| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 66.32 | 66.32 | 66.32 | 66.32 | 3,654 |
| 12th May 2026 (Tue) | 67.65 | 67.65 | 67.65 | 67.65 | 4,381 |
| 11th May 2026 (Mon) | 66.49 | 66.49 | 66.49 | 66.49 | 1,354 |
| 8th May 2026 (Fri) | 68.47 | 68.47 | 68.47 | 68.47 | 357 |
| 7th May 2026 (Thu) | 67.55 | 67.55 | 67.55 | 67.55 | 385 |
| 6th May 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 760 |
| 5th May 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.90 | 1,853 |
| 4th May 2026 (Mon) | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| 1st May 2026 (Fri) | 63.64 | 63.64 | 63.64 | 63.64 | 157 |
| 30th Apr 2026 (Thu) | 64.34 | 64.34 | 64.34 | 64.34 | 438 |
| 29th Apr 2026 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 69 |
| 28th Apr 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.63 | 203 |
| 27th Apr 2026 (Mon) | 63.86 | 63.86 | 63.86 | 63.86 | 446 |
| 24th Apr 2026 (Fri) | 63.74 | 63.74 | 63.74 | 63.74 | 394 |
| 23rd Apr 2026 (Thu) | 65.22 | 65.22 | 65.22 | 65.22 | 1,000 |
| 22nd Apr 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.47 | 261 |
| 21st Apr 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 308 |
| 20th Apr 2026 (Mon) | 63.92 | 63.92 | 63.92 | 63.92 | 2,407 |
| 17th Apr 2026 (Fri) | 64.51 | 64.51 | 64.51 | 64.51 | 1,908 |
| 16th Apr 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 167 |
| 15th Apr 2026 (Wed) | 63.57 | 63.57 | 63.57 | 63.57 | 2,393 |
| 14th Apr 2026 (Tue) | 65.28 | 65.28 | 65.28 | 65.28 | 3,675 |
| 13th Apr 2026 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 402 |
| 10th Apr 2026 (Fri) | 65.36 | 65.36 | 65.36 | 65.36 | 1,749 |
| 9th Apr 2026 (Thu) | 65.13 | 65.13 | 65.13 | 65.13 | 306 |
| 8th Apr 2026 (Wed) | 64.28 | 64.28 | 64.28 | 64.28 | 902 |
| 7th Apr 2026 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 4,747 |
| 6th Apr 2026 (Mon) | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| 3rd Apr 2026 (Fri) | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| 2nd Apr 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 570 |
| 1st Apr 2026 (Wed) | 64.33 | 64.33 | 64.33 | 64.33 | 166 |
| 31st Mar 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 50 |
| 30th Mar 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 660 |
| 27th Mar 2026 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 2,433 |
| 26th Mar 2026 (Thu) | 63.13 | 63.13 | 63.13 | 63.13 | 826 |
| 25th Mar 2026 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 60 |
| 24th Mar 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 927 |
| 23rd Mar 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 113 |
| 20th Mar 2026 (Fri) | 58.56 | 58.56 | 58.56 | 58.56 | 430 |
| 19th Mar 2026 (Thu) | 59.24 | 59.24 | 59.24 | 59.24 | 872 |
| 18th Mar 2026 (Wed) | 61.34 | 61.34 | 61.34 | 61.34 | 377 |
| 17th Mar 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 56 |
| 16th Mar 2026 (Mon) | 61.83 | 61.83 | 61.83 | 61.83 | 731 |