Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.19 SI Trade
 19:08:01 - 01-Jul-26
Unknown* 0 $58.20 SI Trade
 19:07:43 - 01-Jul-26
Unknown* 4 $58.195 OTC Trade
 18:57:15 - 01-Jul-26
Unknown* 0 $58.18 SI Trade
 18:55:25 - 01-Jul-26
Unknown* 0 $58.16 SI Trade
 18:49:33 - 01-Jul-26
Unknown* 0 $58.14 SI Trade
 18:44:22 - 01-Jul-26
Unknown* 0 $58.12 SI Trade
 18:42:52 - 01-Jul-26
Unknown* 0 $58.12 SI Trade
 18:29:40 - 01-Jul-26
Unknown* 0 $58.19 SI Trade
 18:19:47 - 01-Jul-26
Unknown* 2 $58.0828 Negotiated Trade
OTC Trade
 18:04:13 - 01-Jul-26
Unknown* 0 $58.20 SI Trade
 17:51:36 - 01-Jul-26
Unknown* 0 $58.17 OTC Trade
 17:44:07 - 01-Jul-26
Unknown* 0 $58.15 OTC Trade
 17:38:01 - 01-Jul-26
Unknown* 0 $58.22 SI Trade
 17:34:37 - 01-Jul-26
Unknown* 0 $58.21 SI Trade
 17:29:28 - 01-Jul-26
Unknown* 0 $58.12 SI Trade
 17:18:10 - 01-Jul-26
Unknown* 13 $58.12915 OTC Trade
 17:02:42 - 01-Jul-26
Unknown* 0 $58.35 OTC Trade
 16:54:12 - 01-Jul-26
Unknown* 0 $58.42 SI Trade
 16:47:46 - 01-Jul-26
Unknown* 4 $58.44 SI Trade
 16:46:07 - 01-Jul-26
Unknown* 0 $58.45 SI Trade
 16:43:27 - 01-Jul-26
Unknown* 0 $58.41 SI Trade
 16:37:56 - 01-Jul-26
Unknown* 0 $58.38 SI Trade
 16:36:50 - 01-Jul-26
Unknown* 1 $58.42 SI Trade
 16:23:24 - 01-Jul-26
Unknown* 0 $58.41 SI Trade
 16:20:24 - 01-Jul-26
Unknown* 0 $58.44 SI Trade
 16:20:13 - 01-Jul-26
Unknown* 0 $58.44 SI Trade
 16:19:38 - 01-Jul-26
Unknown* 0 $58.43 SI Trade
 16:19:16 - 01-Jul-26
Unknown* 0 $58.43 SI Trade
 16:13:23 - 01-Jul-26
Unknown* 60 $58.445 OTC Trade
 16:13:01 - 01-Jul-26
Unknown* 0 $58.46 SI Trade
 16:12:06 - 01-Jul-26
Unknown* 0 $58.41 OTC Trade
 16:10:41 - 01-Jul-26
Unknown* 1 $58.34 SI Trade
 16:07:33 - 01-Jul-26
Unknown* 0 $58.43 SI Trade
 16:06:46 - 01-Jul-26
Unknown* 0 $58.54 SI Trade
 16:04:03 - 01-Jul-26
Unknown* 0 $58.54 SI Trade
 16:04:03 - 01-Jul-26
Unknown* 2 $58.52 SI Trade
 16:04:03 - 01-Jul-26
Unknown* 0 $58.63 SI Trade
 16:00:17 - 01-Jul-26
Unknown* 0 $58.58 SI Trade
 16:00:17 - 01-Jul-26
Unknown* 0 $58.62 SI Trade
 15:59:00 - 01-Jul-26
Unknown* 0 $58.60 SI Trade
 15:56:30 - 01-Jul-26
Unknown* 0 $58.63 SI Trade
 15:56:13 - 01-Jul-26
Unknown* 0 $58.58 SI Trade
 15:54:23 - 01-Jul-26
Unknown* 0 $58.63 SI Trade
 15:53:36 - 01-Jul-26
Unknown* 0 $58.63 SI Trade
 15:52:37 - 01-Jul-26
Unknown* 0 $58.56 SI Trade
 15:52:37 - 01-Jul-26
Unknown* 0 $58.63 SI Trade
 15:52:12 - 01-Jul-26
Unknown* 0 $58.56 SI Trade
 15:50:56 - 01-Jul-26
Unknown* 0 $58.64 SI Trade
 15:50:56 - 01-Jul-26
Unknown* 238 $58.61 SI Trade
 15:50:53 - 01-Jul-26
Unknown* 0 $58.68 SI Trade
 15:48:48 - 01-Jul-26
Unknown* 0 $58.73 OTC Trade
 15:47:00 - 01-Jul-26
Unknown* 0 $58.73 OTC Trade
 15:46:05 - 01-Jul-26
Unknown* 0 $58.75 OTC Trade
 15:45:34 - 01-Jul-26
Unknown* 0 $58.72 SI Trade
 15:43:26 - 01-Jul-26
Unknown* 0 $58.70 SI Trade
 15:38:43 - 01-Jul-26
Unknown* 0 $58.70 SI Trade
 15:38:43 - 01-Jul-26
Unknown* 0 $58.69 OTC Trade
 15:38:21 - 01-Jul-26
Unknown* 8 $58.62 SI Trade
