Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods Cl (0LHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.65 SI Trade
 13:30:13 - 05-Nov-26
Unknown* 5 $60.50 Negotiated Trade
OTC Trade
 12:12:40 - 05-Nov-26
Unknown* 8 $60.50 Negotiated Trade
OTC Trade
 12:12:40 - 05-Nov-26
Unknown* 74 $60.50 Negotiated Trade
OTC Trade
 12:12:40 - 05-Nov-26
Unknown* 0 $60.38 SI Trade
 12:12:40 - 05-Nov-26
Unknown* 6 $60.30 OTC Trade
 12:00:30 - 05-Nov-26
Unknown* 5 $60.50 Negotiated Trade
OTC Trade
 11:23:28 - 05-Nov-26
Unknown* 5 $60.50 Negotiated Trade
OTC Trade
 11:23:28 - 05-Nov-26
Unknown* 3 $60.50 Negotiated Trade
OTC Trade
 11:11:05 - 05-Nov-26
Unknown* 0 $59.73 SI Trade
 10:30:03 - 05-Nov-26
Unknown* 65 $60.34 OTC Trade
 08:39:24 - 05-Nov-26
Unknown* 25 $59.72 OTC Trade
 08:03:30 - 05-Nov-26
Unknown* 0 $60.34 SI Trade
 07:37:10 - 05-Nov-26
Unknown* 0 $61.00 OTC Trade
 05:47:27 - 05-Nov-26
Unknown* 0 $61.00 OTC Trade
 05:12:46 - 05-Nov-26
Unknown* 3 $60.10 SI Trade
 04:28:27 - 05-Nov-26
Unknown* 14 $60.10 SI Trade
 04:28:27 - 05-Nov-26
Unknown* 0 $59.81 SI Trade
 21:00:31 - 04-Nov-26
Unknown* 0 $60.16 SI Trade
 20:45:50 - 04-Nov-26
Unknown* 0 $60.12 SI Trade
 20:37:17 - 04-Nov-26
Unknown* 0 $60.06 SI Trade
 20:33:36 - 04-Nov-26
Unknown* 0 $60.01 SI Trade
 20:33:36 - 04-Nov-26
Unknown* 2 $60.01 SI Trade
 20:33:36 - 04-Nov-26
Unknown* 0 $60.01 SI Trade
 20:33:36 - 04-Nov-26
Unknown* 3 $59.85 SI Trade
 20:31:23 - 04-Nov-26
Unknown* 0 $59.81 SI Trade
 20:01:13 - 04-Nov-26
Unknown* 1 $59.7025 OTC Trade
 19:57:12 - 04-Nov-26
Unknown* 0 $59.59 SI Trade
 19:41:06 - 04-Nov-26
Unknown* 0 $59.65 SI Trade
 19:35:10 - 04-Nov-26
Unknown* 0 $59.68 SI Trade
 19:28:40 - 04-Nov-26
Unknown* 0 $59.64 SI Trade
 19:16:11 - 04-Nov-26
Unknown* 3 $59.62 SI Trade
 19:14:40 - 04-Nov-26
Unknown* 10 $59.485 OTC Trade
 19:10:09 - 04-Nov-26
Unknown* 0 $59.46 SI Trade
 19:09:43 - 04-Nov-26
Unknown* 12 $59.475 OTC Trade
 19:09:37 - 04-Nov-26
Unknown* 0 $59.50 SI Trade
 19:03:49 - 04-Nov-26
Unknown* 0 $59.48 SI Trade
 19:01:58 - 04-Nov-26
Unknown* 4 $59.51 SI Trade
 18:59:49 - 04-Nov-26
Unknown* 0 $59.53 OTC Trade
 18:59:36 - 04-Nov-26
Unknown* 0 $59.53 SI Trade
 18:59:28 - 04-Nov-26
Unknown* 0 $59.50 SI Trade
 18:59:08 - 04-Nov-26
Unknown* 3 $59.48 OTC Trade
 18:56:38 - 04-Nov-26
Unknown* 1 $59.19 OTC Trade
 18:27:11 - 04-Nov-26
Unknown* 0 $59.25 OTC Trade
 18:07:38 - 04-Nov-26
Unknown* 2 $59.28 OTC Trade
 18:05:37 - 04-Nov-26
Unknown* 3 $59.28 OTC Trade
 18:05:37 - 04-Nov-26
Unknown* 0 $59.29 SI Trade
 18:04:35 - 04-Nov-26
Unknown* 0 $59.29 SI Trade
 18:02:38 - 04-Nov-26
Unknown* 1 $59.32327 Currency Conversion
Negotiated Trade
 18:00:59 - 04-Nov-26
Unknown* 20 $59.1505 OTC Trade
 17:58:02 - 04-Nov-26
Unknown* 469 $59.187 Negotiated Trade
OTC Trade
 17:35:22 - 04-Nov-26
Unknown* 14 $59.15 SI Trade
 17:34:29 - 04-Nov-26
Unknown* 0 $59.27 OTC Trade
 17:33:20 - 04-Nov-26
Unknown* 223 $59.3042 Negotiated Trade
OTC Trade
 17:33:02 - 04-Nov-26
Unknown* 1 $59.31 OTC Trade
 17:32:38 - 04-Nov-26
Unknown* 2 $59.40 OTC Trade
 17:31:41 - 04-Nov-26
Unknown* 2 $59.40 OTC Trade
 17:31:04 - 04-Nov-26
Unknown* 3 $59.40 OTC Trade
 17:31:01 - 04-Nov-26
Unknown* 1 $59.43 OTC Trade
