Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.81 OTC Trade
 20:58:51 - 02-Sep-26
Unknown* 1 $56.50 SI Trade
 19:13:37 - 02-Sep-26
Unknown* 25 $56.50 SI Trade
 19:08:42 - 02-Sep-26
Unknown* 15 $56.47 SI Trade
 18:58:05 - 02-Sep-26
Unknown* 75 $56.3795 OTC Trade
 18:50:15 - 02-Sep-26
Unknown* 0 $56.35 SI Trade
 18:47:14 - 02-Sep-26
Unknown* 45 $56.2965 OTC Trade
 18:39:40 - 02-Sep-26
Unknown* 155 $56.296 OTC Trade
 18:39:40 - 02-Sep-26
Unknown* 0 $56.28 SI Trade
 18:29:07 - 02-Sep-26
Unknown* 0 $56.37 SI Trade
 18:21:47 - 02-Sep-26
Unknown* 9 $56.36 SI Trade
 18:19:00 - 02-Sep-26
Unknown* 20 $56.37 OTC Trade
 18:18:04 - 02-Sep-26
Unknown* 0 $56.36 SI Trade
 18:17:52 - 02-Sep-26
Unknown* 12 $56.36 SI Trade
 18:14:45 - 02-Sep-26
Unknown* 0 $56.33 OTC Trade
 18:07:19 - 02-Sep-26
Unknown* 0 $56.35 SI Trade
 18:04:00 - 02-Sep-26
Unknown* 0 $56.33 SI Trade
 17:59:14 - 02-Sep-26
Unknown* 0 $56.33 OTC Trade
 17:38:06 - 02-Sep-26
Unknown* 9 $56.3305 OTC Trade
 17:38:06 - 02-Sep-26
Unknown* 0 $56.35 SI Trade
 17:36:46 - 02-Sep-26
Unknown* 8 $56.3313 OTC Trade
 17:34:08 - 02-Sep-26
Unknown* 16 $56.30 SI Trade
 17:33:35 - 02-Sep-26
Unknown* 9 $56.33 SI Trade
 17:27:56 - 02-Sep-26
Unknown* 0 $56.28 OTC Trade
 17:24:05 - 02-Sep-26
Unknown* 19 $56.282 OTC Trade
 17:23:43 - 02-Sep-26
Unknown* 18 $56.2825 OTC Trade
 17:23:43 - 02-Sep-26
Unknown* 14 $56.28 SI Trade
 17:23:40 - 02-Sep-26
Unknown* 21 $56.27 SI Trade
 17:22:24 - 02-Sep-26
Unknown* 600 $56.284 OTC Trade
 17:09:12 - 02-Sep-26
Unknown* 180 $56.282 OTC Trade
 17:09:12 - 02-Sep-26
Unknown* 180 $56.282 OTC Trade
 17:09:12 - 02-Sep-26
Unknown* 120 $56.2835 OTC Trade
 17:09:12 - 02-Sep-26
Unknown* 120 $56.2835 OTC Trade
 17:09:12 - 02-Sep-26
Unknown* 0 $55.98 SI Trade
 16:49:34 - 02-Sep-26
Unknown* 13 $56.12 SI Trade
 16:42:30 - 02-Sep-26
Unknown* 3 $56.12 OTC Trade
 16:39:29 - 02-Sep-26
Unknown* 3 $56.12 SI Trade
 16:38:00 - 02-Sep-26
Unknown* 10 $56.08 SI Trade
 16:37:41 - 02-Sep-26
Unknown* 88 $56.105 OTC Trade
 16:37:39 - 02-Sep-26
Unknown* 36 $56.045 OTC Trade
 16:34:28 - 02-Sep-26
Unknown* 25 $56.03 SI Trade
 16:34:26 - 02-Sep-26
Unknown* 0 $56.07 SI Trade
 16:33:43 - 02-Sep-26
Unknown* 30 $55.81 OTC Trade
 16:20:58 - 02-Sep-26
Unknown* 0 $55.84 SI Trade
 16:18:48 - 02-Sep-26
Unknown* 0 $55.63 SI Trade
 16:08:37 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 5 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 2 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 2 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 26 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 4 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 1 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
Unknown* 0 $55.6386 OTC Trade
 16:07:32 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83