| Price | 93.097on 14-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $93.28 |
| Day's Volume: | 396 |
| Last Close: | $92.862 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $92.80 - $93.208 |
| 52wk Range: | $64.000 - $92.862 |
| Market Capitalisation: | $33,716m |
| VWAP: | $0.00 |
| Shares in Issue: | 363m |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 93.28 | Ordinary Cross at same price | 17:02:46 - 14-Jan-22 |
| Unknown* | 61 | 93.097 | Ordinary Non protected portfolio Single protected transaction | 16:31:39 - 14-Jan-22 |
| Unknown* | 5 | 93.287 | Ordinary | 16:05:04 - 14-Jan-22 |
| Unknown* | 0 | 93.00 | Ordinary Cross at same price | 14:30:03 - 14-Jan-22 |
| Unknown* | 12 | 93.208 | Ordinary Non protected portfolio Single protected transaction | 14:39:37 - 14-Jan-22 |
| Unknown* | 0 | 92.97 | Ordinary Cross at same price | 14:30:10 - 14-Jan-22 |
| Unknown* | 0 | 92.74 | Ordinary Cross at same price | 14:30:25 - 14-Jan-22 |
| Unknown* | 300 | 92.80 | Ordinary Non protected portfolio Single protected transaction | 14:36:52 - 14-Jan-22 |
| Unknown* | 18 | 92.996 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 14-Jan-22 |
| Unknown* | 0 | 92.77 | Ordinary Delayed publication Historical Cross at same price | 19:22:49 - 13-Jan-22 |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
