| Price | 53.679on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHR Shares | |
| Last Trade: | Unknown 34 at $52.64 |
| Day's Volume: | 0 |
| Last Close: | $56.719 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $57.220 - $57.966 |
| 52wk Range: | $43.209 - $93.971 |
| Market Capitalisation: | $20,705m |
| VWAP: | $0.00 |
| Shares in Issue: | 365m |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 52.64 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 431 | 0.00 | Ordinary Delayed publication | 16:51:33 - 03-Apr-20 |
| Unknown* | 431 | 0.00 | Ordinary | 16:51:36 - 03-Apr-20 |
| Unknown* | 120 | 53.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:38 - 02-Apr-20 |
| Unknown* | 800 | 56.719 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:23 - 01-Apr-20 |
| Unknown* | 69 | 57.87 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 325 | 57.220 | Ordinary Non protected portfolio Single protected transaction | 14:45:31 - 31-Mar-20 |
| Unknown* | 8 | 57.966 | Ordinary Non protected portfolio Single protected transaction | 14:37:33 - 31-Mar-20 |
| Unknown* | 26 | 58.577 | Ordinary Non protected portfolio Single protected transaction | 14:01:01 - 27-Mar-20 |
| Unknown* | 97 | 60.513 | Ordinary Non protected portfolio Single protected transaction | 17:12:53 - 26-Mar-20 |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
