Tyson Foods Cl Share Price (0LHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.723on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHR Shares
Sponsored Financial Content
Last Trade: Unknown 101 at $87.979
Day's Volume: 395
Last Close: $87.594
Open: $0.00
ISIN: US9024941034
Day's Range $87.811 - $88.723
52wk Range: $59.43 - $93.971
Market Capitalisation: $32,005m
VWAP: $88.297
Shares in Issue: 365m

Recent Trades History Tyson Foods Cl (0LHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10187.979Ordinary
Non protected portfolio
Single protected transaction
17:12:53 - 22-Jan-20
Unknown*5688.86Ordinary
16:53:42 - 22-Jan-20
Unknown*1488.723Ordinary
Non protected portfolio
Single protected transaction
15:20:13 - 22-Jan-20
Unknown*7488.458Ordinary
Non protected portfolio
Single protected transaction
14:42:49 - 22-Jan-20
Unknown*787.811Ordinary
Non protected portfolio
Single protected transaction
14:34:13 - 22-Jan-20
Unknown*30088.25Ordinary
14:30:47 - 22-Jan-20
Unknown*487.594Ordinary
Non protected portfolio
Single protected transaction
16:53:59 - 21-Jan-20
Unknown*14187.538Ordinary
Non protected portfolio
Single protected transaction
16:13:21 - 21-Jan-20
Unknown*2987.613Ordinary
Non protected portfolio
Single protected transaction
16:11:15 - 21-Jan-20
Unknown*388.011Ordinary
Non protected portfolio
Single protected transaction
15:13:51 - 21-Jan-20

Share Price History for Tyson Foods Cl

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Tyson Foods Cl (0LHR)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered