Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Price

Price $59.77 on 12-03-2026 at 11:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $59.40
Day's Volume: 2
Last Close: $59.77
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $51.8013 - $65.79
Market Capitalisation: $21.04b
VWAP: $59.81
Shares in Issue: 352.08m

Tyson Foods Cl (0LHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.40 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.40 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.80 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.80 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.80 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.80 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.80 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.80 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.80 OTC Trade
10:30:22 - 12-Mar-26
Unknown* 0 $59.40 OTC Trade
10:30:22 - 12-Mar-26
See more Tyson Foods Cl trades

Tyson Foods Cl (0LHR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 59.77 59.77 59.77 59.77 2
11th Mar 2026 (Wed) 59.77 59.77 59.77 59.77 36
10th Mar 2026 (Tue) 60.79 60.79 60.79 60.79 410
9th Mar 2026 (Mon) 60.90 60.90 60.90 60.90 1,198
6th Mar 2026 (Fri) 61.30 61.30 61.30 61.30 119
5th Mar 2026 (Thu) 62.07 62.07 62.07 62.07 480
4th Mar 2026 (Wed) 62.86 62.86 62.86 62.86 2,386
3rd Mar 2026 (Tue) 64.42 64.42 64.42 64.42 2,106
2nd Mar 2026 (Mon) 64.10 64.10 64.10 64.10 1,229
27th Feb 2026 (Fri) 64.66 64.66 64.66 64.66 678
26th Feb 2026 (Thu) 63.44 63.44 63.44 63.44 319
25th Feb 2026 (Wed) 61.94 61.94 61.94 61.94 1,825
24th Feb 2026 (Tue) 63.14 63.14 63.14 63.14 1,815
23rd Feb 2026 (Mon) 63.15 63.15 63.15 63.15 1,348
20th Feb 2026 (Fri) 64.14 64.14 64.14 64.14 326
19th Feb 2026 (Thu) 63.90 63.90 63.90 63.90 334
18th Feb 2026 (Wed) 63.87 63.87 63.87 63.87 383
17th Feb 2026 (Tue) 62.98 62.98 62.98 62.98 1,131
16th Feb 2026 (Mon) 63.81 63.81 63.81 63.81 0
13th Feb 2026 (Fri) 63.92 63.92 63.92 63.92 2,210
12th Feb 2026 (Thu) 63.94 63.94 63.94 63.94 1,070
See more Tyson Foods Cl price history
FTSE 100 Latest
Value10,310.93
Change-42.84

Login to your account

Forgot Password?

Not Registered