Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Price

Price $51.84 on 08-10-2026 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $51.87
Day's Volume: 0
Last Close: $51.84
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $50.20 - $68.47
Market Capitalisation: $18.24b
VWAP: $0.00
Shares in Issue: 351.80m

Tyson Foods Cl (0LHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $51.87 SI Trade
22:33:27 - 07-Oct-26
Unknown* 0 $51.87 SI Trade
22:33:27 - 07-Oct-26
Unknown* 1 $51.85 SI Trade
20:35:02 - 07-Oct-26
Unknown* 2 $51.79 SI Trade
19:49:47 - 07-Oct-26
Unknown* 0 $51.78 SI Trade
19:48:48 - 07-Oct-26
Unknown* 1 $51.715 OTC Trade
19:35:24 - 07-Oct-26
Unknown* 0 $51.73 SI Trade
19:22:16 - 07-Oct-26
Unknown* 1 $51.7005 OTC Trade
19:16:31 - 07-Oct-26
Unknown* 0 $51.84 SI Trade
19:08:32 - 07-Oct-26
Unknown* 4 $51.82 SI Trade
19:05:45 - 07-Oct-26
See more Tyson Foods Cl trades

Tyson Foods Cl (0LHR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 51.84 51.84 51.84 51.84 5,854
6th Oct 2026 (Tue) 52.04 52.04 52.04 52.04 1,477
5th Oct 2026 (Mon) 52.23 52.23 52.23 52.23 526
2nd Oct 2026 (Fri) 51.60 51.60 51.60 51.60 1,692
1st Oct 2026 (Thu) 50.20 50.20 50.20 50.20 592
30th Sep 2026 (Wed) 50.94 50.94 50.94 50.94 167
29th Sep 2026 (Tue) 50.87 50.87 50.87 50.87 1,136
28th Sep 2026 (Mon) 51.10 51.10 51.10 51.10 1,152
25th Sep 2026 (Fri) 50.72 50.72 50.72 50.72 546
24th Sep 2026 (Thu) 51.10 51.10 51.10 51.10 715
23rd Sep 2026 (Wed) 51.13 51.13 51.13 51.13 334
22nd Sep 2026 (Tue) 51.94 51.94 51.94 51.94 758
21st Sep 2026 (Mon) 52.32 52.32 52.32 52.32 7,725
18th Sep 2026 (Fri) 53.11 53.11 53.11 53.11 4,062
17th Sep 2026 (Thu) 52.45 52.45 52.45 52.45 136
16th Sep 2026 (Wed) 52.71 52.71 52.71 52.71 4,283
15th Sep 2026 (Tue) 52.93 52.93 52.93 52.93 398
14th Sep 2026 (Mon) 52.96 52.96 52.96 52.96 3,180
11th Sep 2026 (Fri) 52.85 52.85 52.85 52.85 3,717
10th Sep 2026 (Thu) 52.37 52.37 52.37 52.37 1,562
9th Sep 2026 (Wed) 52.00 52.00 52.00 52.00 5,803
8th Sep 2026 (Tue) 51.83 51.83 51.83 51.83 3,932
See more Tyson Foods Cl price history
FTSE 100 Latest
Value10,405.98
Change-52.52

Login to your account

Forgot Password?

Not Registered