| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.98 | 39.98 | 39.98 | 39.98 | 3,254 |
| 9th Jul 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 176 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 230 |
| 7th Jul 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 82 |
| 6th Jul 2026 (Mon) | 40.7744 | 40.7744 | 40.7744 | 40.7744 | 26 |
| 3rd Jul 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 2nd Jul 2026 (Thu) | 40.73 | 40.73 | 40.73 | 40.73 | 136 |
| 1st Jul 2026 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 518 |
| 30th Jun 2026 (Tue) | 40.08 | 40.08 | 40.08 | 40.08 | 1,513 |
| 29th Jun 2026 (Mon) | 39.83 | 39.83 | 39.83 | 39.83 | 36 |
| 26th Jun 2026 (Fri) | 39.56997 | 39.56997 | 39.56997 | 39.56997 | 12 |
| 25th Jun 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 1,436 |
| 24th Jun 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 115 |
| 23rd Jun 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 2,242 |
| 22nd Jun 2026 (Mon) | 37.13363 | 37.13363 | 37.13363 | 37.13363 | 737 |
| 19th Jun 2026 (Fri) | 38.03941 | 38.03941 | 38.03941 | 38.03941 | 0 |
| 18th Jun 2026 (Thu) | 38.03941 | 38.03941 | 38.03941 | 38.03941 | 463 |
| 17th Jun 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 106 |
| 16th Jun 2026 (Tue) | 38.72 | 38.72 | 38.72 | 38.72 | 537 |
| 15th Jun 2026 (Mon) | 39.33079 | 39.33079 | 39.33079 | 39.33079 | 23 |
| 12th Jun 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 67 |
| 11th Jun 2026 (Thu) | 39.03 | 39.03 | 39.03 | 39.03 | 1,021 |
| 10th Jun 2026 (Wed) | 39.56239 | 39.56239 | 39.56239 | 39.56239 | 292 |
| 9th Jun 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 2 |
| 8th Jun 2026 (Mon) | 39.01 | 39.01 | 39.01 | 39.01 | 49 |
| 5th Jun 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.34 | 204 |
| 4th Jun 2026 (Thu) | 38.41 | 38.41 | 38.41 | 38.41 | 81 |
| 3rd Jun 2026 (Wed) | 37.20775 | 37.20775 | 37.20775 | 37.20775 | 1,878 |
| 2nd Jun 2026 (Tue) | 36.57704 | 36.57704 | 36.57704 | 36.57704 | 501 |
| 1st Jun 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 6,735 |
| 29th May 2026 (Fri) | 37.35269 | 37.35269 | 37.35269 | 37.35269 | 179 |
| 28th May 2026 (Thu) | 37.96 | 37.96 | 37.96 | 37.96 | 58 |
| 27th May 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.33 | 925 |
| 26th May 2026 (Tue) | 38.15962 | 38.15962 | 38.15962 | 38.15962 | 7 |
| 25th May 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 22nd May 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 18 |
| 21st May 2026 (Thu) | 37.59575 | 37.59575 | 37.59575 | 37.59575 | 310 |
| 20th May 2026 (Wed) | 37.72 | 37.72 | 37.72 | 37.72 | 298 |
| 19th May 2026 (Tue) | 37.65 | 37.65 | 37.65 | 37.65 | 15 |
| 18th May 2026 (Mon) | 37.32 | 37.32 | 37.32 | 37.32 | 6 |
| 15th May 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.31 | 661 |
| 14th May 2026 (Thu) | 37.42 | 37.42 | 37.42 | 37.42 | 499 |
| 13th May 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.08 | 634 |
| 12th May 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 41 |
| 11th May 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 2 |