Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Price

Price $52.00 on 10-09-2026 at 05:32:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.50
Day's Volume: 0
Last Close: $52.00
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $51.27 - $68.47
Market Capitalisation: $18.29b
VWAP: $0.00
Shares in Issue: 351.80m

Tyson Foods Cl (0LHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.50 OTC Trade
00:17:11 - 10-Sep-26
Unknown* 0 $52.49 SI Trade
22:14:33 - 09-Sep-26
Unknown* 0 $51.81 SI Trade
20:59:03 - 09-Sep-26
Unknown* 0 $51.83 SI Trade
20:58:45 - 09-Sep-26
Unknown* 3 $51.78 SI Trade
20:57:23 - 09-Sep-26
Unknown* 20 $51.555 OTC Trade
20:51:25 - 09-Sep-26
Unknown* 0 $51.85 SI Trade
20:41:51 - 09-Sep-26
Unknown* 0 $51.89 SI Trade
20:32:40 - 09-Sep-26
Unknown* 0 $51.96 SI Trade
20:24:49 - 09-Sep-26
Unknown* 0 $51.98 SI Trade
20:23:47 - 09-Sep-26
See more Tyson Foods Cl trades

Tyson Foods Cl (0LHR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 52.00 52.00 52.00 52.00 5,803
8th Sep 2026 (Tue) 51.83 51.83 51.83 51.83 3,932
7th Sep 2026 (Mon) 51.55 51.55 51.55 51.55 0
4th Sep 2026 (Fri) 51.27 51.27 51.27 51.27 2,975
3rd Sep 2026 (Thu) 51.76 51.76 51.76 51.76 15,259
2nd Sep 2026 (Wed) 56.50 56.50 56.50 56.50 2,148
1st Sep 2026 (Tue) 54.82 54.82 54.82 54.82 445
31st Aug 2026 (Mon) 55.38 55.38 55.38 55.38 0
28th Aug 2026 (Fri) 55.38 55.38 55.38 55.38 1,647
27th Aug 2026 (Thu) 55.91 55.91 55.91 55.91 2,428
26th Aug 2026 (Wed) 57.05 57.05 57.05 57.05 136
25th Aug 2026 (Tue) 57.35 57.35 57.35 57.35 1,334
24th Aug 2026 (Mon) 58.05 58.05 58.05 58.05 320
21st Aug 2026 (Fri) 57.90 57.90 57.90 57.90 2,049
20th Aug 2026 (Thu) 58.67 58.67 58.67 58.67 2,813
19th Aug 2026 (Wed) 58.93 58.93 58.93 58.93 485
18th Aug 2026 (Tue) 58.56 58.56 58.56 58.56 327
17th Aug 2026 (Mon) 58.24 58.24 58.24 58.24 657
14th Aug 2026 (Fri) 58.17 58.17 58.17 58.17 1,775
13th Aug 2026 (Thu) 56.44 56.44 56.44 56.44 463
12th Aug 2026 (Wed) 56.28 56.28 56.28 56.28 1,500
11th Aug 2026 (Tue) 56.57 56.57 56.57 56.57 440
10th Aug 2026 (Mon) 57.58 57.58 57.58 57.58 1,312
See more Tyson Foods Cl price history
FTSE 100 Latest
Value10,670.06
Change0.00

Login to your account

Forgot Password?

Not Registered