Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $51.50 SI Trade
 08:12:42 - 24-Sep-26
Unknown* 0 $51.90 SI Trade
 08:12:42 - 24-Sep-26
Unknown* 0 $51.90 SI Trade
 06:36:30 - 24-Sep-26
Unknown* 0 $51.90 OTC Trade
 06:13:32 - 24-Sep-26
Unknown* 0 $51.90 OTC Trade
 06:13:32 - 24-Sep-26
Unknown* 0 $51.90 OTC Trade
 06:13:32 - 24-Sep-26
Unknown* 0 $51.90 OTC Trade
 06:13:32 - 24-Sep-26
Unknown* 1 $51.90 OTC Trade
 03:42:22 - 24-Sep-26
Unknown* 4 $51.57 OTC Trade
 02:32:41 - 24-Sep-26
Unknown* 4 $51.57 OTC Trade
 02:22:16 - 24-Sep-26
Unknown* 65 $51.57 OTC Trade
 01:48:28 - 24-Sep-26
Unknown* 0 $51.57 OTC Trade
 01:44:48 - 24-Sep-26
Unknown* 0 $51.57 OTC Trade
 01:44:18 - 24-Sep-26
Unknown* 0 $51.57 OTC Trade
 01:44:18 - 24-Sep-26
Unknown* 1 $51.57 OTC Trade
 01:44:18 - 24-Sep-26
Unknown* 300 $51.3839 OTC Trade
 20:53:49 - 23-Sep-26
Unknown* 100 $51.3835 OTC Trade
 20:53:49 - 23-Sep-26
Unknown* 10 $51.4183 OTC Trade
 20:52:59 - 23-Sep-26
Unknown* 90 $51.418 OTC Trade
 20:52:59 - 23-Sep-26
Unknown* 182 $51.4174 OTC Trade
 20:52:59 - 23-Sep-26
Unknown* 118 $51.4174 OTC Trade
 20:52:59 - 23-Sep-26
Unknown* 50 $51.375 OTC Trade
 20:46:59 - 23-Sep-26
Unknown* 177 $51.3805 OTC Trade
 20:45:55 - 23-Sep-26
Unknown* 360 $51.3924 OTC Trade
 20:45:20 - 23-Sep-26
Unknown* 140 $51.392 OTC Trade
 20:45:20 - 23-Sep-26
Unknown* 27 $51.455 OTC Trade
 20:41:44 - 23-Sep-26
Unknown* 10 $51.47 SI Trade
 20:33:40 - 23-Sep-26
Unknown* 150 $51.418 OTC Trade
 20:28:43 - 23-Sep-26
Unknown* 69 $51.4176 OTC Trade
 20:28:43 - 23-Sep-26
Unknown* 231 $51.4176 OTC Trade
 20:28:43 - 23-Sep-26
Unknown* 50 $51.4165 OTC Trade
 20:28:43 - 23-Sep-26
Unknown* 0 $51.43 SI Trade
 20:26:49 - 23-Sep-26
Unknown* 15 $51.1993 OTC Trade
 20:13:45 - 23-Sep-26
Unknown* 15 $51.1991 OTC Trade
 20:13:45 - 23-Sep-26
Unknown* 0 $51.24 SI Trade
 20:00:07 - 23-Sep-26
Unknown* 7 $51.22 SI Trade
 19:53:08 - 23-Sep-26
Unknown* 0 $51.22 SI Trade
 19:52:41 - 23-Sep-26
Unknown* 25 $51.35 SI Trade
 19:22:53 - 23-Sep-26
Unknown* 1 $51.23 SI Trade
 19:16:42 - 23-Sep-26
Unknown* 17 $51.15 OTC Trade
 18:42:28 - 23-Sep-26
Unknown* 0 $51.13 SI Trade
 18:40:03 - 23-Sep-26
Unknown* 0 $51.02 SI Trade
 18:17:22 - 23-Sep-26
Unknown* 2 $51.03 SI Trade
 17:58:13 - 23-Sep-26
Unknown* 2 $51.08 SI Trade
 17:43:50 - 23-Sep-26
Unknown* 2 $51.08 SI Trade
 17:35:43 - 23-Sep-26
Unknown* 1 $51.10 OTC Trade
 17:33:06 - 23-Sep-26
Unknown* 0 $51.07 SI Trade
 17:20:28 - 23-Sep-26
Unknown* 2 $51.04 OTC Trade
 17:19:02 - 23-Sep-26
Unknown* 0 $51.10 SI Trade
 17:16:35 - 23-Sep-26
Unknown* 0 $51.15 SI Trade
 17:07:42 - 23-Sep-26
Unknown* 1 $51.15 SI Trade
 17:07:21 - 23-Sep-26
Unknown* 0 $51.17 SI Trade
 16:54:19 - 23-Sep-26
Unknown* 5 $51.21 SI Trade
 16:32:50 - 23-Sep-26
Unknown* 0 $51.19 SI Trade
 16:32:03 - 23-Sep-26
Unknown* 0 $51.22 SI Trade
 16:28:12 - 23-Sep-26
Unknown* 0 $51.30 SI Trade
 16:20:03 - 23-Sep-26
Unknown* 60 $51.348 OTC Trade
 16:15:26 - 23-Sep-26
Unknown* 40 $51.343 OTC Trade
 16:15:26 - 23-Sep-26
Unknown* 54 $51.3396 OTC Trade
 16:15:26 - 23-Sep-26
Unknown* 0 $51.54 SI Trade
 16:08:54 - 23-Sep-26
Unknown* 31 $51.50 SI Trade
 15:55:11 - 23-Sep-26
Unknown* 0 $51.50 SI Trade
 15:55:11 - 23-Sep-26
Unknown* 1 $51.62 OTC Trade
 15:52:33 - 23-Sep-26
Unknown* 3 $51.64 SI Trade
 15:50:19 - 23-Sep-26
Unknown* 0 $51.64 SI Trade
 15:49:44 - 23-Sep-26
Unknown* 0 $51.67 SI Trade
 15:40:43 - 23-Sep-26
Unknown* 3 $51.63 SI Trade
 15:39:56 - 23-Sep-26
Unknown* 0 $51.70 OTC Trade
 15:34:10 - 23-Sep-26
Unknown* 1 $51.94937 Currency Conversion
Negotiated Trade
 15:26:28 - 23-Sep-26
Unknown* 1 $51.97641 Currency Conversion
Negotiated Trade
 15:26:27 - 23-Sep-26
Unknown* 0 $51.88 SI Trade
 15:20:14 - 23-Sep-26
Unknown* 0 $51.92 SI Trade
 15:20:04 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 15:11:44 - 23-Sep-26
Unknown* 0 $51.71 SI Trade
 15:10:58 - 23-Sep-26
Unknown* 0 $51.66 OTC Trade
 15:08:46 - 23-Sep-26
Unknown* 9 $51.7322 OTC Trade
 14:51:33 - 23-Sep-26
Unknown* 10 $51.732 OTC Trade
 14:51:33 - 23-Sep-26
Unknown* 0 $52.16 SI Trade
 14:31:11 - 23-Sep-26
Unknown* 0 $52.16 SI Trade
 14:30:50 - 23-Sep-26
Unknown* 0 $52.38 SI Trade
 14:30:25 - 23-Sep-26
Unknown* 0 $51.92 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 2 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 8 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 4 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 2 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $51.77 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 3 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $52.79 OTC Trade
 13:24:19 - 23-Sep-26
Unknown* 0 $51.85 OTC Trade
 13:01:30 - 23-Sep-26
Unknown* 0 $51.85 OTC Trade
 13:00:16 - 23-Sep-26
Unknown* 0 $51.85 OTC Trade
 12:38:43 - 23-Sep-26
Unknown* 0 $51.85 OTC Trade
 12:38:43 - 23-Sep-26
Unknown* 0 $51.85 OTC Trade
 12:23:30 - 23-Sep-26
Unknown* 26 $52.15 SI Trade
 12:00:00 - 23-Sep-26
Unknown* 25 $52.15 SI Trade
 12:00:00 - 23-Sep-26
Unknown* 0 $52.33 SI Trade
 09:00:00 - 23-Sep-26
Unknown* 15 $51.81 OTC Trade
 08:07:30 - 23-Sep-26
Unknown* 1 $51.91 SI Trade
 08:03:18 - 23-Sep-26
Unknown* 0 $51.45 OTC Trade
 06:52:39 - 23-Sep-26
Unknown* 1,115 $51.765 OTC Trade
 20:57:30 - 22-Sep-26
Unknown* 300 $51.765 OTC Trade
 20:57:30 - 22-Sep-26
Unknown* 40 $51.7698 Negotiated Trade
OTC Trade
 20:56:01 - 22-Sep-26
Unknown* 0 $51.85 SI Trade
 20:55:26 - 22-Sep-26
Unknown* 20 $51.88 SI Trade
 20:54:30 - 22-Sep-26
Unknown* 61 $51.9683 OTC Trade
 20:50:57 - 22-Sep-26
Unknown* 1 $51.9986 Negotiated Trade
OTC Trade
 20:40:43 - 22-Sep-26
Unknown* 2 $52.0005 OTC Trade
 20:30:50 - 22-Sep-26
Unknown* 0 $51.99 SI Trade
 20:15:15 - 22-Sep-26
Unknown* 1 $51.91 SI Trade
 19:51:37 - 22-Sep-26
Unknown* 0 $51.90 SI Trade
 19:44:09 - 22-Sep-26
Unknown* 0 $51.97 SI Trade
 19:24:27 - 22-Sep-26
Unknown* 5 $52.03 OTC Trade
 19:23:18 - 22-Sep-26
Unknown* 0 $51.94 SI Trade
 19:09:34 - 22-Sep-26
Unknown* 0 $51.97 SI Trade
 18:56:22 - 22-Sep-26
Unknown* 5 $51.9305 OTC Trade
 18:35:12 - 22-Sep-26
Unknown* 192 $51.9847 OTC Trade
 18:27:38 - 22-Sep-26
Unknown* 300 $51.97 OTC Trade
 18:23:01 - 22-Sep-26
Unknown* 1 $51.95 SI Trade
 18:20:53 - 22-Sep-26
Unknown* 13 $52.07 SI Trade
 18:09:15 - 22-Sep-26
Unknown* 0 $52.10 SI Trade
 18:09:08 - 22-Sep-26
Unknown* 0 $52.06 SI Trade
 17:23:22 - 22-Sep-26
Unknown* 0 $52.03 OTC Trade
 17:16:17 - 22-Sep-26
Unknown* 1 $52.08 SI Trade
 17:11:10 - 22-Sep-26
Unknown* 0 $52.14 SI Trade
 17:02:46 - 22-Sep-26
Unknown* 0 $52.06 OTC Trade
 16:59:48 - 22-Sep-26
Unknown* 3 $52.11 SI Trade
 16:56:48 - 22-Sep-26
Unknown* 1 $51.97 SI Trade
 16:48:40 - 22-Sep-26
Unknown* 2 $51.99 SI Trade
 16:34:29 - 22-Sep-26
Unknown* 0 $52.01 SI Trade
 16:32:38 - 22-Sep-26
Unknown* 0 $52.04 SI Trade
 16:31:52 - 22-Sep-26
Unknown* 15 $52.00 OTC Trade
 16:31:21 - 22-Sep-26
Unknown* 5 $52.1856 OTC Trade
 16:16:32 - 22-Sep-26
Unknown* 0 $52.29 OTC Trade
 16:03:35 - 22-Sep-26
Unknown* 1 $52.21 SI Trade
 15:49:35 - 22-Sep-26
Unknown* 0 $52.19 SI Trade
 15:46:01 - 22-Sep-26
Unknown* 0 $52.16 SI Trade
 15:42:44 - 22-Sep-26
Unknown* 0 $52.16 SI Trade
 15:34:59 - 22-Sep-26
Unknown* 1 $52.22 SI Trade
 15:29:20 - 22-Sep-26
Unknown* 1 $52.43449 Currency Conversion
Negotiated Trade
 15:25:34 - 22-Sep-26
Unknown* 1 $52.47129 Currency Conversion
Negotiated Trade
 15:25:33 - 22-Sep-26
Unknown* 0 $52.35 SI Trade
 15:25:12 - 22-Sep-26
Unknown* 2 $52.26 SI Trade
 15:21:02 - 22-Sep-26
Unknown* 0 $52.27 SI Trade
 15:20:48 - 22-Sep-26
Unknown* 0 $52.42 SI Trade
 15:11:54 - 22-Sep-26
Unknown* 2 $52.39 SI Trade
 15:09:55 - 22-Sep-26
Unknown* 1 $52.38 SI Trade
 15:07:31 - 22-Sep-26
Unknown* 0 $52.42 OTC Trade
 15:05:28 - 22-Sep-26
Unknown* 2 $52.37 OTC Trade
 15:03:13 - 22-Sep-26
Unknown* 74 $52.3411 SI Trade
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* -74 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* 74 $0.00 SI Trade
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* 6 $52.252 OTC Trade
 14:59:23 - 22-Sep-26
Unknown* 71 $52.2553 OTC Trade
 14:59:23 - 22-Sep-26
Unknown* 1 $52.36 SI Trade
 14:53:38 - 22-Sep-26
Unknown* 0 $52.52 SI Trade
 14:49:50 - 22-Sep-26
Unknown* 5 $52.63 OTC Trade
 14:32:18 - 22-Sep-26
Unknown* 0 $52.64 SI Trade
 14:32:07 - 22-Sep-26
Unknown* 0 $52.48 SI Trade
 14:30:42 - 22-Sep-26
Unknown* 0 $52.48 SI Trade
 14:30:42 - 22-Sep-26
Unknown* 2 $52.22953 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $52.50 SI Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $52.50 SI Trade
 14:30:06 - 22-Sep-26
Unknown* 0 $52.50 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $52.50 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $52.50 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $52.50 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $52.50 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 3 $52.22 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 2 $52.22 SI Trade
 14:30:01 - 22-Sep-26
FTSE 100 Latest
Value10,725.84
Change20.58