| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.22 | SI Trade |
19:12:27 - 22-Jul-26 |
| Unknown* | 0 | $57.25 | SI Trade |
19:05:53 - 22-Jul-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:36:55 - 22-Jul-26 |
| Unknown* | 0 | $57.15 | SI Trade |
18:33:00 - 22-Jul-26 |
| Unknown* | 1 | $57.15 | SI Trade |
18:32:54 - 22-Jul-26 |
| Unknown* | 0 | $57.14 | OTC Trade |
18:27:25 - 22-Jul-26 |
| Unknown* | 0 | $57.28 | SI Trade |
18:07:41 - 22-Jul-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
17:58:50 - 22-Jul-26 |
| Unknown* | 0 | $57.26 | SI Trade |
17:55:45 - 22-Jul-26 |
| Unknown* | 0 | $57.25 | SI Trade |
17:45:56 - 22-Jul-26 |
| Unknown* | 0 | $57.14 | SI Trade |
17:00:27 - 22-Jul-26 |
| Unknown* | 0 | $57.33 | SI Trade |
16:42:28 - 22-Jul-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
16:40:53 - 22-Jul-26 |
| Unknown* | 0 | $57.28 | SI Trade |
16:32:57 - 22-Jul-26 |
| Unknown* | 0 | $57.11 | SI Trade |
16:14:43 - 22-Jul-26 |
| Unknown* | 0 | $57.19 | SI Trade |
16:06:41 - 22-Jul-26 |
| Unknown* | 0 | $57.20 | SI Trade |
16:04:38 - 22-Jul-26 |
| Unknown* | 0 | $57.28 | SI Trade |
15:57:10 - 22-Jul-26 |
| Unknown* | 3 | $57.39 | SI Trade |
15:53:26 - 22-Jul-26 |
| Unknown* | 0 | $57.39 | SI Trade |
15:52:19 - 22-Jul-26 |
| Unknown* | 0 | $57.39 | SI Trade |
15:49:11 - 22-Jul-26 |
| Unknown* | 0 | $57.38 | SI Trade |
15:48:24 - 22-Jul-26 |
| Unknown* | 0 | $57.32 | SI Trade |
15:46:32 - 22-Jul-26 |
| Unknown* | 0 | $57.43 | OTC Trade |
15:44:35 - 22-Jul-26 |
| Unknown* | 1 | $57.66638 | Currency Conversion Negotiated Trade |
15:24:40 - 22-Jul-26 |
| Unknown* | 3 | $57.67963 | Currency Conversion Negotiated Trade |
15:24:40 - 22-Jul-26 |
| Unknown* | 0 | $57.63 | SI Trade |
15:19:57 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
15:14:34 - 22-Jul-26 |
| Unknown* | 5 | $57.43 | SI Trade |
15:08:15 - 22-Jul-26 |
| Unknown* | 0 | $57.41 | OTC Trade |
15:04:34 - 22-Jul-26 |
| Unknown* | 0 | $57.46 | SI Trade |
15:03:30 - 22-Jul-26 |
| Unknown* | 35 | $57.4405 | OTC Trade |
14:56:35 - 22-Jul-26 |
| Unknown* | 0 | $57.52 | SI Trade |
14:56:01 - 22-Jul-26 |
| Unknown* | 6 | $57.35 | SI Trade |
14:46:17 - 22-Jul-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:45:37 - 22-Jul-26 |
| Unknown* | 16 | $57.34 | SI Trade |
14:45:30 - 22-Jul-26 |
| Unknown* | 0 | $57.41 | SI Trade |
14:44:40 - 22-Jul-26 |
| Unknown* | 0 | $57.44 | SI Trade |
14:43:28 - 22-Jul-26 |
| Unknown* | 2 | $57.27 | SI Trade |
14:43:04 - 22-Jul-26 |
| Unknown* | 0 | $57.32 | SI Trade |
14:41:07 - 22-Jul-26 |
| Unknown* | 1 | $57.39 | SI Trade |
14:40:56 - 22-Jul-26 |
| Unknown* | 0 | $57.38 | SI Trade |
14:39:51 - 22-Jul-26 |
| Unknown* | 1 | $57.56 | SI Trade |
14:35:48 - 22-Jul-26 |
| Unknown* | 3 | $57.41 | OTC Trade |
14:34:32 - 22-Jul-26 |
| Unknown* | 0 | $57.73 | SI Trade |
14:31:33 - 22-Jul-26 |
| Unknown* | 0 | $57.73 | SI Trade |
14:31:33 - 22-Jul-26 |
| Unknown* | 0 | $57.73 | SI Trade |
14:31:33 - 22-Jul-26 |
| Unknown* | 0 | $57.73 | SI Trade |
14:31:33 - 22-Jul-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:40 - 22-Jul-26 |
| Unknown* | 0 | $56.69 | OTC Trade |
14:30:13 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 2 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 1 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 1 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $58.74 | OTC Trade |
12:46:41 - 22-Jul-26 |
| Unknown* | 24 | $56.95 | SI Trade |
12:42:56 - 22-Jul-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
12:09:04 - 22-Jul-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
12:09:04 - 22-Jul-26 |
| Unknown* | 0 | $58.74 | OTC Trade |
12:08:56 - 22-Jul-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:37:20 - 22-Jul-26 |
| Unknown* | 0 | $57.50 | SI Trade |
11:37:19 - 22-Jul-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
10:16:41 - 22-Jul-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
10:16:41 - 22-Jul-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
10:16:41 - 22-Jul-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
09:41:07 - 22-Jul-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
09:41:07 - 22-Jul-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
09:41:07 - 22-Jul-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
09:41:07 - 22-Jul-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
09:20:21 - 22-Jul-26 |
| Unknown* | 2 | $57.87 | SI Trade |
09:00:00 - 22-Jul-26 |
| Unknown* | 0 | $57.32 | SI Trade |
23:31:12 - 21-Jul-26 |
| Unknown* | 0 | $57.33 | SI Trade |
22:58:48 - 21-Jul-26 |
| Unknown* | 0 | $57.02 | SI Trade |
20:59:29 - 21-Jul-26 |
| Unknown* | 0 | $57.05 | SI Trade |
20:57:07 - 21-Jul-26 |
| Unknown* | 0 | $57.06 | SI Trade |
20:12:32 - 21-Jul-26 |
| Unknown* | 0 | $57.07 | SI Trade |
20:05:49 - 21-Jul-26 |
| Unknown* | 0 | $57.01 | SI Trade |
20:01:58 - 21-Jul-26 |
| Unknown* | 8 | $56.97 | OTC Trade |
20:00:44 - 21-Jul-26 |
| Unknown* | 0 | $57.11 | SI Trade |
19:51:52 - 21-Jul-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:46:24 - 21-Jul-26 |
| Unknown* | 0 | $57.15 | SI Trade |
19:31:00 - 21-Jul-26 |
| Unknown* | 0 | $57.19 | SI Trade |
19:26:40 - 21-Jul-26 |
| Unknown* | 0 | $57.23 | SI Trade |
19:21:34 - 21-Jul-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
19:14:24 - 21-Jul-26 |
| Unknown* | 0 | $57.21 | SI Trade |
19:11:09 - 21-Jul-26 |
| Unknown* | 0 | $57.12 | SI Trade |
19:06:18 - 21-Jul-26 |
| Unknown* | 0 | $57.18 | SI Trade |
18:56:00 - 21-Jul-26 |
| Unknown* | 21 | $57.165 | OTC Trade |
18:51:55 - 21-Jul-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:50:58 - 21-Jul-26 |
| Unknown* | 0 | $57.15 | OTC Trade |
18:37:10 - 21-Jul-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:22:23 - 21-Jul-26 |
| Unknown* | 1 | $57.12 | OTC Trade |
18:18:36 - 21-Jul-26 |
| Unknown* | 0 | $57.20 | SI Trade |
18:11:17 - 21-Jul-26 |
| Unknown* | 2 | $57.23 | OTC Trade |
18:06:51 - 21-Jul-26 |
| Unknown* | 0 | $57.23 | SI Trade |
17:59:54 - 21-Jul-26 |
| Unknown* | 0 | $57.24 | OTC Trade |
17:58:19 - 21-Jul-26 |
| Unknown* | 0 | $57.28 | SI Trade |
17:56:50 - 21-Jul-26 |
| Unknown* | 0 | $57.35 | SI Trade |
17:29:25 - 21-Jul-26 |
| Unknown* | 6 | $57.34 | OTC Trade |
17:29:24 - 21-Jul-26 |
| Unknown* | 0 | $57.42 | SI Trade |
16:58:43 - 21-Jul-26 |
| Unknown* | 0 | $57.36 | SI Trade |
16:55:34 - 21-Jul-26 |
| Unknown* | 0 | $57.26 | SI Trade |
16:51:40 - 21-Jul-26 |
| Unknown* | 1 | $57.21 | SI Trade |
16:27:24 - 21-Jul-26 |
| Unknown* | 0 | $57.20 | SI Trade |
16:18:07 - 21-Jul-26 |
| Unknown* | 0 | $57.23 | SI Trade |
16:17:40 - 21-Jul-26 |
| Unknown* | 0 | $57.18 | SI Trade |
16:16:48 - 21-Jul-26 |
| Unknown* | 0 | $57.15 | SI Trade |
16:10:01 - 21-Jul-26 |
| Unknown* | 0 | $57.20 | SI Trade |
16:04:43 - 21-Jul-26 |
| Unknown* | 9 | $57.2395 | OTC Trade |
16:04:19 - 21-Jul-26 |
| Unknown* | 0 | $57.39 | SI Trade |
15:53:54 - 21-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
15:51:57 - 21-Jul-26 |
| Unknown* | 0 | $57.38 | SI Trade |
15:51:03 - 21-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
15:46:19 - 21-Jul-26 |
| Unknown* | 0 | $57.51 | SI Trade |
15:42:12 - 21-Jul-26 |
| Unknown* | 0 | $57.48 | SI Trade |
15:40:14 - 21-Jul-26 |
| Unknown* | 1 | $57.78595 | Currency Conversion Negotiated Trade |
15:25:32 - 21-Jul-26 |
| Unknown* | 12 | $57.79965 | Currency Conversion Negotiated Trade |
15:25:32 - 21-Jul-26 |
| Unknown* | 2 | $57.5871 | Negotiated Trade OTC Trade |
15:24:52 - 21-Jul-26 |
| Unknown* | 0 | $57.59 | OTC Trade |
15:23:36 - 21-Jul-26 |
| Unknown* | 0 | $57.64 | OTC Trade |
15:18:42 - 21-Jul-26 |
| Unknown* | 0 | $57.77 | OTC Trade |
15:14:41 - 21-Jul-26 |
| Unknown* | 0 | $57.72 | OTC Trade |
15:08:31 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 3 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 3 | $57.55 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 6 | $57.55 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 1 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:30:01 - 21-Jul-26 |