| Price | 89.45on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHR Shares | |
| Last Trade: | Unknown 231 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $89.06 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $89.06 - $89.13 |
| 52wk Range: | $51.73 - $93.04 |
| Market Capitalisation: | $32,524m |
| VWAP: | $0.00 |
| Shares in Issue: | 365m |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 0.00 | Ordinary Delayed publication | 16:40:07 - 09-Dec-19 |
| Unknown* | 329 | 90.09 | Ordinary Delayed publication Historical | 15:45:57 - 27-Nov-19 |
| Unknown* | -329 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:45:57 - 27-Nov-19 |
| Unknown* | 71 | 89.45 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 12 | 89.06 | Ordinary | 13:28:51 - 06-Dec-19 |
| Unknown* | 17 | 89.13 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 30 | 89.386 | Ordinary Delayed publication Historical | 19:50:42 - 04-Dec-19 |
| Unknown* | 10 | 89.873 | Ordinary | 15:03:46 - 04-Dec-19 |
| Unknown* | 5 | 89.734 | Ordinary | 14:44:12 - 04-Dec-19 |
| Unknown* | 51 | 88.24 | Ordinary | 18:10:39 - 03-Dec-19 |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
