Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Price

Price $58.06 on 24-06-2026 at 17:27:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $58.11
Day's Volume: 370
Last Close: $58.06
Open: $0.00
ISIN: US9024941034
Day's Range $0.00 - $0.00
52wk Range: $51.8013 - $68.47
Market Capitalisation: $20.05b
VWAP: $57.80796
Shares in Issue: 352.13m

Tyson Foods Cl (0LHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.11 SI Trade
18:27:59 - 24-Jun-26
Unknown* 0 $58.08 OTC Trade
18:27:02 - 24-Jun-26
Unknown* 0 $58.08 OTC Trade
18:27:02 - 24-Jun-26
Unknown* 0 $58.08 OTC Trade
18:27:02 - 24-Jun-26
Unknown* 0 $58.08 OTC Trade
18:27:01 - 24-Jun-26
Unknown* 1 $58.12 OTC Trade
18:21:06 - 24-Jun-26
Unknown* 0 $58.13 SI Trade
18:19:45 - 24-Jun-26
Unknown* 0 $57.99 SI Trade
18:05:29 - 24-Jun-26
Unknown* 0 $57.96 SI Trade
17:58:51 - 24-Jun-26
Unknown* 4 $57.96 SI Trade
17:46:15 - 24-Jun-26
See more Tyson Foods Cl trades

Tyson Foods Cl (0LHR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 56.94 56.94 56.94 56.94 2,998
22nd Jun 2026 (Mon) 55.78 55.78 55.78 55.78 413
19th Jun 2026 (Fri) 56.02 56.02 56.02 56.02 0
18th Jun 2026 (Thu) 55.38 55.38 55.38 55.38 9,828
17th Jun 2026 (Wed) 56.28 56.28 56.28 56.28 96
16th Jun 2026 (Tue) 57.16 57.16 57.16 57.16 327
15th Jun 2026 (Mon) 57.19 57.19 57.19 57.19 664
12th Jun 2026 (Fri) 57.20 57.20 57.20 57.20 1,576
11th Jun 2026 (Thu) 56.08 56.08 56.08 56.08 1,171
10th Jun 2026 (Wed) 55.98 55.98 55.98 55.98 893
9th Jun 2026 (Tue) 56.74 56.74 56.74 56.74 489
8th Jun 2026 (Mon) 57.18 57.18 57.18 57.18 2,749
5th Jun 2026 (Fri) 59.00 59.00 59.00 59.00 689
4th Jun 2026 (Thu) 57.17 57.17 57.17 57.17 873
3rd Jun 2026 (Wed) 59.32 59.32 59.32 59.32 575
2nd Jun 2026 (Tue) 60.14 60.14 60.14 60.14 646
1st Jun 2026 (Mon) 60.28 60.28 60.28 60.28 20,789
29th May 2026 (Fri) 61.44 61.44 61.44 61.44 2,751
28th May 2026 (Thu) 62.87 62.87 62.87 62.87 2,684
27th May 2026 (Wed) 66.45 66.45 66.45 66.45 2,151
26th May 2026 (Tue) 65.11 65.11 65.11 65.11 800
25th May 2026 (Mon) 65.69 65.69 65.69 65.69 0
See more Tyson Foods Cl price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered