| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 57.22 | 57.22 | 57.22 | 57.22 | 107 |
| 21st Jul 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.21 | 70 |
| 20th Jul 2026 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 56 |
| 17th Jul 2026 (Fri) | 57.41 | 57.41 | 57.41 | 57.41 | 428 |
| 16th Jul 2026 (Thu) | 58.01 | 58.01 | 58.01 | 58.01 | 127 |
| 15th Jul 2026 (Wed) | 57.47 | 57.47 | 57.47 | 57.47 | 400 |
| 14th Jul 2026 (Tue) | 57.56 | 57.56 | 57.56 | 57.56 | 658 |
| 13th Jul 2026 (Mon) | 57.89 | 57.89 | 57.89 | 57.89 | 161 |
| 10th Jul 2026 (Fri) | 57.54 | 57.54 | 57.54 | 57.54 | 159 |
| 9th Jul 2026 (Thu) | 57.88 | 57.88 | 57.88 | 57.88 | 745 |
| 8th Jul 2026 (Wed) | 58.72 | 58.72 | 58.72 | 58.72 | 90 |
| 7th Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 972 |
| 6th Jul 2026 (Mon) | 58.61 | 58.61 | 58.61 | 58.61 | 1,308 |
| 3rd Jul 2026 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 2nd Jul 2026 (Thu) | 58.59 | 58.59 | 58.59 | 58.59 | 66 |
| 1st Jul 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.19 | 500 |
| 30th Jun 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.24 | 1,949 |
| 29th Jun 2026 (Mon) | 58.64 | 58.64 | 58.64 | 58.64 | 601 |
| 26th Jun 2026 (Fri) | 58.93 | 58.93 | 58.93 | 58.93 | 424 |
| 25th Jun 2026 (Thu) | 57.48 | 57.48 | 57.48 | 57.48 | 274 |
| 24th Jun 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 388 |
| 23rd Jun 2026 (Tue) | 56.94 | 56.94 | 56.94 | 56.94 | 2,998 |
| 22nd Jun 2026 (Mon) | 55.78 | 55.78 | 55.78 | 55.78 | 413 |
| 19th Jun 2026 (Fri) | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
| 18th Jun 2026 (Thu) | 55.38 | 55.38 | 55.38 | 55.38 | 9,828 |
| 17th Jun 2026 (Wed) | 56.28 | 56.28 | 56.28 | 56.28 | 96 |
| 16th Jun 2026 (Tue) | 57.16 | 57.16 | 57.16 | 57.16 | 327 |
| 15th Jun 2026 (Mon) | 57.19 | 57.19 | 57.19 | 57.19 | 664 |
| 12th Jun 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 1,576 |
| 11th Jun 2026 (Thu) | 56.08 | 56.08 | 56.08 | 56.08 | 1,171 |
| 10th Jun 2026 (Wed) | 55.98 | 55.98 | 55.98 | 55.98 | 893 |
| 9th Jun 2026 (Tue) | 56.74 | 56.74 | 56.74 | 56.74 | 489 |
| 8th Jun 2026 (Mon) | 57.18 | 57.18 | 57.18 | 57.18 | 2,749 |
| 5th Jun 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 689 |
| 4th Jun 2026 (Thu) | 57.17 | 57.17 | 57.17 | 57.17 | 873 |
| 3rd Jun 2026 (Wed) | 59.32 | 59.32 | 59.32 | 59.32 | 575 |
| 2nd Jun 2026 (Tue) | 60.14 | 60.14 | 60.14 | 60.14 | 646 |
| 1st Jun 2026 (Mon) | 60.28 | 60.28 | 60.28 | 60.28 | 20,789 |
| 29th May 2026 (Fri) | 61.44 | 61.44 | 61.44 | 61.44 | 2,751 |
| 28th May 2026 (Thu) | 62.87 | 62.87 | 62.87 | 62.87 | 2,684 |
| 27th May 2026 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 2,151 |
| 26th May 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 800 |
| 25th May 2026 (Mon) | 65.69 | 65.69 | 65.69 | 65.69 | 0 |