| Price | 57.417on 29-10-2020 at 11:02:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHR Shares | |
| Last Trade: | Unknown 193 at $56.76 |
| Day's Volume: | 0 |
| Last Close: | $57.417 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $57.417 - $57.762 |
| 52wk Range: | $43.209 - $93.971 |
| Market Capitalisation: | $20,915m |
| VWAP: | $0.00 |
| Shares in Issue: | 364m |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | 56.76 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 22 | 57.762 | Ordinary Non protected portfolio Single protected transaction | 13:41:37 - 28-Oct-20 |
| Unknown* | 120 | 56.97 | Ordinary | 13:35:43 - 28-Oct-20 |
| Unknown* | 14 | 58.060 | Ordinary Non protected portfolio Single protected transaction | 13:33:27 - 27-Oct-20 |
| Unknown* | 100 | 57.47 | Ordinary Delayed publication Historical | 19:56:01 - 26-Oct-20 |
| Unknown* | 100 | 57.50 | Ordinary Delayed publication Historical | 19:59:08 - 26-Oct-20 |
| Unknown* | 100 | 57.17 | Ordinary Delayed publication Historical | 19:50:22 - 26-Oct-20 |
| Unknown* | 100 | 57.50 | Ordinary Delayed publication Historical | 19:59:08 - 26-Oct-20 |
| Unknown* | 200 | 57.21 | Ordinary Delayed publication Historical | 19:51:05 - 26-Oct-20 |
| Unknown* | 100 | 57.535 | Ordinary Delayed publication Historical | 19:57:39 - 26-Oct-20 |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
