| Price | 64.171on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHR Shares | |
| Last Trade: | Unknown 2 at $66.098 |
| Day's Volume: | 1,626 |
| Last Close: | $64.171 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $64.121 - $64.818 |
| 52wk Range: | $43.209 - $87.979 |
| Market Capitalisation: | $23,410m |
| VWAP: | $0.00 |
| Shares in Issue: | 365m |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 66.098 | Ordinary | 18:28:45 - 20-Jan-21 |
| Unknown* | 26 | 65.55 | Ordinary | 16:09:04 - 20-Jan-21 |
| Unknown* | 12 | 65.575 | Ordinary | 16:07:20 - 20-Jan-21 |
| Unknown* | 38 | 65.669 | Ordinary | 15:45:37 - 20-Jan-21 |
| Unknown* | 100 | 65.65 | Ordinary | 15:46:32 - 20-Jan-21 |
| Unknown* | 214 | 64.995 | Ordinary Delayed publication | 14:46:18 - 20-Jan-21 |
| Unknown* | 153 | 64.965 | Ordinary Delayed publication | 14:43:46 - 20-Jan-21 |
| Unknown* | 100 | 65.68 | Ordinary | 15:06:26 - 20-Jan-21 |
| Unknown* | 173 | 65.68 | Ordinary | 15:06:26 - 20-Jan-21 |
| Unknown* | 800 | 65.50 | Ordinary | 15:00:45 - 20-Jan-21 |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
