Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tyson Foods Cl Share Price (0LHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.90on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHR Shares
Last Trade: Unknown 210 at $55.60
Day's Volume: 0
Last Close: $57.90
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $56.789 - $81.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tyson Foods Cl (0LHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21055.60Ordinary
Delayed publication
Historical
14:32:07 - 12-Nov-18
Unknown*1,48060.00Ordinary
Delayed publication
Historical
14:31:06 - 12-Apr-18
Unknown*76060.0014:31:06 - 12-Apr-18
Unknown*97059.195Ordinary
Delayed publication
Historical
14:32:34 - 12-Mar-18
Unknown*158.6319:13:36 - 30-Nov-18
Unknown*158.6219:12:42 - 30-Nov-18
Unknown*158.6319:11:55 - 30-Nov-18
Unknown*158.6119:10:28 - 30-Nov-18
Unknown*158.6219:10:17 - 30-Nov-18
Unknown*258.5719:07:18 - 30-Nov-18

Share Price History for Tyson Foods Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0057.900
7th Dec 2018 (Fri)0.000.000.0060.270
6th Dec 2018 (Thu)0.000.000.0060.270
5th Dec 2018 (Wed)0.000.000.0060.270
4th Dec 2018 (Tue)0.000.000.0058.950
3rd Dec 2018 (Mon)0.000.000.0059.9550
30th Nov 2018 (Fri)0.000.000.0059.9550
29th Nov 2018 (Thu)0.000.000.0059.9550
28th Nov 2018 (Wed)0.000.000.0059.9550
27th Nov 2018 (Tue)0.000.000.0059.9550
26th Nov 2018 (Mon)0.000.000.0059.9550
23rd Nov 2018 (Fri)0.000.000.0059.9550
22nd Nov 2018 (Thu)0.000.000.0059.9550
21st Nov 2018 (Wed)0.000.000.0059.9550
20th Nov 2018 (Tue)0.000.000.0059.9550
19th Nov 2018 (Mon)0.000.000.0058.760
16th Nov 2018 (Fri)0.000.000.0058.760
15th Nov 2018 (Thu)0.000.000.0058.1729,600
14th Nov 2018 (Wed)0.000.000.0056.7890
13th Nov 2018 (Tue)0.000.000.0062.4380
12th Nov 2018 (Mon)0.000.000.0062.360

News about Tyson Foods Cl (0LHR)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered