| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 56.74 | 56.74 | 56.74 | 56.74 | 489 |
| 8th Jun 2026 (Mon) | 57.18 | 57.18 | 57.18 | 57.18 | 2,749 |
| 5th Jun 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 689 |
| 4th Jun 2026 (Thu) | 57.17 | 57.17 | 57.17 | 57.17 | 873 |
| 3rd Jun 2026 (Wed) | 59.32 | 59.32 | 59.32 | 59.32 | 575 |
| 2nd Jun 2026 (Tue) | 60.14 | 60.14 | 60.14 | 60.14 | 646 |
| 1st Jun 2026 (Mon) | 60.28 | 60.28 | 60.28 | 60.28 | 20,789 |
| 29th May 2026 (Fri) | 61.44 | 61.44 | 61.44 | 61.44 | 2,751 |
| 28th May 2026 (Thu) | 62.87 | 62.87 | 62.87 | 62.87 | 2,684 |
| 27th May 2026 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 2,151 |
| 26th May 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 800 |
| 25th May 2026 (Mon) | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| 22nd May 2026 (Fri) | 65.69 | 65.69 | 65.69 | 65.69 | 533 |
| 21st May 2026 (Thu) | 66.85 | 66.85 | 66.85 | 66.85 | 1,698 |
| 20th May 2026 (Wed) | 66.48 | 66.48 | 66.48 | 66.48 | 51 |
| 19th May 2026 (Tue) | 66.01 | 66.01 | 66.01 | 66.01 | 1,745 |
| 18th May 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 740 |
| 15th May 2026 (Fri) | 65.99 | 65.99 | 65.99 | 65.99 | 5,384 |
| 14th May 2026 (Thu) | 66.88 | 66.88 | 66.88 | 66.88 | 1,865 |
| 13th May 2026 (Wed) | 66.32 | 66.32 | 66.32 | 66.32 | 3,654 |
| 12th May 2026 (Tue) | 67.65 | 67.65 | 67.65 | 67.65 | 4,381 |
| 11th May 2026 (Mon) | 66.49 | 66.49 | 66.49 | 66.49 | 1,354 |
| 8th May 2026 (Fri) | 68.47 | 68.47 | 68.47 | 68.47 | 357 |
| 7th May 2026 (Thu) | 67.55 | 67.55 | 67.55 | 67.55 | 385 |
| 6th May 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 760 |
| 5th May 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.90 | 1,853 |
| 4th May 2026 (Mon) | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| 1st May 2026 (Fri) | 63.64 | 63.64 | 63.64 | 63.64 | 157 |
| 30th Apr 2026 (Thu) | 64.34 | 64.34 | 64.34 | 64.34 | 438 |
| 29th Apr 2026 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 69 |
| 28th Apr 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.63 | 203 |
| 27th Apr 2026 (Mon) | 63.86 | 63.86 | 63.86 | 63.86 | 446 |
| 24th Apr 2026 (Fri) | 63.74 | 63.74 | 63.74 | 63.74 | 394 |
| 23rd Apr 2026 (Thu) | 65.22 | 65.22 | 65.22 | 65.22 | 1,000 |
| 22nd Apr 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.47 | 261 |
| 21st Apr 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 308 |
| 20th Apr 2026 (Mon) | 63.92 | 63.92 | 63.92 | 63.92 | 2,407 |
| 17th Apr 2026 (Fri) | 64.51 | 64.51 | 64.51 | 64.51 | 1,908 |
| 16th Apr 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 167 |
| 15th Apr 2026 (Wed) | 63.57 | 63.57 | 63.57 | 63.57 | 2,393 |
| 14th Apr 2026 (Tue) | 65.28 | 65.28 | 65.28 | 65.28 | 3,675 |
| 13th Apr 2026 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 402 |
| 10th Apr 2026 (Fri) | 65.36 | 65.36 | 65.36 | 65.36 | 1,749 |