| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 114 |
| 3rd Sep 2026 (Thu) | 36.49 | 36.49 | 36.49 | 36.49 | 13 |
| 2nd Sep 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.69 | 53 |
| 1st Sep 2026 (Tue) | 36.79 | 36.79 | 36.79 | 36.79 | 3,268 |
| 31st Aug 2026 (Mon) | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| 28th Aug 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.13 | 30 |
| 27th Aug 2026 (Thu) | 37.31 | 37.31 | 37.31 | 37.31 | 883 |
| 26th Aug 2026 (Wed) | 37.98 | 37.98 | 37.98 | 37.98 | 51 |
| 25th Aug 2026 (Tue) | 38.14437 | 38.14437 | 38.14437 | 38.14437 | 36 |
| 24th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 113 |
| 21st Aug 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 234 |
| 20th Aug 2026 (Thu) | 37.89 | 37.89 | 37.89 | 37.89 | 17 |
| 19th Aug 2026 (Wed) | 37.21 | 37.21 | 37.21 | 37.21 | 1,452 |
| 18th Aug 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.44 | 12 |
| 17th Aug 2026 (Mon) | 37.18 | 37.18 | 37.18 | 37.18 | 2,131 |
| 14th Aug 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 3 |
| 13th Aug 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 22 |
| 12th Aug 2026 (Wed) | 37.12183 | 37.12183 | 37.12183 | 37.12183 | 28 |
| 11th Aug 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.52 | 29 |
| 10th Aug 2026 (Mon) | 37.54 | 37.54 | 37.54 | 37.54 | 931 |
| 7th Aug 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 48 |
| 6th Aug 2026 (Thu) | 37.97 | 37.97 | 37.97 | 37.97 | 7 |
| 5th Aug 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 2 |
| 4th Aug 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 1,218 |
| 3rd Aug 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.42 | 1,131 |
| 31st Jul 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.88 | 9 |
| 30th Jul 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 34,600 |
| 29th Jul 2026 (Wed) | 39.48 | 39.48 | 39.48 | 39.48 | 17 |
| 28th Jul 2026 (Tue) | 39.53 | 39.53 | 39.53 | 39.53 | 858 |
| 27th Jul 2026 (Mon) | 39.67552 | 39.67552 | 39.67552 | 39.67552 | 74 |
| 24th Jul 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 1,358 |
| 23rd Jul 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
| 22nd Jul 2026 (Wed) | 39.60745 | 39.60745 | 39.60745 | 39.60745 | 9 |
| 21st Jul 2026 (Tue) | 39.86842 | 39.86842 | 39.86842 | 39.86842 | 1,908 |
| 20th Jul 2026 (Mon) | 39.66958 | 39.66958 | 39.66958 | 39.66958 | 1,841 |
| 17th Jul 2026 (Fri) | 40.53526 | 40.53526 | 40.53526 | 40.53526 | 631 |
| 16th Jul 2026 (Thu) | 40.35093 | 40.35093 | 40.35093 | 40.35093 | 1,599 |
| 15th Jul 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.84 | 5 |
| 14th Jul 2026 (Tue) | 40.10105 | 40.10105 | 40.10105 | 40.10105 | 66 |
| 13th Jul 2026 (Mon) | 40.07 | 40.07 | 40.07 | 40.07 | 319 |
| 10th Jul 2026 (Fri) | 39.98 | 39.98 | 39.98 | 39.98 | 3,254 |
| 9th Jul 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 176 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 230 |
| 7th Jul 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 82 |
| 6th Jul 2026 (Mon) | 40.7744 | 40.7744 | 40.7744 | 40.7744 | 26 |