 15:35:27 - 01-Jul-26
Unknown* 0 $58.73 SI Trade
 15:30:51 - 01-Jul-26
Unknown* 0 $58.81 SI Trade
 15:28:57 - 01-Jul-26
Unknown* 2 $58.73 SI Trade
 15:26:42 - 01-Jul-26
Unknown* 2 $58.77 SI Trade
 15:25:40 - 01-Jul-26
Unknown* 1 $58.61686 Currency Conversion
Negotiated Trade
 15:21:10 - 01-Jul-26
Unknown* 2 $58.66 Currency Conversion
Negotiated Trade
 15:21:09 - 01-Jul-26
Unknown* 0 $58.75 SI Trade
 15:20:04 - 01-Jul-26
Unknown* 0 $58.70 SI Trade
 15:19:32 - 01-Jul-26
Unknown* 1 $58.60 SI Trade
 15:11:27 - 01-Jul-26
Unknown* 0 $58.69 SI Trade
 15:08:59 - 01-Jul-26
Unknown* 0 $58.59 SI Trade
 15:08:19 - 01-Jul-26
Unknown* 0 $58.58 OTC Trade
 15:01:46 - 01-Jul-26
Unknown* 0 $58.60 SI Trade
 14:58:26 - 01-Jul-26
Unknown* 0 $58.62 OTC Trade
 14:53:07 - 01-Jul-26
Unknown* 0 $58.75 SI Trade
 14:50:01 - 01-Jul-26
Unknown* 0 $58.78 SI Trade
 14:48:23 - 01-Jul-26
Unknown* 0 $59.00 SI Trade
 14:44:10 - 01-Jul-26
Unknown* 127 $58.6627 OTC Trade
 14:37:00 - 01-Jul-26
Unknown* 0 $58.72 SI Trade
 14:33:28 - 01-Jul-26
Unknown* 0 $58.76 SI Trade
 14:32:23 - 01-Jul-26
Unknown* 0 $58.76 SI Trade
 14:32:23 - 01-Jul-26
Unknown* 0 $58.76 SI Trade
 14:32:20 - 01-Jul-26
Unknown* 2 $58.76 SI Trade
 14:32:16 - 01-Jul-26
Unknown* 0 $58.76 SI Trade
 14:32:07 - 01-Jul-26
Unknown* 0 $58.68 SI Trade
 14:31:47 - 01-Jul-26
Unknown* 0 $58.68 SI Trade
 14:31:39 - 01-Jul-26
Unknown* 0 $58.68 SI Trade
 14:31:39 - 01-Jul-26
Unknown* 0 $58.68 SI Trade
 14:31:33 - 01-Jul-26
Unknown* 0 $58.08 SI Trade
 14:31:32 - 01-Jul-26
Unknown* 1 $58.55 SI Trade
 14:31:32 - 01-Jul-26
Unknown* 0 $58.50 SI Trade
 14:31:32 - 01-Jul-26
Unknown* 0 $58.50 SI Trade
 14:31:32 - 01-Jul-26
Unknown* 0 $58.39 SI Trade
 14:31:27 - 01-Jul-26
Unknown* 0 $58.39 SI Trade
 14:31:27 - 01-Jul-26
Unknown* 0 $58.39 SI Trade
 14:31:25 - 01-Jul-26
Unknown* 0 $58.39 SI Trade
 14:31:23 - 01-Jul-26
Unknown* 0 $58.39 SI Trade
 14:31:23 - 01-Jul-26
Unknown* 0 $58.39 SI Trade
 14:31:23 - 01-Jul-26
Unknown* 0 $58.23 SI Trade
 14:31:11 - 01-Jul-26
Unknown* 0 $58.23 SI Trade
 14:31:11 - 01-Jul-26
Unknown* 0 $58.23 SI Trade
 14:31:11 - 01-Jul-26
Unknown* 0 $58.00 SI Trade
 14:31:03 - 01-Jul-26
Unknown* 0 $58.00 SI Trade
 14:31:03 - 01-Jul-26
Unknown* 0 $58.00 SI Trade
 14:31:03 - 01-Jul-26
Unknown* 0 $58.00 SI Trade
 14:31:03 - 01-Jul-26
Unknown* 0 $58.00 SI Trade
 14:31:03 - 01-Jul-26
Unknown* 0 $58.00 SI Trade
 14:31:03 - 01-Jul-26
Unknown* 0 $57.25 OTC Trade
 14:30:29 - 01-Jul-26
Unknown* 0 $57.25 OTC Trade
 14:30:29 - 01-Jul-26
Unknown* 0 $57.25 OTC Trade
 14:30:29 - 01-Jul-26
Unknown* 0 $58.00 SI Trade
 14:30:18 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:10 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 6 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 1 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $57.58 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $57.81 SI Trade
 14:30:01 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78