Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $56.28 SI Trade
 18:59:04 - 12-Aug-26
Unknown* 0 $56.23 SI Trade
 18:56:31 - 12-Aug-26
Unknown* 0 $56.16 SI Trade
 18:42:10 - 12-Aug-26
Unknown* 0 $56.07 SI Trade
 18:28:31 - 12-Aug-26
Unknown* 20 $56.0657 OTC Trade
 18:27:15 - 12-Aug-26
Unknown* 4 $55.8295 OTC Trade
 17:33:08 - 12-Aug-26
Unknown* 4 $55.80 SI Trade
 17:14:13 - 12-Aug-26
Unknown* 3 $55.82 SI Trade
 17:14:11 - 12-Aug-26
Unknown* 0 $55.83 SI Trade
 17:13:11 - 12-Aug-26
Unknown* 0 $55.94 SI Trade
 16:52:07 - 12-Aug-26
Unknown* 953 $0.00 OTC Trade
 16:44:37 - 12-Aug-26
Unknown* 0 $56.06 OTC Trade
 16:43:28 - 12-Aug-26
Unknown* 0 $56.12 SI Trade
 16:40:12 - 12-Aug-26
Unknown* 0 $56.08 SI Trade
 16:37:58 - 12-Aug-26
Unknown* 0 $56.02 SI Trade
 16:27:00 - 12-Aug-26
Unknown* 0 $56.01 SI Trade
 16:21:50 - 12-Aug-26
Unknown* 0 $55.96 SI Trade
 16:18:03 - 12-Aug-26
Unknown* 0 $55.93 SI Trade
 16:17:40 - 12-Aug-26
Unknown* 10 $55.90 SI Trade
 16:15:04 - 12-Aug-26
Unknown* 0 $55.75 SI Trade
 16:11:59 - 12-Aug-26
Unknown* 0 $55.75 SI Trade
 16:06:58 - 12-Aug-26
Unknown* 0 $55.73 SI Trade
 16:06:44 - 12-Aug-26
Unknown* 2 $55.69 OTC Trade
 16:03:40 - 12-Aug-26
Unknown* 0 $55.85 SI Trade
 15:57:18 - 12-Aug-26
Unknown* 11 $55.85 SI Trade
 15:56:36 - 12-Aug-26
Unknown* 27 $55.828 OTC Trade
 15:56:28 - 12-Aug-26
Unknown* 70 $55.8248 OTC Trade
 15:56:28 - 12-Aug-26
Unknown* 0 $55.89 SI Trade
 15:55:28 - 12-Aug-26
Unknown* 17 $55.84 SI Trade
 15:54:14 - 12-Aug-26
Unknown* 0 $55.84 SI Trade
 15:52:58 - 12-Aug-26
Unknown* 10 $55.83 SI Trade
 15:52:52 - 12-Aug-26
Unknown* 8 $55.80 SI Trade
 15:50:17 - 12-Aug-26
Unknown* 0 $55.80 SI Trade
 15:46:50 - 12-Aug-26
Unknown* 0 $55.78 OTC Trade
 15:44:20 - 12-Aug-26
Unknown* 0 $55.83 SI Trade
 15:44:20 - 12-Aug-26
Unknown* 20 $55.79 OTC Trade
 15:41:31 - 12-Aug-26
Unknown* 0 $55.72 SI Trade
 15:38:56 - 12-Aug-26
Unknown* 0 $55.78 SI Trade
 15:37:47 - 12-Aug-26
Unknown* 0 $55.78 SI Trade
 15:35:51 - 12-Aug-26
Unknown* 4 $55.72 OTC Trade
 15:33:18 - 12-Aug-26
Unknown* 4 $55.74 OTC Trade
 15:32:40 - 12-Aug-26
Unknown* 8 $55.75 OTC Trade
 15:32:38 - 12-Aug-26
Unknown* 0 $55.77 SI Trade
 15:27:10 - 12-Aug-26
Unknown* 0 $55.79 SI Trade
 15:27:02 - 12-Aug-26
Unknown* 0 $55.79 SI Trade
 15:26:46 - 12-Aug-26
Unknown* 0 $55.79 SI Trade
 15:26:46 - 12-Aug-26
Unknown* 3 $55.75872 Currency Conversion
Negotiated Trade
 15:22:38 - 12-Aug-26
Unknown* 2 $55.8209 OTC Trade
 15:20:40 - 12-Aug-26
Unknown* 0 $55.75 SI Trade
 15:16:28 - 12-Aug-26
Unknown* 0 $55.76 SI Trade
 15:14:10 - 12-Aug-26
Unknown* 0 $55.74 SI Trade
 15:12:30 - 12-Aug-26
Unknown* 0 $55.74 SI Trade
 15:11:42 - 12-Aug-26
Unknown* 0 $55.83 SI Trade
 15:10:12 - 12-Aug-26
Unknown* 0 $56.01 SI Trade
 15:01:27 - 12-Aug-26
Unknown* 0 $56.00 SI Trade
 15:00:56 - 12-Aug-26
Unknown* 4 $55.86 SI Trade
 14:59:05 - 12-Aug-26
Unknown* 2 $56.08 SI Trade
 14:58:01 - 12-Aug-26
Unknown* 0 $56.01 OTC Trade
 14:50:53 - 12-Aug-26
Unknown* 0 $56.01 SI Trade
 14:50:52 - 12-Aug-26
Unknown* 0 $55.99 OTC Trade
 14:46:58 - 12-Aug-26
Unknown* 1 $56.00 SI Trade
 14:46:09 - 12-Aug-26
Unknown* 0 $55.91 SI Trade
 14:44:00 - 12-Aug-26
Unknown* 1 $56.21 SI Trade
 14:43:13 - 12-Aug-26
Unknown* 0 $56.48 SI Trade
 14:37:24 - 12-Aug-26
Unknown* 0 $56.61 SI Trade
 14:33:37 - 12-Aug-26
Unknown* 0 $56.45 SI Trade
 14:32:39 - 12-Aug-26
Unknown* 0 $56.33 SI Trade
 14:32:37 - 12-Aug-26
Unknown* 2 $56.27 SI Trade
 14:31:41 - 12-Aug-26
Unknown* 0 $55.94 SI Trade
 14:31:08 - 12-Aug-26
Unknown* 1 $56.07902 OTC Trade
 14:31:03 - 12-Aug-26
Unknown* 1 $56.12098 OTC Trade
 14:31:03 - 12-Aug-26
Unknown* 0 $56.27 SI Trade
 14:30:34 - 12-Aug-26
Unknown* 0 $56.27 SI Trade
 14:30:34 - 12-Aug-26
Unknown* 0 $56.27 SI Trade
 14:30:34 - 12-Aug-26
Unknown* 0 $56.27 SI Trade
 14:30:23 - 12-Aug-26
Unknown* 2 $56.27 SI Trade
 14:30:23 - 12-Aug-26
Unknown* 1 $56.27 SI Trade
 14:30:21 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:19 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:09 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:09 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:09 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:09 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:09 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:09 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:09 - 12-Aug-26
Unknown* 1 $56.43 SI Trade
 14:30:06 - 12-Aug-26
Unknown* 0 $56.43 OTC Trade
 14:30:05 - 12-Aug-26
Unknown* 0 $56.32 OTC Trade
 14:30:04 - 12-Aug-26
Unknown* 3 $56.10 Negotiated Trade
OTC Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.02 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.02 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.02 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.02 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1 $56.02 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.02 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 280 $56.10 OTC Trade
 14:30:01 - 12-Aug-26
Unknown* 10 $56.22 SI Trade
 14:24:41 - 12-Aug-26
Unknown* 1 $56.10 SI Trade
 14:13:58 - 12-Aug-26
Unknown* 0 $56.81 OTC Trade
 12:42:23 - 12-Aug-26
Unknown* 0 $56.16 OTC Trade
 12:01:52 - 12-Aug-26
Unknown* 0 $56.69 SI Trade
 10:01:54 - 12-Aug-26
Unknown* 0 $57.00 SI Trade
 22:11:40 - 11-Aug-26
Unknown* 105 $56.6095 OTC Trade
 20:46:54 - 11-Aug-26
Unknown* 0 $56.63 SI Trade
 20:46:54 - 11-Aug-26
Unknown* 11 $56.59 SI Trade
 20:38:19 - 11-Aug-26
Unknown* 0 $56.67 SI Trade
 20:25:36 - 11-Aug-26
Unknown* 0 $56.69 SI Trade
 20:07:46 - 11-Aug-26
Unknown* 0 $56.62 SI Trade
 20:02:08 - 11-Aug-26
Unknown* 0 $56.65 SI Trade
 19:59:37 - 11-Aug-26
Unknown* 0 $56.65 SI Trade
 19:57:24 - 11-Aug-26
Unknown* 0 $56.68 SI Trade
 19:45:14 - 11-Aug-26
Unknown* 0 $56.76 SI Trade
 19:41:51 - 11-Aug-26
Unknown* 0 $56.76 SI Trade
 19:41:03 - 11-Aug-26
Unknown* 0 $56.81 SI Trade
 19:40:27 - 11-Aug-26
Unknown* 0 $56.77 SI Trade
 19:36:55 - 11-Aug-26
Unknown* 4 $56.7795 OTC Trade
 19:32:44 - 11-Aug-26
Unknown* 0 $56.81 SI Trade
 19:29:44 - 11-Aug-26
Unknown* 118 $56.7995 OTC Trade
 19:26:58 - 11-Aug-26
Unknown* 0 $56.78 SI Trade
 19:26:35 - 11-Aug-26
Unknown* 0 $56.68 SI Trade
 19:23:37 - 11-Aug-26
Unknown* 0 $56.60 SI Trade
 19:16:14 - 11-Aug-26
Unknown* 0 $56.57 SI Trade
 19:11:43 - 11-Aug-26
Unknown* 0 $56.58 SI Trade
 19:09:38 - 11-Aug-26
Unknown* 0 $56.59 SI Trade
 19:09:06 - 11-Aug-26
Unknown* 23 $56.5995 OTC Trade
 19:07:18 - 11-Aug-26
Unknown* 2 $56.50 SI Trade
 19:02:27 - 11-Aug-26
Unknown* 1 $56.57 SI Trade
 18:50:09 - 11-Aug-26
Unknown* 0 $56.50 SI Trade
 18:43:18 - 11-Aug-26
Unknown* 80 $56.40 OTC Trade
 18:41:31 - 11-Aug-26
Unknown* 0 $56.42 OTC Trade
 18:38:54 - 11-Aug-26
Unknown* 0 $56.20 SI Trade
 18:21:50 - 11-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04