Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Tyson Foods Cl Share Price (0LHR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	71.45on 19-04-2018 at 16:30:00
Change	0.35 -0.49%
Buy	0.00
Sell	0.00
Buy / Sell 0LHR Shares

Last Trade:	Unknown 110 at $71.44
Day's Volume:	0
Last Close:	$71.10
Open:	$0.00
ISIN:	US9024941034

Day's Range	$0.00 - $0.00
52wk Range:	$64.00 - $81.13
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tyson Foods Cl (0LHR)
Unknown*	110	71.44	Ordinary Delayed publication Historical	14:30:16 - 17-Apr-18
Unknown*	33	70.788	Ordinary NonProtected portfolio Single protected transaction	14:51:18 - 4-Dec-18
Unknown*	33	70.788	Ordinary Delayed publication Historical	14:51:18 - 4-Dec-18
Unknown*	1	70.120	Ordinary NonProtected portfolio Single protected transaction	15:37:44 - 4-Nov-18
Unknown*	1	70.120	Ordinary Delayed publication Historical	15:37:43 - 4-Nov-18
Unknown*	100	70.830		18:20:33 - 4-Sep-18
Unknown*	200	70.79		18:12:38 - 4-Sep-18
Unknown*	200	70.79		18:12:38 - 4-Sep-18
Unknown*	200	70.79		18:12:38 - 4-Sep-18
Unknown*	300	70.730		18:01:27 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Tyson Foods Cl
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	71.54	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	69.93	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	156
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	72.93	160
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	74.03	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	74.03	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	73.94	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	71.54	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	72.70	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	73.69	15
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	74.02	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	74.13	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	74.27	0

News about Tyson Foods Cl (0LHR)

FTSE 100 Latest

Value7,328.92

Change0.00