Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.22 OTC Trade
 09:58:29 - 15-Oct-26
Unknown* 0 $54.22 OTC Trade
 09:58:29 - 15-Oct-26
Unknown* 0 $54.22 OTC Trade
 09:58:29 - 15-Oct-26
Unknown* 0 $54.29 OTC Trade
 09:25:28 - 15-Oct-26
Unknown* 0 $54.29 OTC Trade
 09:25:28 - 15-Oct-26
Unknown* 6 $54.26 OTC Trade
 22:18:32 - 14-Oct-26
Unknown* 4 $53.65 SI Trade
 21:53:50 - 14-Oct-26
Unknown* 1 $54.01 SI Trade
 20:35:51 - 14-Oct-26
Unknown* 0 $53.90 SI Trade
 20:30:15 - 14-Oct-26
Unknown* 80 $53.8595 OTC Trade
 20:19:22 - 14-Oct-26
Unknown* 9 $54.03085 OTC Trade
 20:00:55 - 14-Oct-26
Unknown* 0 $54.08 SI Trade
 19:56:02 - 14-Oct-26
Unknown* 0 $54.22 SI Trade
 19:27:05 - 14-Oct-26
Unknown* 0 $54.21 SI Trade
 19:26:51 - 14-Oct-26
Unknown* 4 $54.22 SI Trade
 19:14:04 - 14-Oct-26
Unknown* 0 $54.18 OTC Trade
 19:12:15 - 14-Oct-26
Unknown* 4 $54.26 SI Trade
 18:58:16 - 14-Oct-26
Unknown* 35 $54.28 OTC Trade
 18:58:14 - 14-Oct-26
Unknown* 31 $54.26 SI Trade
 18:58:14 - 14-Oct-26
Unknown* 2 $54.2172 Negotiated Trade
OTC Trade
 18:51:22 - 14-Oct-26
Unknown* 2 $54.37 SI Trade
 18:43:14 - 14-Oct-26
Unknown* 0 $54.11 SI Trade
 18:20:10 - 14-Oct-26
Unknown* 1 $54.48881 Currency Conversion
Negotiated Trade
 18:10:22 - 14-Oct-26
Unknown* 0 $54.02 SI Trade
 18:07:38 - 14-Oct-26
Unknown* 0 $54.04 SI Trade
 18:07:16 - 14-Oct-26
Unknown* 100 $53.8305 OTC Trade
 17:58:03 - 14-Oct-26
Unknown* 0 $53.81 SI Trade
 17:51:18 - 14-Oct-26
Unknown* 0 $53.83 SI Trade
 17:45:30 - 14-Oct-26
Unknown* 0 $53.78 SI Trade
 17:36:17 - 14-Oct-26
Unknown* 0 $53.85 OTC Trade
 17:31:33 - 14-Oct-26
Unknown* 40 $53.792 OTC Trade
 17:29:57 - 14-Oct-26
Unknown* 0 $53.75 SI Trade
 17:23:10 - 14-Oct-26
Unknown* 1 $53.84 SI Trade
 16:37:28 - 14-Oct-26
Unknown* 4 $53.8541 OTC Trade
 16:12:32 - 14-Oct-26
Unknown* 0 $53.85 SI Trade
 16:09:51 - 14-Oct-26
Unknown* 0 $53.79 SI Trade
 16:07:09 - 14-Oct-26
Unknown* 0 $53.92 SI Trade
 15:56:50 - 14-Oct-26
Unknown* 1 $53.97 SI Trade
 15:55:45 - 14-Oct-26
Unknown* 0 $54.01 SI Trade
 15:39:51 - 14-Oct-26
Unknown* 3 $53.98 SI Trade
 15:31:11 - 14-Oct-26
Unknown* 5 $54.0091 OTC Trade
 15:30:39 - 14-Oct-26
Unknown* 1 $53.92 SI Trade
 15:26:28 - 14-Oct-26
Unknown* 7 $53.7984 SI Trade
 15:15:45 - 14-Oct-26
Unknown* 7 $53.791 SI Trade
 15:15:45 - 14-Oct-26
Unknown* 4 $53.7858 SI Trade
 15:15:45 - 14-Oct-26
Unknown* 2 $53.7855 SI Trade
 15:15:45 - 14-Oct-26
Unknown* 15 $53.7984 SI Trade
 15:15:45 - 14-Oct-26
Unknown* 0 $53.78 OTC Trade
 15:15:16 - 14-Oct-26
Unknown* 8 $53.8072 SI Trade
 15:14:59 - 14-Oct-26
Unknown* 12 $53.8055 SI Trade
 15:14:33 - 14-Oct-26
Unknown* 8 $53.8028 SI Trade
 15:14:02 - 14-Oct-26
Unknown* 12 $53.802 SI Trade
 15:13:45 - 14-Oct-26
Unknown* 15 $53.802 SI Trade
 15:13:45 - 14-Oct-26
Unknown* 1 $54.19615 Currency Conversion
Negotiated Trade
 15:12:46 - 14-Oct-26
Unknown* 5 $54.23411 Currency Conversion
Negotiated Trade
 15:12:45 - 14-Oct-26
Unknown* 0 $53.63 SI Trade
 14:58:32 - 14-Oct-26
Unknown* 0 $53.78 SI Trade
 14:44:36 - 14-Oct-26
Unknown* 7 $53.93 SI Trade
 14:39:59 - 14-Oct-26
Unknown* 6 $54.10 OTC Trade
 14:32:19 - 14-Oct-26
Unknown* 0 $54.16 SI Trade
 14:30:42 - 14-Oct-26
Unknown* 2 $54.11975 OTC Trade
 14:30:38 - 14-Oct-26
Unknown* 0 $54.16 SI Trade
 14:30:18 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $53.42 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $53.42 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $53.42 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $53.42 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $53.42 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $53.42 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $53.42 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $53.53 OTC Trade
 14:00:52 - 14-Oct-26
Unknown* 0 $54.20 SI Trade
 09:53:01 - 14-Oct-26
Unknown* 17 $54.32 SI Trade
 09:00:04 - 14-Oct-26
Unknown* 0 $53.93 SI Trade
 20:38:08 - 13-Oct-26
Unknown* 0 $53.91 SI Trade
 20:30:21 - 13-Oct-26
Unknown* 0 $53.87 SI Trade
 20:24:33 - 13-Oct-26
Unknown* 0 $53.87 SI Trade
 20:15:22 - 13-Oct-26
Unknown* 1 $53.8948 OTC Trade
 20:14:26 - 13-Oct-26
Unknown* 0 $53.77 SI Trade
 19:40:00 - 13-Oct-26
Unknown* 0 $53.83 SI Trade
 19:18:25 - 13-Oct-26
Unknown* 0 $53.87 OTC Trade
 19:09:55 - 13-Oct-26
Unknown* 0 $53.80 SI Trade
 18:08:33 - 13-Oct-26
Unknown* 1 $53.81 OTC Trade
 17:56:39 - 13-Oct-26
Unknown* 67 $53.80764 OTC Trade
 17:56:39 - 13-Oct-26
Unknown* 0 $53.57 SI Trade
 17:37:57 - 13-Oct-26
Unknown* 0 $53.54 SI Trade
 17:29:17 - 13-Oct-26
Unknown* 37 $53.67 OTC Trade
 16:39:50 - 13-Oct-26
Unknown* 0 $53.69 SI Trade
 16:38:38 - 13-Oct-26
Unknown* 0 $53.68 SI Trade
 16:28:44 - 13-Oct-26
Unknown* 0 $53.66 SI Trade
 16:18:04 - 13-Oct-26
Unknown* 0 $53.57 SI Trade
 15:58:54 - 13-Oct-26
Unknown* 1 $53.36176 Currency Conversion
Negotiated Trade
 15:12:26 - 13-Oct-26
Unknown* 8 $53.3541 Currency Conversion
Negotiated Trade
 15:12:25 - 13-Oct-26
Unknown* 1 $53.3554 OTC Trade
 15:03:43 - 13-Oct-26
Unknown* 5 $53.70 SI Trade
 14:56:59 - 13-Oct-26
Unknown* 0 $53.64 SI Trade
 14:44:46 - 13-Oct-26
Unknown* 0 $53.68 OTC Trade
 14:39:33 - 13-Oct-26
Unknown* 0 $53.90 OTC Trade
 14:36:18 - 13-Oct-26
Unknown* 1 $53.98018 OTC Trade
 14:30:59 - 13-Oct-26
Unknown* 0 $54.20 SI Trade
 14:30:52 - 13-Oct-26
Unknown* 30 $53.90 SI Trade
 14:30:13 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.73 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $53.57 SI Trade
 13:54:04 - 13-Oct-26
Unknown* 0 $53.57 SI Trade
 13:54:04 - 13-Oct-26
Unknown* 26 $53.74 OTC Trade
 12:23:53 - 13-Oct-26
Unknown* 18 $53.74 OTC Trade
 12:21:36 - 13-Oct-26
Unknown* 2 $53.74 SI Trade
 12:20:03 - 13-Oct-26
Unknown* 0 $53.57 OTC Trade
 11:21:41 - 13-Oct-26
Unknown* 17 $53.36 SI Trade
 10:51:18 - 13-Oct-26
Unknown* 0 $53.53 SI Trade
 20:51:47 - 12-Oct-26
Unknown* 0 $53.38 SI Trade
 20:19:05 - 12-Oct-26
Unknown* 0 $53.35 SI Trade
 20:15:08 - 12-Oct-26
Unknown* 0 $53.26 SI Trade
 19:09:33 - 12-Oct-26
Unknown* 0 $53.27 SI Trade
 18:37:39 - 12-Oct-26
Unknown* 0 $53.25 OTC Trade
 18:36:32 - 12-Oct-26
Unknown* 0 $53.25 OTC Trade
 18:36:31 - 12-Oct-26
Unknown* 1 $53.29 SI Trade
 18:15:01 - 12-Oct-26
Unknown* 6 $53.21 SI Trade
 18:00:33 - 12-Oct-26
Unknown* 11 $53.252 OTC Trade
 17:45:07 - 12-Oct-26
Unknown* 0 $53.17 SI Trade
 17:11:27 - 12-Oct-26
Unknown* 0 $53.29 SI Trade
 16:53:21 - 12-Oct-26
Unknown* 0 $53.26 SI Trade
 16:47:46 - 12-Oct-26
Unknown* 0 $53.32 SI Trade
 16:41:08 - 12-Oct-26
Unknown* 0 $53.28 SI Trade
 16:29:25 - 12-Oct-26
Unknown* 69 $53.2315 OTC Trade
 16:12:07 - 12-Oct-26
Unknown* 100 $53.06 OTC Trade
 15:57:48 - 12-Oct-26
Unknown* 100 $53.0602 OTC Trade
 15:57:48 - 12-Oct-26
Unknown* 0 $53.17 OTC Trade
 15:52:23 - 12-Oct-26
Unknown* 12 $53.17 OTC Trade
 15:52:21 - 12-Oct-26
Unknown* 0 $53.23 SI Trade
 15:47:53 - 12-Oct-26
Unknown* 191 $53.12 OTC Trade
 15:45:55 - 12-Oct-26
Unknown* 65 $53.0924 OTC Trade
 15:45:55 - 12-Oct-26
Unknown* 192 $53.112 OTC Trade
 15:45:55 - 12-Oct-26
Unknown* 192 $53.1358 OTC Trade
 15:45:55 - 12-Oct-26
Unknown* 0 $53.21 OTC Trade
 15:42:10 - 12-Oct-26
Unknown* 0 $53.20 OTC Trade
 15:42:06 - 12-Oct-26
Unknown* 0 $53.19 OTC Trade
 15:42:00 - 12-Oct-26
Unknown* 1 $53.19 OTC Trade
 15:41:57 - 12-Oct-26
Unknown* 2 $53.21 OTC Trade
 15:41:53 - 12-Oct-26
Unknown* 0 $53.31 SI Trade
 15:38:19 - 12-Oct-26
Unknown* 0 $53.33 SI Trade
 15:37:43 - 12-Oct-26
Unknown* 1 $53.25469 Currency Conversion
Negotiated Trade
 15:19:42 - 12-Oct-26
Unknown* 1 $53.28197 Currency Conversion
Negotiated Trade
 15:19:41 - 12-Oct-26
Unknown* 0 $53.29 SI Trade
 15:06:29 - 12-Oct-26
Unknown* 0 $53.41 SI Trade
 14:58:45 - 12-Oct-26
Unknown* 16 $53.46 OTC Trade
 14:50:59 - 12-Oct-26
Unknown* 868 $53.41058 OTC Trade
 14:50:59 - 12-Oct-26
Unknown* 30 $53.5225 OTC Trade
 14:50:45 - 12-Oct-26
Unknown* 40 $53.515 OTC Trade
 14:47:05 - 12-Oct-26
Unknown* 0 $53.46 SI Trade
 14:39:57 - 12-Oct-26
Unknown* 1 $53.53 SI Trade
 14:36:28 - 12-Oct-26
Unknown* 3 $53.53 SI Trade
 14:34:21 - 12-Oct-26
Unknown* 0 $53.74 SI Trade
 14:30:32 - 12-Oct-26
Unknown* 0 $53.74 SI Trade
 14:30:32 - 12-Oct-26
Unknown* 10 $53.74 SI Trade
 14:30:32 - 12-Oct-26
FTSE 100 Latest
Value10,786.05
Change61.19