| Price | 62.03on 22-10-2018 at 15:42:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHR Shares | |
| Last Trade: | Unknown 55,100 at $62.03 |
| Day's Volume: | 0 |
| Last Close: | $62.03 |
| Open: | $0.00 |
| ISIN: | US9024941034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.391 - $81.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tyson Foods Cl (0LHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,100 | 62.03 | Ordinary Deletion | 08:32:10 - 17-Oct-18 |
| Unknown* | 55,100 | 62.03 | Ordinary Delayed publication Historical | 08:32:10 - 17-Oct-18 |
| Unknown* | 200 | 60.592 | Ordinary Delayed publication Historical | 15:21:58 - 15-Oct-18 |
| Unknown* | 979 | 60.23 | 21:00:54 - 10-Nov-18 | |
| Unknown* | 32 | 60.00 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 100 | 62.31 | 18:29:39 - 10-Oct-18 | |
| Unknown* | 23 | 62.76 | 17:22:03 - 10-Oct-18 | |
| Unknown* | 24 | 62.76 | 17:22:03 - 10-Oct-18 | |
| Unknown* | 50 | 62.76 | 17:22:03 - 10-Oct-18 | |
| Unknown* | 3 | 62.76 | Ordinary Delayed publication Historical | 17:22:03 - 10-Oct-18 |
Share Price History for Tyson Foods Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.03 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.03 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 55,100 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.592 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.650 | 32 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.910 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.910 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.95 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.95 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.95 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.384 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.384 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.384 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.850 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.850 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.328 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.747 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.24 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.13 | 0 |
