Price | 64.171on 20-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LHR Shares |
Last Trade: | Unknown 2 at $66.098 |
Day's Volume: | 1,626 |
Last Close: | $64.171 |
Open: | $0.00 |
ISIN: | US9024941034 |
Day's Range | $64.121 - $64.818 |
52wk Range: | $43.209 - $87.979 |
Market Capitalisation: | $23,410m |
VWAP: | $0.00 |
Shares in Issue: | 365m |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 66.098 | Ordinary | 18:28:45 - 20-Jan-21 |
Unknown* | 26 | 65.55 | Ordinary | 16:09:04 - 20-Jan-21 |
Unknown* | 12 | 65.575 | Ordinary | 16:07:20 - 20-Jan-21 |
Unknown* | 38 | 65.669 | Ordinary | 15:45:37 - 20-Jan-21 |
Unknown* | 100 | 65.65 | Ordinary | 15:46:32 - 20-Jan-21 |
Unknown* | 214 | 64.995 | Ordinary Delayed publication | 14:46:18 - 20-Jan-21 |
Unknown* | 153 | 64.965 | Ordinary Delayed publication | 14:43:46 - 20-Jan-21 |
Unknown* | 100 | 65.68 | Ordinary | 15:06:26 - 20-Jan-21 |
Unknown* | 173 | 65.68 | Ordinary | 15:06:26 - 20-Jan-21 |
Unknown* | 800 | 65.50 | Ordinary | 15:00:45 - 20-Jan-21 |
Share Price History for Tyson Foods Cl |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |