| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 59.62 | 59.62 | 59.62 | 59.62 | 213 |
| 4th Nov 2026 (Wed) | 59.62 | 59.62 | 59.62 | 59.62 | 3,888 |
| 3rd Nov 2026 (Tue) | 57.02 | 57.02 | 57.02 | 57.02 | 244 |
| 2nd Nov 2026 (Mon) | 57.24 | 57.24 | 57.24 | 57.24 | 238 |
| 30th Oct 2026 (Fri) | 57.38 | 57.38 | 57.38 | 57.38 | 1,954 |
| 29th Oct 2026 (Thu) | 55.78 | 55.78 | 55.78 | 55.78 | 280 |
| 28th Oct 2026 (Wed) | 55.13 | 55.13 | 55.13 | 55.13 | 239 |
| 27th Oct 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.65 | 258 |
| 26th Oct 2026 (Mon) | 56.25 | 56.25 | 56.25 | 56.25 | 599 |
| 23rd Oct 2026 (Fri) | 56.53 | 56.53 | 56.53 | 56.53 | 5,420 |
| 22nd Oct 2026 (Thu) | 57.07 | 57.07 | 57.07 | 57.07 | 1,086 |
| 21st Oct 2026 (Wed) | 55.93 | 55.93 | 55.93 | 55.93 | 5,488 |
| 20th Oct 2026 (Tue) | 54.94 | 54.94 | 54.94 | 54.94 | 431 |
| 19th Oct 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.99 | 654 |
| 16th Oct 2026 (Fri) | 54.68 | 54.68 | 54.68 | 54.68 | 448 |
| 15th Oct 2026 (Thu) | 54.42 | 54.42 | 54.42 | 54.42 | 451 |
| 14th Oct 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 363 |
| 13th Oct 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 216 |
| 12th Oct 2026 (Mon) | 53.26 | 53.26 | 53.26 | 53.26 | 1,984 |
| 9th Oct 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 2,409 |
| 8th Oct 2026 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 835 |
| 7th Oct 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.84 | 5,854 |
| 6th Oct 2026 (Tue) | 52.04 | 52.04 | 52.04 | 52.04 | 1,477 |
| 5th Oct 2026 (Mon) | 52.23 | 52.23 | 52.23 | 52.23 | 526 |
| 2nd Oct 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,692 |
| 1st Oct 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 592 |
| 30th Sep 2026 (Wed) | 50.94 | 50.94 | 50.94 | 50.94 | 167 |
| 29th Sep 2026 (Tue) | 50.87 | 50.87 | 50.87 | 50.87 | 1,136 |
| 28th Sep 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 1,152 |
| 25th Sep 2026 (Fri) | 50.72 | 50.72 | 50.72 | 50.72 | 546 |
| 24th Sep 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 715 |
| 23rd Sep 2026 (Wed) | 51.13 | 51.13 | 51.13 | 51.13 | 334 |
| 22nd Sep 2026 (Tue) | 51.94 | 51.94 | 51.94 | 51.94 | 758 |
| 21st Sep 2026 (Mon) | 52.32 | 52.32 | 52.32 | 52.32 | 7,725 |
| 18th Sep 2026 (Fri) | 53.11 | 53.11 | 53.11 | 53.11 | 4,062 |
| 17th Sep 2026 (Thu) | 52.45 | 52.45 | 52.45 | 52.45 | 136 |
| 16th Sep 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.71 | 4,283 |
| 15th Sep 2026 (Tue) | 52.93 | 52.93 | 52.93 | 52.93 | 398 |
| 14th Sep 2026 (Mon) | 52.96 | 52.96 | 52.96 | 52.96 | 3,180 |
| 11th Sep 2026 (Fri) | 52.85 | 52.85 | 52.85 | 52.85 | 3,717 |
| 10th Sep 2026 (Thu) | 52.37 | 52.37 | 52.37 | 52.37 | 1,562 |
| 9th Sep 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 5,803 |
| 8th Sep 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 3,932 |
| 7th Sep 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |