Tyson Foods Cl Share Price (0LHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.417on 29-10-2020 at 11:02:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHR Shares
Sponsored Financial Content
Last Trade: Unknown 193 at $56.76
Day's Volume: 0
Last Close: $57.417
Open: $0.00
ISIN: US9024941034
Day's Range $57.417 - $57.762
52wk Range: $43.209 - $93.971
Market Capitalisation: $20,915m
VWAP: $0.00
Shares in Issue: 364m

Recent Trades History Tyson Foods Cl (0LHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19356.76Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*2257.762Ordinary
Non protected portfolio
Single protected transaction
13:41:37 - 28-Oct-20
Unknown*12056.97Ordinary
13:35:43 - 28-Oct-20
Unknown*1458.060Ordinary
Non protected portfolio
Single protected transaction
13:33:27 - 27-Oct-20
Unknown*10057.47Ordinary
Delayed publication
Historical
19:56:01 - 26-Oct-20
Unknown*10057.50Ordinary
Delayed publication
Historical
19:59:08 - 26-Oct-20
Unknown*10057.17Ordinary
Delayed publication
Historical
19:50:22 - 26-Oct-20
Unknown*10057.50Ordinary
Delayed publication
Historical
19:59:08 - 26-Oct-20
Unknown*20057.21Ordinary
Delayed publication
Historical
19:51:05 - 26-Oct-20
Unknown*10057.535Ordinary
Delayed publication
Historical
19:57:39 - 26-Oct-20

Share Price History for Tyson Foods Cl

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Tyson Foods Cl (0LHR)

FTSE 100 Latest
Value5,593.93
Change11.13


Login to your account

Forgot Password?

Not Registered