Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.14 SI Trade
 08:30:00 - 14-May-26
Unknown* 21 $66.60 SI Trade
 06:31:17 - 14-May-26
Unknown* 2 $66.87 Negotiated Trade
OTC Trade
 20:58:50 - 13-May-26
Unknown* 0 $66.68 SI Trade
 20:48:25 - 13-May-26
Unknown* 0 $66.68 SI Trade
 20:46:38 - 13-May-26
Unknown* 0 $66.77 SI Trade
 20:44:44 - 13-May-26
Unknown* 0 $66.77 SI Trade
 20:43:42 - 13-May-26
Unknown* 0 $66.66 SI Trade
 20:39:42 - 13-May-26
Unknown* 0 $66.60 SI Trade
 20:35:30 - 13-May-26
Unknown* 0 $66.63 SI Trade
 20:23:19 - 13-May-26
Unknown* 0 $66.64 SI Trade
 20:22:43 - 13-May-26
Unknown* 0 $66.64 SI Trade
 20:19:04 - 13-May-26
Unknown* 0 $66.62 SI Trade
 20:18:38 - 13-May-26
Unknown* 0 $66.62 SI Trade
 20:16:57 - 13-May-26
Unknown* 2 $66.59 SI Trade
 20:16:38 - 13-May-26
Unknown* 0 $66.62 SI Trade
 20:14:31 - 13-May-26
Unknown* 0 $66.68 SI Trade
 20:06:43 - 13-May-26
Unknown* 1 $66.73 SI Trade
 20:05:17 - 13-May-26
Unknown* 0 $66.64 SI Trade
 20:01:56 - 13-May-26
Unknown* 0 $66.57 SI Trade
 19:47:23 - 13-May-26
Unknown* 0 $66.41 SI Trade
 19:42:17 - 13-May-26
Unknown* 61 $66.4237 OTC Trade
 19:23:54 - 13-May-26
Unknown* 63 $66.4237 OTC Trade
 19:23:54 - 13-May-26
Unknown* 86 $66.4246 OTC Trade
 19:23:54 - 13-May-26
Unknown* 35 $66.345 OTC Trade
 19:22:25 - 13-May-26
Unknown* 0 $66.32 SI Trade
 19:10:32 - 13-May-26
Unknown* 0 $66.31 SI Trade
 19:07:17 - 13-May-26
Unknown* 0 $66.32 SI Trade
 18:59:15 - 13-May-26
Unknown* 0 $66.37 SI Trade
 18:56:38 - 13-May-26
Unknown* 0 $66.38 SI Trade
 18:49:46 - 13-May-26
Unknown* 0 $66.37 SI Trade
 18:49:43 - 13-May-26
Unknown* 0 $66.32 SI Trade
 18:40:50 - 13-May-26
Unknown* 1 $66.35 SI Trade
 18:38:54 - 13-May-26
Unknown* 0 $66.31 OTC Trade
 18:36:52 - 13-May-26
Unknown* 0 $66.22 SI Trade
 18:27:51 - 13-May-26
Unknown* 0 $66.17 SI Trade
 18:25:41 - 13-May-26
Unknown* 0 $66.19 SI Trade
 18:21:45 - 13-May-26
Unknown* 1 $66.14 SI Trade
 18:20:47 - 13-May-26
Unknown* 0 $66.29 SI Trade
 18:09:40 - 13-May-26
Unknown* 0 $66.24 SI Trade
 18:03:34 - 13-May-26
Unknown* 0 $66.26 SI Trade
 18:01:11 - 13-May-26
Unknown* 0 $66.18 SI Trade
 17:44:46 - 13-May-26
Unknown* 1 $66.15 SI Trade
 17:43:48 - 13-May-26
Unknown* 20 $66.20 SI Trade
 17:36:32 - 13-May-26
Unknown* 0 $66.21 SI Trade
 17:30:38 - 13-May-26
Unknown* 0 $66.18 SI Trade
 17:23:12 - 13-May-26
Unknown* 0 $66.22 SI Trade
 17:22:30 - 13-May-26
Unknown* 3 $66.24 OTC Trade
 17:21:56 - 13-May-26
Unknown* 0 $66.20 SI Trade
 17:19:30 - 13-May-26
Unknown* 0 $66.10 SI Trade
 17:14:14 - 13-May-26
Unknown* 0 $66.18 SI Trade
 17:05:49 - 13-May-26
Unknown* 0 $66.19 SI Trade
 17:03:15 - 13-May-26
Unknown* 0 $66.29 SI Trade
 17:00:30 - 13-May-26
Unknown* 0 $66.31 SI Trade
 16:54:52 - 13-May-26
Unknown* 0 $66.31 SI Trade
 16:53:57 - 13-May-26
Unknown* 0 $66.18 SI Trade
 16:49:39 - 13-May-26
Unknown* 0 $66.16 SI Trade
 16:48:50 - 13-May-26
Unknown* 0 $66.17 SI Trade
 16:45:17 - 13-May-26
Unknown* 0 $66.15 SI Trade
 16:44:27 - 13-May-26
Unknown* 0 $66.17 SI Trade
 16:44:21 - 13-May-26
Unknown* 2 $66.1512 OTC Trade
 16:43:40 - 13-May-26
Unknown* 0 $66.16 SI Trade
 16:41:10 - 13-May-26
Unknown* 0 $66.33 SI Trade
 16:36:25 - 13-May-26
Unknown* 0 $66.45 SI Trade
 16:27:39 - 13-May-26
Unknown* 0 $66.39 SI Trade
 16:25:40 - 13-May-26
Unknown* 0 $66.27 SI Trade
 16:23:14 - 13-May-26
Unknown* 0 $66.30 SI Trade
 16:22:22 - 13-May-26
