Tyson Foods Cl Share Price (0LHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.725on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHR Shares
Sponsored Financial Content
Last Trade: Unknown 3,532 at $56.80
Day's Volume: 3,832
Last Close: $57.270
Open: $0.00
ISIN: US9024941034
Day's Range $57.270 - $57.270
52wk Range: $43.209 - $93.971
Market Capitalisation: $20,865m
VWAP: $0.00
Shares in Issue: 364m

Recent Trades History Tyson Foods Cl (0LHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,53256.80Ordinary
14:54:52 - 10-Jul-20
Unknown*10056.215Ordinary
14:33:47 - 10-Jul-20
Unknown*10056.13Ordinary
14:33:46 - 10-Jul-20
Unknown*10056.135Ordinary
14:33:39 - 10-Jul-20
Unknown*2255.725Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:09 - 09-Jul-20
Unknown*1055.884Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:27 - 09-Jul-20
Unknown*6755.971Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:49 - 09-Jul-20
Unknown*72055.516Ordinary
16:50:24 - 09-Jul-20
Unknown*27357.270Ordinary
Non protected portfolio
Single protected transaction
14:37:00 - 09-Jul-20
Unknown*5357.829Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:07 - 08-Jul-20

Share Price History for Tyson Foods Cl

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Tyson Foods Cl (0LHR)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered