Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Price

Price $57.485 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHR Shares
Last Trade: Unknown 23.00 at $57.3207
Day's Volume: 0
Last Close: $57.485
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $54.18632 - $65.78544
Market Capitalisation: $20,478m
VWAP: $0.00
Shares in Issue: 356m

Tyson Foods Cl (0LHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $57.3207 OTC Trade
17:57:20 - 03-Jul-25
Unknown* 12 $57.619 OTC Trade
16:53:31 - 03-Jul-25
Unknown* 10 $57.619 OTC Trade
16:46:19 - 03-Jul-25
Unknown* 13 $57.414 OTC Trade
16:15:57 - 03-Jul-25
Unknown* 1,700 $57.485 SI Trade
16:01:58 - 03-Jul-25
Unknown* 0 $57.47 OTC Trade
16:01:08 - 03-Jul-25
Unknown* 1 $57.16652 Currency Conversion
Negotiated Trade
15:41:07 - 03-Jul-25
Unknown* 2 $57.77463 Currency Conversion
Negotiated Trade
15:41:06 - 03-Jul-25
Unknown* 3 $57.42 OTC Trade
15:33:35 - 03-Jul-25
Unknown* 0 $57.40 OTC Trade
15:30:38 - 03-Jul-25
See more Tyson Foods Cl trades

Tyson Foods Cl (0LHR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 57.485 57.485 57.485 57.485 0
3rd Jul 2025 (Thu) 57.485 57.485 57.485 57.485 2,310
2nd Jul 2025 (Wed) 57.50807 57.50807 57.50807 57.50807 330
1st Jul 2025 (Tue) 55.86043 55.86043 55.86043 55.86043 1,451
30th Jun 2025 (Mon) 55.86043 55.86043 55.86043 55.86043 1,098
27th Jun 2025 (Fri) 55.86043 55.86043 55.86043 55.86043 1,027
26th Jun 2025 (Thu) 54.95876 54.95876 54.95876 54.95876 57
25th Jun 2025 (Wed) 54.95876 54.95876 54.95876 54.95876 1,240
24th Jun 2025 (Tue) 55.28228 55.28228 55.28228 55.28228 337
23rd Jun 2025 (Mon) 54.54784 54.54784 54.54784 54.54784 1,904
20th Jun 2025 (Fri) 54.18632 54.18632 54.18632 54.18632 239
19th Jun 2025 (Thu) 54.18632 54.18632 54.18632 54.18632 0
18th Jun 2025 (Wed) 55.17072 55.17072 55.17072 55.17072 1,186
17th Jun 2025 (Tue) 55.17072 55.17072 55.17072 55.17072 939
16th Jun 2025 (Mon) 55.17072 55.17072 55.17072 55.17072 1,376
13th Jun 2025 (Fri) 55.17072 55.17072 55.17072 55.17072 470
12th Jun 2025 (Thu) 55.17072 55.17072 55.17072 55.17072 412
11th Jun 2025 (Wed) 55.73618 55.73618 55.73618 55.73618 233
10th Jun 2025 (Tue) 55.73618 55.73618 55.73618 55.73618 228
9th Jun 2025 (Mon) 55.73618 55.73618 55.73618 55.73618 1,009
6th Jun 2025 (Fri) 55.73618 55.73618 55.73618 55.73618 258
5th Jun 2025 (Thu) 55.34368 55.34368 55.34368 55.34368 1,690
See more Tyson Foods Cl price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered