| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.31 | SI Trade |
16:26:41 - 10-Jun-26 |
| Unknown* | 0 | $56.32 | SI Trade |
16:20:42 - 10-Jun-26 |
| Unknown* | 1 | $56.19 | SI Trade |
16:19:41 - 10-Jun-26 |
| Unknown* | 220 | $56.12 | OTC Trade |
16:12:43 - 10-Jun-26 |
| Unknown* | 11 | $56.05 | SI Trade |
16:07:09 - 10-Jun-26 |
| Unknown* | 14 | $56.05 | SI Trade |
16:07:07 - 10-Jun-26 |
| Unknown* | 0 | $56.04 | SI Trade |
16:03:28 - 10-Jun-26 |
| Unknown* | 0 | $55.96 | SI Trade |
16:03:03 - 10-Jun-26 |
| Unknown* | 220 | $56.0083 | OTC Trade |
15:54:37 - 10-Jun-26 |
| Unknown* | 0 | $56.10 | SI Trade |
15:54:27 - 10-Jun-26 |
| Unknown* | 0 | $56.10 | SI Trade |
15:54:13 - 10-Jun-26 |
| Unknown* | 0 | $56.04 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $56.10 | SI Trade |
15:50:40 - 10-Jun-26 |
| Unknown* | 0 | $56.20 | SI Trade |
15:50:18 - 10-Jun-26 |
| Unknown* | 0 | $56.20 | SI Trade |
15:49:39 - 10-Jun-26 |
| Unknown* | 0 | $55.98 | SI Trade |
15:40:41 - 10-Jun-26 |
| Unknown* | 0 | $55.75 | SI Trade |
15:39:15 - 10-Jun-26 |
| Unknown* | 1 | $56.02 | SI Trade |
15:36:49 - 10-Jun-26 |
| Unknown* | 0 | $55.94 | SI Trade |
15:31:22 - 10-Jun-26 |
| Unknown* | 0 | $56.01 | SI Trade |
15:30:35 - 10-Jun-26 |
| Unknown* | 0 | $55.97 | SI Trade |
15:27:04 - 10-Jun-26 |
| Unknown* | 0 | $55.99 | SI Trade |
15:26:10 - 10-Jun-26 |
| Unknown* | 0 | $55.99 | SI Trade |
15:25:00 - 10-Jun-26 |
| Unknown* | 0 | $56.08 | SI Trade |
15:19:26 - 10-Jun-26 |
| Unknown* | 10 | $56.03667 | Currency Conversion Negotiated Trade |
15:18:39 - 10-Jun-26 |
| Unknown* | 0 | $56.14 | SI Trade |
15:18:00 - 10-Jun-26 |
| Unknown* | 1 | $56.1486 | OTC Trade |
15:14:14 - 10-Jun-26 |
| Unknown* | 0 | $56.22 | SI Trade |
15:11:11 - 10-Jun-26 |
| Unknown* | 0 | $56.55 | SI Trade |
15:06:06 - 10-Jun-26 |
| Unknown* | 0 | $56.55 | SI Trade |
15:06:06 - 10-Jun-26 |
| Unknown* | 3 | $56.56 | SI Trade |
15:05:55 - 10-Jun-26 |
| Unknown* | 1 | $56.57 | SI Trade |
15:05:46 - 10-Jun-26 |
| Unknown* | 0 | $56.32 | SI Trade |
15:00:43 - 10-Jun-26 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:58:43 - 10-Jun-26 |
| Unknown* | 0 | $56.73 | SI Trade |
14:58:43 - 10-Jun-26 |
| Unknown* | 0 | $56.47 | SI Trade |
14:48:38 - 10-Jun-26 |
| Unknown* | 4 | $56.33 | SI Trade |
14:47:42 - 10-Jun-26 |
| Unknown* | 0 | $56.27 | SI Trade |
14:47:21 - 10-Jun-26 |
| Unknown* | 0 | $56.45 | SI Trade |
14:43:34 - 10-Jun-26 |
| Unknown* | 0 | $56.71 | SI Trade |
14:39:27 - 10-Jun-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 0 | $56.89 | SI Trade |
14:37:05 - 10-Jun-26 |
| Unknown* | 8 | $57.22 | SI Trade |
14:36:17 - 10-Jun-26 |
| Unknown* | 0 | $56.57 | SI Trade |
14:35:18 - 10-Jun-26 |
| Unknown* | 0 | $56.24 | SI Trade |
14:33:59 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 2 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 1 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 1 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:32:12 - 10-Jun-26 |
| Unknown* | 1 | $57.28 | SI Trade |
14:31:44 - 10-Jun-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:31:44 - 10-Jun-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:31:44 - 10-Jun-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:31:44 - 10-Jun-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:31:44 - 10-Jun-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:31:44 - 10-Jun-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:31:01 - 10-Jun-26 |
| Unknown* | 1 | $57.49 | SI Trade |
14:30:49 - 10-Jun-26 |
| Unknown* | 0 | $57.56 | SI Trade |
14:30:40 - 10-Jun-26 |
| Unknown* | 0 | $57.35 | SI Trade |
14:30:25 - 10-Jun-26 |
| Unknown* | 4 | $57.171 | OTC Trade |
14:30:24 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:20 - 10-Jun-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:02 - 10-Jun-26 |
| Unknown* | 1 | $57.01 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 3 | $57.01 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 3 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.01 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.01 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1 | $57.01 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 5 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.01 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 3 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.01 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.01 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
12:45:45 - 10-Jun-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
12:45:44 - 10-Jun-26 |
| Unknown* | 0 | $56.67 | SI Trade |
11:48:03 - 10-Jun-26 |
| Unknown* | 0 | $56.60 | SI Trade |
11:48:03 - 10-Jun-26 |
| Unknown* | 0 | $57.37 | SI Trade |
08:34:04 - 10-Jun-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
06:02:55 - 10-Jun-26 |
| Unknown* | 12 | $56.48 | SI Trade |
01:16:51 - 10-Jun-26 |
| Unknown* | 0 | $57.47 | SI Trade |
21:43:37 - 09-Jun-26 |
| Unknown* | 0 | $56.24 | SI Trade |
20:24:14 - 09-Jun-26 |
| Unknown* | 0 | $56.25 | SI Trade |
20:22:30 - 09-Jun-26 |
| Unknown* | 32 | $56.3972 | OTC Trade |
20:15:23 - 09-Jun-26 |
| Unknown* | 18 | $56.398 | OTC Trade |
20:15:23 - 09-Jun-26 |
| Unknown* | 0 | $56.45 | SI Trade |
20:07:27 - 09-Jun-26 |
| Unknown* | 2 | $56.45 | SI Trade |
20:06:39 - 09-Jun-26 |
| Unknown* | 0 | $56.47 | SI Trade |
20:04:46 - 09-Jun-26 |
| Unknown* | 0 | $56.49 | SI Trade |
19:57:02 - 09-Jun-26 |
| Unknown* | 0 | $56.48 | SI Trade |
19:57:02 - 09-Jun-26 |
| Unknown* | 7 | $56.48 | SI Trade |
19:56:27 - 09-Jun-26 |
| Unknown* | 18 | $56.4691 | OTC Trade |
19:56:26 - 09-Jun-26 |
| Unknown* | 12 | $56.50 | SI Trade |
19:56:23 - 09-Jun-26 |
| Unknown* | 4 | $56.50 | SI Trade |
19:56:23 - 09-Jun-26 |
| Unknown* | 0 | $56.55 | SI Trade |
19:56:10 - 09-Jun-26 |
| Unknown* | 0 | $56.68 | SI Trade |
19:51:17 - 09-Jun-26 |
| Unknown* | 0 | $56.71 | SI Trade |
19:47:26 - 09-Jun-26 |
| Unknown* | 0 | $56.74 | SI Trade |
19:07:22 - 09-Jun-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:56:57 - 09-Jun-26 |
| Unknown* | 123 | $56.8266 | OTC Trade |
18:49:55 - 09-Jun-26 |
| Unknown* | 0 | $56.74 | SI Trade |
18:34:48 - 09-Jun-26 |
| Unknown* | 0 | $56.83 | SI Trade |
18:31:16 - 09-Jun-26 |
| Unknown* | 1 | $56.78 | OTC Trade |
18:30:57 - 09-Jun-26 |
| Unknown* | 0 | $56.78 | SI Trade |
18:14:02 - 09-Jun-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:10:32 - 09-Jun-26 |
| Unknown* | 1 | $56.87054 | Currency Conversion Negotiated Trade |
18:10:28 - 09-Jun-26 |
| Unknown* | 2 | $57.02 | SI Trade |
18:07:24 - 09-Jun-26 |
| Unknown* | 1 | $56.99 | SI Trade |
18:06:17 - 09-Jun-26 |
| Unknown* | 0 | $57.16 | SI Trade |
17:54:21 - 09-Jun-26 |
| Unknown* | 16 | $57.15 | SI Trade |
17:48:06 - 09-Jun-26 |
| Unknown* | 0 | $57.17 | SI Trade |
17:46:45 - 09-Jun-26 |
| Unknown* | 0 | $57.10 | SI Trade |
17:46:41 - 09-Jun-26 |
| Unknown* | 0 | $57.12 | SI Trade |
17:45:42 - 09-Jun-26 |
| Unknown* | 5 | $57.18 | SI Trade |
17:40:35 - 09-Jun-26 |
| Unknown* | 5 | $57.24 | SI Trade |
17:39:57 - 09-Jun-26 |
| Unknown* | 0 | $57.10 | SI Trade |
17:39:39 - 09-Jun-26 |
| Unknown* | 0 | $57.15 | SI Trade |
17:39:02 - 09-Jun-26 |
| Unknown* | 2 | $57.04 | SI Trade |
17:38:44 - 09-Jun-26 |
| Unknown* | 0 | $57.11 | SI Trade |
17:38:28 - 09-Jun-26 |
| Unknown* | 8 | $57.11 | OTC Trade |
17:38:01 - 09-Jun-26 |
| Unknown* | 0 | $57.05 | SI Trade |
17:27:59 - 09-Jun-26 |
| Unknown* | 0 | $57.16 | SI Trade |
17:24:47 - 09-Jun-26 |
| Unknown* | 0 | $57.24 | SI Trade |
17:19:07 - 09-Jun-26 |
| Unknown* | 0 | $57.24 | SI Trade |
17:18:06 - 09-Jun-26 |
| Unknown* | 0 | $57.06 | SI Trade |
17:00:59 - 09-Jun-26 |
| Unknown* | 1 | $56.87 | SI Trade |
16:55:48 - 09-Jun-26 |
| Unknown* | 0 | $56.81 | SI Trade |
16:53:09 - 09-Jun-26 |
| Unknown* | 3 | $56.83 | SI Trade |
16:51:45 - 09-Jun-26 |
| Unknown* | 16 | $56.83 | SI Trade |
16:51:40 - 09-Jun-26 |