| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 2,148 |
| 1st Sep 2026 (Tue) | 54.82 | 54.82 | 54.82 | 54.82 | 445 |
| 31st Aug 2026 (Mon) | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| 28th Aug 2026 (Fri) | 55.38 | 55.38 | 55.38 | 55.38 | 1,647 |
| 27th Aug 2026 (Thu) | 55.91 | 55.91 | 55.91 | 55.91 | 2,428 |
| 26th Aug 2026 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 136 |
| 25th Aug 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 1,334 |
| 24th Aug 2026 (Mon) | 58.05 | 58.05 | 58.05 | 58.05 | 320 |
| 21st Aug 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 2,049 |
| 20th Aug 2026 (Thu) | 58.67 | 58.67 | 58.67 | 58.67 | 2,813 |
| 19th Aug 2026 (Wed) | 58.93 | 58.93 | 58.93 | 58.93 | 485 |
| 18th Aug 2026 (Tue) | 58.56 | 58.56 | 58.56 | 58.56 | 327 |
| 17th Aug 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 657 |
| 14th Aug 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.17 | 1,775 |
| 13th Aug 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.44 | 463 |
| 12th Aug 2026 (Wed) | 56.28 | 56.28 | 56.28 | 56.28 | 1,500 |
| 11th Aug 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.57 | 440 |
| 10th Aug 2026 (Mon) | 57.58 | 57.58 | 57.58 | 57.58 | 1,312 |
| 7th Aug 2026 (Fri) | 58.49 | 58.49 | 58.49 | 58.49 | 584 |
| 6th Aug 2026 (Thu) | 58.81 | 58.81 | 58.81 | 58.81 | 529 |
| 5th Aug 2026 (Wed) | 58.27 | 58.27 | 58.27 | 58.27 | 236 |
| 4th Aug 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 5,970 |
| 3rd Aug 2026 (Mon) | 59.11 | 59.11 | 59.11 | 59.11 | 6,548 |
| 31st Jul 2026 (Fri) | 59.69 | 59.69 | 59.69 | 59.69 | 494 |
| 30th Jul 2026 (Thu) | 60.52 | 60.52 | 60.52 | 60.52 | 184 |
| 29th Jul 2026 (Wed) | 60.84 | 60.84 | 60.84 | 60.84 | 204 |
| 28th Jul 2026 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 7,099 |
| 27th Jul 2026 (Mon) | 61.16 | 61.16 | 61.16 | 61.16 | 3,516 |
| 24th Jul 2026 (Fri) | 57.15 | 57.15 | 57.15 | 57.15 | 80 |
| 23rd Jul 2026 (Thu) | 56.25 | 56.25 | 56.25 | 56.25 | 91 |
| 22nd Jul 2026 (Wed) | 57.22 | 57.22 | 57.22 | 57.22 | 107 |
| 21st Jul 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.21 | 70 |
| 20th Jul 2026 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 56 |
| 17th Jul 2026 (Fri) | 57.41 | 57.41 | 57.41 | 57.41 | 428 |
| 16th Jul 2026 (Thu) | 58.01 | 58.01 | 58.01 | 58.01 | 127 |
| 15th Jul 2026 (Wed) | 57.47 | 57.47 | 57.47 | 57.47 | 400 |
| 14th Jul 2026 (Tue) | 57.56 | 57.56 | 57.56 | 57.56 | 658 |
| 13th Jul 2026 (Mon) | 57.89 | 57.89 | 57.89 | 57.89 | 161 |
| 10th Jul 2026 (Fri) | 57.54 | 57.54 | 57.54 | 57.54 | 159 |
| 9th Jul 2026 (Thu) | 57.88 | 57.88 | 57.88 | 57.88 | 745 |
| 8th Jul 2026 (Wed) | 58.72 | 58.72 | 58.72 | 58.72 | 90 |
| 7th Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 972 |
| 6th Jul 2026 (Mon) | 58.61 | 58.61 | 58.61 | 58.61 | 1,308 |
| 3rd Jul 2026 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |