Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tyson Foods Cl Share Price (0LHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.097on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $93.28
Day's Volume: 396
Last Close: $92.862
Open: $0.00
ISIN: US9024941034
Day's Range $92.80 - $93.208
52wk Range: $64.000 - $92.862
Market Capitalisation: $33,716m
VWAP: $0.00
Shares in Issue: 363m

Recent Trades History Tyson Foods Cl (0LHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*093.28Ordinary
Cross at same price
17:02:46 - 14-Jan-22
Unknown*6193.097Ordinary
Non protected portfolio
Single protected transaction
16:31:39 - 14-Jan-22
Unknown*593.287Ordinary
16:05:04 - 14-Jan-22
Unknown*093.00Ordinary
Cross at same price
14:30:03 - 14-Jan-22
Unknown*1293.208Ordinary
Non protected portfolio
Single protected transaction
14:39:37 - 14-Jan-22
Unknown*092.97Ordinary
Cross at same price
14:30:10 - 14-Jan-22
Unknown*092.74Ordinary
Cross at same price
14:30:25 - 14-Jan-22
Unknown*30092.80Ordinary
Non protected portfolio
Single protected transaction
14:36:52 - 14-Jan-22
Unknown*1892.996Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 14-Jan-22
Unknown*092.77Ordinary
Delayed publication
Historical
Cross at same price
19:22:49 - 13-Jan-22

Share Price History for Tyson Foods Cl

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000
17th Dec 2021 (Fri)00.000.000

News about Tyson Foods Cl (0LHR)

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered