| Price | 57.90on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHR Shares | |
| Last Trade: | Unknown 210 at $55.60 |
| Day's Volume: | 0 |
| Last Close: | $57.90 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.789 - $81.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 55.60 | Ordinary Delayed publication Historical | 14:32:07 - 12-Nov-18 |
| Unknown* | 1,480 | 60.00 | Ordinary Delayed publication Historical | 14:31:06 - 12-Apr-18 |
| Unknown* | 760 | 60.00 | 14:31:06 - 12-Apr-18 | |
| Unknown* | 970 | 59.195 | Ordinary Delayed publication Historical | 14:32:34 - 12-Mar-18 |
| Unknown* | 1 | 58.63 | 19:13:36 - 30-Nov-18 | |
| Unknown* | 1 | 58.62 | 19:12:42 - 30-Nov-18 | |
| Unknown* | 1 | 58.63 | 19:11:55 - 30-Nov-18 | |
| Unknown* | 1 | 58.61 | 19:10:28 - 30-Nov-18 | |
| Unknown* | 1 | 58.62 | 19:10:17 - 30-Nov-18 | |
| Unknown* | 2 | 58.57 | 19:07:18 - 30-Nov-18 | |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.90 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.27 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.27 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.27 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.95 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.955 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.76 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.76 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.17 | 29,600 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.789 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.438 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.36 | 0 |
