| Price | 55.725on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHR Shares | |
| Last Trade: | Unknown 3,532 at $56.80 |
| Day's Volume: | 3,832 |
| Last Close: | $57.270 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $57.270 - $57.270 |
| 52wk Range: | $43.209 - $93.971 |
| Market Capitalisation: | $20,865m |
| VWAP: | $0.00 |
| Shares in Issue: | 364m |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,532 | 56.80 | Ordinary | 14:54:52 - 10-Jul-20 |
| Unknown* | 100 | 56.215 | Ordinary | 14:33:47 - 10-Jul-20 |
| Unknown* | 100 | 56.13 | Ordinary | 14:33:46 - 10-Jul-20 |
| Unknown* | 100 | 56.135 | Ordinary | 14:33:39 - 10-Jul-20 |
| Unknown* | 22 | 55.725 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:09 - 09-Jul-20 |
| Unknown* | 10 | 55.884 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:27 - 09-Jul-20 |
| Unknown* | 67 | 55.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:49 - 09-Jul-20 |
| Unknown* | 720 | 55.516 | Ordinary | 16:50:24 - 09-Jul-20 |
| Unknown* | 273 | 57.270 | Ordinary Non protected portfolio Single protected transaction | 14:37:00 - 09-Jul-20 |
| Unknown* | 53 | 57.829 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:07 - 08-Jul-20 |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
