| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.31 | 661 |
| 14th May 2026 (Thu) | 37.42 | 37.42 | 37.42 | 37.42 | 499 |
| 13th May 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.08 | 634 |
| 12th May 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 41 |
| 11th May 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 2 |
| 8th May 2026 (Fri) | 37.11 | 37.11 | 37.11 | 37.11 | 5 |
| 7th May 2026 (Thu) | 37.18 | 37.18 | 37.18 | 37.18 | 2,930 |
| 6th May 2026 (Wed) | 37.54 | 37.54 | 37.54 | 37.54 | 242 |
| 5th May 2026 (Tue) | 37.36 | 37.36 | 37.36 | 37.36 | 788 |
| 4th May 2026 (Mon) | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| 1st May 2026 (Fri) | 36.61 | 36.61 | 36.61 | 36.61 | 81 |
| 30th Apr 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.07 | 47 |
| 29th Apr 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 47 |
| 28th Apr 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.77 | 260 |
| 27th Apr 2026 (Mon) | 34.74 | 34.74 | 34.74 | 34.74 | 2,149 |
| 24th Apr 2026 (Fri) | 34.54708 | 34.54708 | 34.54708 | 34.54708 | 47 |
| 23rd Apr 2026 (Thu) | 34.77 | 34.77 | 34.77 | 34.77 | 8,706 |
| 22nd Apr 2026 (Wed) | 34.63875 | 34.63875 | 34.63875 | 34.63875 | 411 |
| 21st Apr 2026 (Tue) | 35.27 | 35.27 | 35.27 | 35.27 | 629 |
| 20th Apr 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 87 |
| 17th Apr 2026 (Fri) | 34.49368 | 34.49368 | 34.49368 | 34.49368 | 226 |
| 16th Apr 2026 (Thu) | 34.42 | 34.42 | 34.42 | 34.42 | 1,182 |
| 15th Apr 2026 (Wed) | 34.88 | 34.88 | 34.88 | 34.88 | 7 |
| 14th Apr 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 24 |
| 13th Apr 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.62 | 11 |
| 10th Apr 2026 (Fri) | 34.95829 | 34.95829 | 34.95829 | 34.95829 | 40 |
| 9th Apr 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 17 |
| 8th Apr 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 518 |
| 7th Apr 2026 (Tue) | 34.88 | 34.88 | 34.88 | 34.88 | 1,207 |
| 6th Apr 2026 (Mon) | 34.47174 | 34.47174 | 34.47174 | 34.47174 | 0 |
| 3rd Apr 2026 (Fri) | 34.47174 | 34.47174 | 34.47174 | 34.47174 | 0 |
| 2nd Apr 2026 (Thu) | 34.47174 | 34.47174 | 34.47174 | 34.47174 | 207 |
| 1st Apr 2026 (Wed) | 34.16 | 34.16 | 34.16 | 34.16 | 351 |
| 31st Mar 2026 (Tue) | 33.75 | 33.75 | 33.75 | 33.75 | 343 |
| 30th Mar 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 25 |
| 27th Mar 2026 (Fri) | 33.68 | 33.68 | 33.68 | 33.68 | 34 |
| 26th Mar 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 616 |
| 25th Mar 2026 (Wed) | 33.91 | 33.91 | 33.91 | 33.91 | 38 |
| 24th Mar 2026 (Tue) | 34.34 | 34.34 | 34.34 | 34.34 | 8 |
| 23rd Mar 2026 (Mon) | 34.21008 | 34.21008 | 34.21008 | 34.21008 | 182 |
| 20th Mar 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.84 | 10,468 |
| 19th Mar 2026 (Thu) | 35.04642 | 35.04642 | 35.04642 | 35.04642 | 96 |
| 18th Mar 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 377 |
| 17th Mar 2026 (Tue) | 35.95546 | 35.95546 | 35.95546 | 35.95546 | 4 |
| 16th Mar 2026 (Mon) | 35.52075 | 35.52075 | 35.52075 | 35.52075 | 35 |