| Price | 88.723on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHR Shares | |
| Last Trade: | Unknown 101 at $87.979 |
| Day's Volume: | 395 |
| Last Close: | $87.594 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $87.811 - $88.723 |
| 52wk Range: | $59.43 - $93.971 |
| Market Capitalisation: | $32,005m |
| VWAP: | $88.297 |
| Shares in Issue: | 365m |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 87.979 | Ordinary Non protected portfolio Single protected transaction | 17:12:53 - 22-Jan-20 |
| Unknown* | 56 | 88.86 | Ordinary | 16:53:42 - 22-Jan-20 |
| Unknown* | 14 | 88.723 | Ordinary Non protected portfolio Single protected transaction | 15:20:13 - 22-Jan-20 |
| Unknown* | 74 | 88.458 | Ordinary Non protected portfolio Single protected transaction | 14:42:49 - 22-Jan-20 |
| Unknown* | 7 | 87.811 | Ordinary Non protected portfolio Single protected transaction | 14:34:13 - 22-Jan-20 |
| Unknown* | 300 | 88.25 | Ordinary | 14:30:47 - 22-Jan-20 |
| Unknown* | 4 | 87.594 | Ordinary Non protected portfolio Single protected transaction | 16:53:59 - 21-Jan-20 |
| Unknown* | 141 | 87.538 | Ordinary Non protected portfolio Single protected transaction | 16:13:21 - 21-Jan-20 |
| Unknown* | 29 | 87.613 | Ordinary Non protected portfolio Single protected transaction | 16:11:15 - 21-Jan-20 |
| Unknown* | 3 | 88.011 | Ordinary Non protected portfolio Single protected transaction | 15:13:51 - 21-Jan-20 |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
