| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 363 |
| 13th Oct 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 216 |
| 12th Oct 2026 (Mon) | 53.26 | 53.26 | 53.26 | 53.26 | 1,984 |
| 9th Oct 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 2,409 |
| 8th Oct 2026 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 835 |
| 7th Oct 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.84 | 5,854 |
| 6th Oct 2026 (Tue) | 52.04 | 52.04 | 52.04 | 52.04 | 1,477 |
| 5th Oct 2026 (Mon) | 52.23 | 52.23 | 52.23 | 52.23 | 526 |
| 2nd Oct 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,692 |
| 1st Oct 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 592 |
| 30th Sep 2026 (Wed) | 50.94 | 50.94 | 50.94 | 50.94 | 167 |
| 29th Sep 2026 (Tue) | 50.87 | 50.87 | 50.87 | 50.87 | 1,136 |
| 28th Sep 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 1,152 |
| 25th Sep 2026 (Fri) | 50.72 | 50.72 | 50.72 | 50.72 | 546 |
| 24th Sep 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 715 |
| 23rd Sep 2026 (Wed) | 51.13 | 51.13 | 51.13 | 51.13 | 334 |
| 22nd Sep 2026 (Tue) | 51.94 | 51.94 | 51.94 | 51.94 | 758 |
| 21st Sep 2026 (Mon) | 52.32 | 52.32 | 52.32 | 52.32 | 7,725 |
| 18th Sep 2026 (Fri) | 53.11 | 53.11 | 53.11 | 53.11 | 4,062 |
| 17th Sep 2026 (Thu) | 52.45 | 52.45 | 52.45 | 52.45 | 136 |
| 16th Sep 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.71 | 4,283 |
| 15th Sep 2026 (Tue) | 52.93 | 52.93 | 52.93 | 52.93 | 398 |
| 14th Sep 2026 (Mon) | 52.96 | 52.96 | 52.96 | 52.96 | 3,180 |
| 11th Sep 2026 (Fri) | 52.85 | 52.85 | 52.85 | 52.85 | 3,717 |
| 10th Sep 2026 (Thu) | 52.37 | 52.37 | 52.37 | 52.37 | 1,562 |
| 9th Sep 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 5,803 |
| 8th Sep 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 3,932 |
| 7th Sep 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 4th Sep 2026 (Fri) | 51.27 | 51.27 | 51.27 | 51.27 | 2,975 |
| 3rd Sep 2026 (Thu) | 51.76 | 51.76 | 51.76 | 51.76 | 15,259 |
| 2nd Sep 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 2,148 |
| 1st Sep 2026 (Tue) | 54.82 | 54.82 | 54.82 | 54.82 | 445 |
| 31st Aug 2026 (Mon) | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| 28th Aug 2026 (Fri) | 55.38 | 55.38 | 55.38 | 55.38 | 1,647 |
| 27th Aug 2026 (Thu) | 55.91 | 55.91 | 55.91 | 55.91 | 2,428 |
| 26th Aug 2026 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 136 |
| 25th Aug 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 1,334 |
| 24th Aug 2026 (Mon) | 58.05 | 58.05 | 58.05 | 58.05 | 320 |
| 21st Aug 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 2,049 |
| 20th Aug 2026 (Thu) | 58.67 | 58.67 | 58.67 | 58.67 | 2,813 |
| 19th Aug 2026 (Wed) | 58.93 | 58.93 | 58.93 | 58.93 | 485 |
| 18th Aug 2026 (Tue) | 58.56 | 58.56 | 58.56 | 58.56 | 327 |
| 17th Aug 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 657 |