Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Price

Price $56.74 on 10-06-2026 at 14:09:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $56.55
Day's Volume: 54
Last Close: $56.74
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $51.8013 - $68.47
Market Capitalisation: $19.98b
VWAP: $56.92711
Shares in Issue: 352.13m

Tyson Foods Cl (0LHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.55 SI Trade
15:06:06 - 10-Jun-26
Unknown* 0 $56.55 SI Trade
15:06:06 - 10-Jun-26
Unknown* 3 $56.56 SI Trade
15:05:55 - 10-Jun-26
Unknown* 1 $56.57 SI Trade
15:05:46 - 10-Jun-26
Unknown* 0 $56.32 SI Trade
15:00:43 - 10-Jun-26
Unknown* 0 $56.62 OTC Trade
14:58:43 - 10-Jun-26
Unknown* 0 $56.73 SI Trade
14:58:43 - 10-Jun-26
Unknown* 0 $56.47 SI Trade
14:48:38 - 10-Jun-26
Unknown* 4 $56.33 SI Trade
14:47:42 - 10-Jun-26
Unknown* 0 $56.27 SI Trade
14:47:21 - 10-Jun-26
See more Tyson Foods Cl trades

Tyson Foods Cl (0LHR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 56.74 56.74 56.74 56.74 489
8th Jun 2026 (Mon) 57.18 57.18 57.18 57.18 2,749
5th Jun 2026 (Fri) 59.00 59.00 59.00 59.00 689
4th Jun 2026 (Thu) 57.17 57.17 57.17 57.17 873
3rd Jun 2026 (Wed) 59.32 59.32 59.32 59.32 575
2nd Jun 2026 (Tue) 60.14 60.14 60.14 60.14 646
1st Jun 2026 (Mon) 60.28 60.28 60.28 60.28 20,789
29th May 2026 (Fri) 61.44 61.44 61.44 61.44 2,751
28th May 2026 (Thu) 62.87 62.87 62.87 62.87 2,684
27th May 2026 (Wed) 66.45 66.45 66.45 66.45 2,151
26th May 2026 (Tue) 65.11 65.11 65.11 65.11 800
25th May 2026 (Mon) 65.69 65.69 65.69 65.69 0
22nd May 2026 (Fri) 65.69 65.69 65.69 65.69 533
21st May 2026 (Thu) 66.85 66.85 66.85 66.85 1,698
20th May 2026 (Wed) 66.48 66.48 66.48 66.48 51
19th May 2026 (Tue) 66.01 66.01 66.01 66.01 1,745
18th May 2026 (Mon) 66.70 66.70 66.70 66.70 740
15th May 2026 (Fri) 65.99 65.99 65.99 65.99 5,384
14th May 2026 (Thu) 66.88 66.88 66.88 66.88 1,865
13th May 2026 (Wed) 66.32 66.32 66.32 66.32 3,654
12th May 2026 (Tue) 67.65 67.65 67.65 67.65 4,381
11th May 2026 (Mon) 66.49 66.49 66.49 66.49 1,354
See more Tyson Foods Cl price history
FTSE 100 Latest
Value10,233.37
Change6.04

Login to your account

Forgot Password?

Not Registered