| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 480 |
| 29th Oct 2026 (Thu) | 35.03 | 35.03 | 35.03 | 35.03 | 433 |
| 28th Oct 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.81 | 3,728 |
| 27th Oct 2026 (Tue) | 35.49 | 35.49 | 35.49 | 35.49 | 277 |
| 26th Oct 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 291 |
| 23rd Oct 2026 (Fri) | 35.68 | 35.68 | 35.68 | 35.68 | 1,023 |
| 22nd Oct 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 767 |
| 21st Oct 2026 (Wed) | 35.03 | 35.03 | 35.03 | 35.03 | 867 |
| 20th Oct 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 233 |
| 19th Oct 2026 (Mon) | 34.03 | 34.03 | 34.03 | 34.03 | 402 |
| 16th Oct 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 428 |
| 15th Oct 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.41 | 2,161 |
| 14th Oct 2026 (Wed) | 34.01 | 34.01 | 34.01 | 34.01 | 252 |
| 13th Oct 2026 (Tue) | 33.97 | 33.97 | 33.97 | 33.97 | 169 |
| 12th Oct 2026 (Mon) | 33.99 | 33.99 | 33.99 | 33.99 | 1,303 |
| 9th Oct 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.13 | 521 |
| 8th Oct 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 657 |
| 7th Oct 2026 (Wed) | 33.38 | 33.38 | 33.38 | 33.38 | 203 |
| 6th Oct 2026 (Tue) | 33.96 | 33.96 | 33.96 | 33.96 | 470 |
| 5th Oct 2026 (Mon) | 33.61 | 33.61 | 33.61 | 33.61 | 196 |
| 2nd Oct 2026 (Fri) | 33.33 | 33.33 | 33.33 | 33.33 | 67 |
| 1st Oct 2026 (Thu) | 33.46 | 33.46 | 33.46 | 33.46 | 203 |
| 30th Sep 2026 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 437 |
| 29th Sep 2026 (Tue) | 33.95369 | 33.95369 | 33.95369 | 33.95369 | 132 |
| 28th Sep 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 442 |
| 25th Sep 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 1,135 |
| 24th Sep 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 987 |
| 23rd Sep 2026 (Wed) | 33.84 | 33.84 | 33.84 | 33.84 | 302 |
| 22nd Sep 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.41 | 399 |
| 21st Sep 2026 (Mon) | 33.78 | 33.78 | 33.78 | 33.78 | 612 |
| 18th Sep 2026 (Fri) | 33.96 | 33.96 | 33.96 | 33.96 | 358 |
| 17th Sep 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.44 | 637 |
| 16th Sep 2026 (Wed) | 34.76 | 34.76 | 34.76 | 34.76 | 340 |
| 15th Sep 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 898 |
| 14th Sep 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 21 |
| 11th Sep 2026 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 1,757 |
| 10th Sep 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.89 | 3,894 |
| 9th Sep 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.47 | 432 |
| 8th Sep 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 10,796 |
| 7th Sep 2026 (Mon) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 4th Sep 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 114 |
| 3rd Sep 2026 (Thu) | 36.49 | 36.49 | 36.49 | 36.49 | 13 |
| 2nd Sep 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.69 | 53 |
| 1st Sep 2026 (Tue) | 36.79 | 36.79 | 36.79 | 36.79 | 3,268 |
| 31st Aug 2026 (Mon) | 37.13 | 37.13 | 37.13 | 37.13 | 0 |