Unknown* 0 $66.26 SI Trade
 16:20:25 - 13-May-26
Unknown* 2,275 $0.00 OTC Trade
 16:18:45 - 13-May-26
Unknown* -2,275 $0.00 Correction
OTC Trade
 16:18:45 - 13-May-26
Unknown* 2,275 $0.00 OTC Trade
 16:18:45 - 13-May-26
Unknown* 0 $66.30 SI Trade
 16:16:10 - 13-May-26
Unknown* 0 $66.27 SI Trade
 16:15:53 - 13-May-26
Unknown* 0 $66.27 SI Trade
 16:15:27 - 13-May-26
Unknown* 0 $66.22 SI Trade
 16:15:27 - 13-May-26
Unknown* 0 $66.27 SI Trade
 16:13:53 - 13-May-26
Unknown* 0 $66.25 SI Trade
 16:13:00 - 13-May-26
Unknown* 0 $66.26 SI Trade
 16:11:00 - 13-May-26
Unknown* 0 $66.32 SI Trade
 16:10:15 - 13-May-26
Unknown* 0 $66.33 SI Trade
 16:08:58 - 13-May-26
Unknown* 0 $66.43 SI Trade
 16:07:54 - 13-May-26
Unknown* 6 $66.52 SI Trade
 16:02:21 - 13-May-26
Unknown* 0 $66.36 SI Trade
 15:59:50 - 13-May-26
Unknown* 1 $66.32 OTC Trade
 15:59:40 - 13-May-26
Unknown* 0 $66.38 SI Trade
 15:56:40 - 13-May-26
Unknown* 0 $66.40 SI Trade
 15:49:56 - 13-May-26
Unknown* 0 $66.39 OTC Trade
 15:46:16 - 13-May-26
Unknown* 100 $66.3481 OTC Trade
 15:43:03 - 13-May-26
Unknown* 1 $66.59 OTC Trade
 15:32:03 - 13-May-26
Unknown* 0 $66.64 SI Trade
 15:26:40 - 13-May-26
Unknown* 0 $66.69 SI Trade
 15:26:05 - 13-May-26
Unknown* 1 $66.69 SI Trade
 15:25:40 - 13-May-26
Unknown* 0 $66.71 SI Trade
 15:25:22 - 13-May-26
Unknown* 1 $66.57 OTC Trade
 15:23:55 - 13-May-26
Unknown* 0 $66.49 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $66.33337 Currency Conversion
Negotiated Trade
 15:21:21 - 13-May-26
Unknown* 2 $66.96141 Currency Conversion
Negotiated Trade
 15:21:21 - 13-May-26
Unknown* 0 $66.51 SI Trade
 15:21:04 - 13-May-26
Unknown* 0 $66.56 SI Trade
 15:18:17 - 13-May-26
Unknown* 0 $66.65 OTC Trade
 15:18:00 - 13-May-26
Unknown* 0 $66.79 OTC Trade
 15:15:22 - 13-May-26
Unknown* 7 $66.77 OTC Trade
 15:13:37 - 13-May-26
Unknown* 0 $66.89 SI Trade
 15:12:55 - 13-May-26
Unknown* 0 $66.91 SI Trade
 15:12:30 - 13-May-26
Unknown* 0 $66.90 SI Trade
 15:11:27 - 13-May-26
Unknown* 0 $66.80 SI Trade
 15:10:48 - 13-May-26
Unknown* 0 $66.88 SI Trade
 15:08:00 - 13-May-26
Unknown* 0 $66.88 SI Trade
 15:08:00 - 13-May-26
Unknown* 100 $66.8524 OTC Trade
 15:07:07 - 13-May-26
Unknown* 10 $66.994 OTC Trade
 15:03:38 - 13-May-26
Unknown* 0 $67.08 SI Trade
 14:59:59 - 13-May-26
Unknown* 0 $67.02 SI Trade
 14:55:37 - 13-May-26
Unknown* 0 $67.14 OTC Trade
 14:54:39 - 13-May-26
Unknown* 0 $67.23 SI Trade
 14:52:04 - 13-May-26
Unknown* 0 $67.29 SI Trade
 14:51:08 - 13-May-26
Unknown* 0 $67.32 SI Trade
 14:49:38 - 13-May-26
Unknown* 0 $67.23 SI Trade
 14:48:01 - 13-May-26
Unknown* 0 $67.32 SI Trade
 14:47:02 - 13-May-26
Unknown* 0 $67.12 OTC Trade
 14:43:35 - 13-May-26
Unknown* 0 $67.27 SI Trade
 14:43:22 - 13-May-26
Unknown* 0 $67.16 SI Trade
 14:43:02 - 13-May-26
Unknown* 0 $67.08 SI Trade
 14:40:46 - 13-May-26
Unknown* 0 $67.12 SI Trade
 14:39:47 - 13-May-26
Unknown* 2 $67.09 SI Trade
 14:36:15 - 13-May-26
Unknown* 0 $67.06 SI Trade
 14:35:22 - 13-May-26
Unknown* 0 $67.70 SI Trade
 14:30:20 - 13-May-26
Unknown* 0 $67.69 SI Trade
 14:30:14 - 13-May-26
Unknown* 0 $67.48 OTC Trade
 14:30:03 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $67.47 Negotiated Trade
OTC Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $67.48 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $68.00 SI Trade
 14:30:01 - 13-May-26
FTSE 100 Latest
Value10,331.22
Change5.87