Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tyson Foods Cl Share Price (0LHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.45on 19-04-2018 at 16:30:00
Change 0.35 -0.49%
Buy 0.00
Sell 0.00
Buy / Sell 0LHR Shares
Last Trade: Unknown 110 at $71.44
Day's Volume: 0
Last Close: $71.10
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $64.00 - $81.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tyson Foods Cl (0LHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11071.44Ordinary
Delayed publication
Historical
14:30:16 - 17-Apr-18
Unknown*3370.788Ordinary
NonProtected portfolio
Single protected transaction
14:51:18 - 4-Dec-18
Unknown*3370.788Ordinary
Delayed publication
Historical
14:51:18 - 4-Dec-18
Unknown*170.120Ordinary
NonProtected portfolio
Single protected transaction
15:37:44 - 4-Nov-18
Unknown*170.120Ordinary
Delayed publication
Historical
15:37:43 - 4-Nov-18
Unknown*10070.83018:20:33 - 4-Sep-18
Unknown*20070.7918:12:38 - 4-Sep-18
Unknown*20070.7918:12:38 - 4-Sep-18
Unknown*20070.7918:12:38 - 4-Sep-18
Unknown*30070.73018:01:27 - 4-Sep-18

Share Price History for Tyson Foods Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0071.540
5th Apr 2018 (Thu)0.000.000.0069.930
4th Apr 2018 (Wed)0.000.000.000.00156
3rd Apr 2018 (Tue)0.000.000.0072.93160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0074.030
29th Mar 2018 (Thu)0.000.000.0074.030
28th Mar 2018 (Wed)0.000.000.0073.940
27th Mar 2018 (Tue)0.000.000.0071.540
26th Mar 2018 (Mon)0.000.000.0072.700
23rd Mar 2018 (Fri)0.000.000.0073.6915
22nd Mar 2018 (Thu)0.000.000.0074.020
21st Mar 2018 (Wed)0.000.000.0074.130
20th Mar 2018 (Tue)0.000.000.0074.270

News about Tyson Foods Cl (0LHR)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered