Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tyson Foods Cl Share Price (0LHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.03on 22-10-2018 at 15:42:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHR Shares
Last Trade: Unknown 55,100 at $62.03
Day's Volume: 0
Last Close: $62.03
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $57.391 - $81.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tyson Foods Cl (0LHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55,10062.03Ordinary
Deletion
08:32:10 - 17-Oct-18
Unknown*55,10062.03Ordinary
Delayed publication
Historical
08:32:10 - 17-Oct-18
Unknown*20060.592Ordinary
Delayed publication
Historical
15:21:58 - 15-Oct-18
Unknown*97960.2321:00:54 - 10-Nov-18
Unknown*3260.00Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*10062.3118:29:39 - 10-Oct-18
Unknown*2362.7617:22:03 - 10-Oct-18
Unknown*2462.7617:22:03 - 10-Oct-18
Unknown*5062.7617:22:03 - 10-Oct-18
Unknown*362.76Ordinary
Delayed publication
Historical
17:22:03 - 10-Oct-18

Share Price History for Tyson Foods Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0062.030
18th Oct 2018 (Thu)0.000.000.0062.030
17th Oct 2018 (Wed)0.000.000.000.0055,100
16th Oct 2018 (Tue)0.000.000.0060.5920
15th Oct 2018 (Mon)0.000.000.0060.000
12th Oct 2018 (Fri)0.000.000.0060.65032
11th Oct 2018 (Thu)0.000.000.0062.9100
10th Oct 2018 (Wed)0.000.000.0062.9100
9th Oct 2018 (Tue)0.000.000.0058.950
8th Oct 2018 (Mon)0.000.000.0058.950
5th Oct 2018 (Fri)0.000.000.0058.950
4th Oct 2018 (Thu)0.000.000.0059.3840
3rd Oct 2018 (Wed)0.000.000.0059.3840
2nd Oct 2018 (Tue)0.000.000.0059.3840
1st Oct 2018 (Mon)0.000.000.0059.8500
28th Sep 2018 (Fri)0.000.000.0059.8500
27th Sep 2018 (Thu)0.000.000.0060.3280
26th Sep 2018 (Wed)0.000.000.0060.7470
25th Sep 2018 (Tue)0.000.000.0061.240
24th Sep 2018 (Mon)0.000.000.0063.130

News about Tyson Foods Cl (0LHR)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered