| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 48 |
| 6th Aug 2026 (Thu) | 37.97 | 37.97 | 37.97 | 37.97 | 7 |
| 5th Aug 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 2 |
| 4th Aug 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 1,218 |
| 3rd Aug 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.42 | 1,131 |
| 31st Jul 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.88 | 9 |
| 30th Jul 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 34,600 |
| 29th Jul 2026 (Wed) | 39.48 | 39.48 | 39.48 | 39.48 | 17 |
| 28th Jul 2026 (Tue) | 39.53 | 39.53 | 39.53 | 39.53 | 858 |
| 27th Jul 2026 (Mon) | 39.67552 | 39.67552 | 39.67552 | 39.67552 | 74 |
| 24th Jul 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 1,358 |
| 23rd Jul 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
| 22nd Jul 2026 (Wed) | 39.60745 | 39.60745 | 39.60745 | 39.60745 | 9 |
| 21st Jul 2026 (Tue) | 39.86842 | 39.86842 | 39.86842 | 39.86842 | 1,908 |
| 20th Jul 2026 (Mon) | 39.66958 | 39.66958 | 39.66958 | 39.66958 | 1,841 |
| 17th Jul 2026 (Fri) | 40.53526 | 40.53526 | 40.53526 | 40.53526 | 631 |
| 16th Jul 2026 (Thu) | 40.35093 | 40.35093 | 40.35093 | 40.35093 | 1,599 |
| 15th Jul 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.84 | 5 |
| 14th Jul 2026 (Tue) | 40.10105 | 40.10105 | 40.10105 | 40.10105 | 66 |
| 13th Jul 2026 (Mon) | 40.07 | 40.07 | 40.07 | 40.07 | 319 |
| 10th Jul 2026 (Fri) | 39.98 | 39.98 | 39.98 | 39.98 | 3,254 |
| 9th Jul 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 176 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 230 |
| 7th Jul 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 82 |
| 6th Jul 2026 (Mon) | 40.7744 | 40.7744 | 40.7744 | 40.7744 | 26 |
| 3rd Jul 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 2nd Jul 2026 (Thu) | 40.73 | 40.73 | 40.73 | 40.73 | 136 |
| 1st Jul 2026 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 518 |
| 30th Jun 2026 (Tue) | 40.08 | 40.08 | 40.08 | 40.08 | 1,513 |
| 29th Jun 2026 (Mon) | 39.83 | 39.83 | 39.83 | 39.83 | 36 |
| 26th Jun 2026 (Fri) | 39.56997 | 39.56997 | 39.56997 | 39.56997 | 12 |
| 25th Jun 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 1,436 |
| 24th Jun 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 115 |
| 23rd Jun 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 2,242 |
| 22nd Jun 2026 (Mon) | 37.13363 | 37.13363 | 37.13363 | 37.13363 | 737 |
| 19th Jun 2026 (Fri) | 38.03941 | 38.03941 | 38.03941 | 38.03941 | 0 |
| 18th Jun 2026 (Thu) | 38.03941 | 38.03941 | 38.03941 | 38.03941 | 463 |
| 17th Jun 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 106 |
| 16th Jun 2026 (Tue) | 38.72 | 38.72 | 38.72 | 38.72 | 537 |
| 15th Jun 2026 (Mon) | 39.33079 | 39.33079 | 39.33079 | 39.33079 | 23 |
| 12th Jun 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 67 |
| 11th Jun 2026 (Thu) | 39.03 | 39.03 | 39.03 | 39.03 | 1,021 |
| 10th Jun 2026 (Wed) | 39.56239 | 39.56239 | 39.56239 | 39.56239 | 292 |
| 9th Jun 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 2 |
| 8th Jun 2026 (Mon) | 39.01 | 39.01 | 39.01 | 39.01 | 49 |