
| 25th Feb 2026 (Wed) | 37.57 | 37.57 | 37.57 | 37.57 | 354 |
| 24th Feb 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.35 | 1 |
| 23rd Feb 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 45 |
| 20th Feb 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 140 |