| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 33.33 | 33.33 | 33.33 | 33.33 | 67 |
| 1st Oct 2026 (Thu) | 33.46 | 33.46 | 33.46 | 33.46 | 203 |
| 30th Sep 2026 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 437 |
| 29th Sep 2026 (Tue) | 33.95369 | 33.95369 | 33.95369 | 33.95369 | 132 |
| 28th Sep 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 442 |
| 25th Sep 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 1,135 |
| 24th Sep 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 987 |
| 23rd Sep 2026 (Wed) | 33.84 | 33.84 | 33.84 | 33.84 | 302 |
| 22nd Sep 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.41 | 399 |
| 21st Sep 2026 (Mon) | 33.78 | 33.78 | 33.78 | 33.78 | 612 |
| 18th Sep 2026 (Fri) | 33.96 | 33.96 | 33.96 | 33.96 | 358 |
| 17th Sep 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.44 | 637 |
| 16th Sep 2026 (Wed) | 34.76 | 34.76 | 34.76 | 34.76 | 340 |
| 15th Sep 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 898 |
| 14th Sep 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 21 |
| 11th Sep 2026 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 1,757 |
| 10th Sep 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.89 | 3,894 |
| 9th Sep 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.47 | 432 |
| 8th Sep 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 10,796 |
| 7th Sep 2026 (Mon) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 4th Sep 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 114 |
| 3rd Sep 2026 (Thu) | 36.49 | 36.49 | 36.49 | 36.49 | 13 |
| 2nd Sep 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.69 | 53 |
| 1st Sep 2026 (Tue) | 36.79 | 36.79 | 36.79 | 36.79 | 3,268 |
| 31st Aug 2026 (Mon) | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| 28th Aug 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.13 | 30 |
| 27th Aug 2026 (Thu) | 37.31 | 37.31 | 37.31 | 37.31 | 883 |
| 26th Aug 2026 (Wed) | 37.98 | 37.98 | 37.98 | 37.98 | 51 |
| 25th Aug 2026 (Tue) | 38.14437 | 38.14437 | 38.14437 | 38.14437 | 36 |
| 24th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 113 |
| 21st Aug 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 234 |
| 20th Aug 2026 (Thu) | 37.89 | 37.89 | 37.89 | 37.89 | 17 |
| 19th Aug 2026 (Wed) | 37.21 | 37.21 | 37.21 | 37.21 | 1,452 |
| 18th Aug 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.44 | 12 |
| 17th Aug 2026 (Mon) | 37.18 | 37.18 | 37.18 | 37.18 | 2,131 |
| 14th Aug 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 3 |
| 13th Aug 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 22 |
| 12th Aug 2026 (Wed) | 37.12183 | 37.12183 | 37.12183 | 37.12183 | 28 |
| 11th Aug 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.52 | 29 |
| 10th Aug 2026 (Mon) | 37.54 | 37.54 | 37.54 | 37.54 | 931 |
| 7th Aug 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 48 |
| 6th Aug 2026 (Thu) | 37.97 | 37.97 | 37.97 | 37.97 | 7 |
| 5th Aug 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 2 |
| 4th Aug 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 1,218 |
| 3rd Aug 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.42 | 1,131 |