 17:30:12 - 04-Nov-26
Unknown* 2 $59.42 OTC Trade
 17:30:10 - 04-Nov-26
Unknown* 2 $59.42 OTC Trade
 17:30:07 - 04-Nov-26
Unknown* 2 $59.42 OTC Trade
 17:30:05 - 04-Nov-26
Unknown* 2 $59.42 OTC Trade
 17:30:01 - 04-Nov-26
Unknown* 10 $59.44 OTC Trade
 17:29:45 - 04-Nov-26
Unknown* 5 $59.41 SI Trade
 17:29:30 - 04-Nov-26
Unknown* 1 $59.3757 Negotiated Trade
OTC Trade
 17:24:46 - 04-Nov-26
Unknown* 2 $59.42 SI Trade
 17:23:56 - 04-Nov-26
Unknown* 4 $59.43 SI Trade
 17:18:22 - 04-Nov-26
Unknown* 0 $59.41 OTC Trade
 17:14:37 - 04-Nov-26
Unknown* 5 $59.4705 OTC Trade
 17:04:00 - 04-Nov-26
Unknown* 0 $59.43 SI Trade
 16:52:10 - 04-Nov-26
Unknown* 1,594 $60.03 OTC Trade
 16:52:06 - 04-Nov-26
Unknown* -1,594 $0.00 Correction
OTC Trade
 16:52:06 - 04-Nov-26
Unknown* 1,594 $0.00 OTC Trade
 16:52:06 - 04-Nov-26
Unknown* 1,594 $0.00 OTC Trade
 16:52:06 - 04-Nov-26
Unknown* -1,594 $0.00 Correction
OTC Trade
 16:52:06 - 04-Nov-26
Unknown* 5 $59.40 SI Trade
 16:52:05 - 04-Nov-26
Unknown* 0 $59.40 SI Trade
 16:52:05 - 04-Nov-26
Unknown* 0 $59.47 SI Trade
 16:42:58 - 04-Nov-26
Unknown* 0 $59.21 SI Trade
 16:26:15 - 04-Nov-26
Unknown* 1 $59.13 SI Trade
 16:19:08 - 04-Nov-26
Unknown* 0 $59.16 SI Trade
 16:17:57 - 04-Nov-26
Unknown* 0 $59.15 SI Trade
 16:13:19 - 04-Nov-26
Unknown* 0 $59.25 SI Trade
 16:06:03 - 04-Nov-26
Unknown* 1 $59.27 OTC Trade
 16:05:42 - 04-Nov-26
Unknown* 0 $59.26 SI Trade
 16:01:13 - 04-Nov-26
Unknown* 1 $59.25 SI Trade
 16:00:41 - 04-Nov-26
Unknown* 0 $59.33 SI Trade
 16:00:35 - 04-Nov-26
Unknown* 2 $59.29 OTC Trade
 15:58:07 - 04-Nov-26
Unknown* 5 $59.045 OTC Trade
 15:55:11 - 04-Nov-26
Unknown* 48 $59.00 SI Trade
 15:53:51 - 04-Nov-26
Unknown* 0 $58.99 SI Trade
 15:53:51 - 04-Nov-26
Unknown* 2 $58.91 SI Trade
 15:51:49 - 04-Nov-26
Unknown* 0 $58.82 SI Trade
 15:50:47 - 04-Nov-26
Unknown* 0 $58.83 SI Trade
 15:49:59 - 04-Nov-26
Unknown* 0 $58.83 SI Trade
 15:49:26 - 04-Nov-26
Unknown* 0 $58.81 SI Trade
 15:48:53 - 04-Nov-26
Unknown* 22 $58.7305 OTC Trade
 15:48:45 - 04-Nov-26
Unknown* 2 $58.81 SI Trade
 15:48:36 - 04-Nov-26
Unknown* 0 $58.81 SI Trade
 15:47:04 - 04-Nov-26
Unknown* 2 $58.6802 OTC Trade
 15:44:31 - 04-Nov-26
Unknown* 0 $58.64 SI Trade
 15:43:16 - 04-Nov-26
Unknown* 9 $58.53 SI Trade
 15:42:40 - 04-Nov-26
Unknown* 0 $58.50 SI Trade
 15:38:38 - 04-Nov-26
Unknown* 1 $58.4982 OTC Trade
 15:36:13 - 04-Nov-26
Unknown* 2 $58.50 SI Trade
 15:34:29 - 04-Nov-26
Unknown* 0 $58.32 SI Trade
 15:27:14 - 04-Nov-26
Unknown* 10 $58.37 SI Trade
 15:22:44 - 04-Nov-26
Unknown* 0 $58.48 SI Trade
 15:22:21 - 04-Nov-26
Unknown* 98 $58.34 OTC Trade
 15:20:16 - 04-Nov-26
Unknown* 97 $58.31 SI Trade
 15:20:13 - 04-Nov-26
Unknown* 148 $58.345 OTC Trade
 15:20:09 - 04-Nov-26
Unknown* 202 $58.32 SI Trade
 15:20:09 - 04-Nov-26
Unknown* 0 $58.18 SI Trade
 15:16:00 - 04-Nov-26
Unknown* 1 $58.20293 Currency Conversion
Negotiated Trade
 15:11:28 - 04-Nov-26
Unknown* 1 $58.22 OTC Trade
 15:06:06 - 04-Nov-26
Unknown* 0 $58.21 SI Trade
 15:04:01 - 04-Nov-26
Unknown* 1 $58.28 SI Trade
 15:02:35 - 04-Nov-26
Unknown* 0 $58.16 SI Trade
 14:57:55 - 04-Nov-26
Unknown* 0 $58.08 SI Trade
 14:57:44 - 04-Nov-26
Unknown* 4 $57.90 OTC Trade
 14:54:07 - 04-Nov-26
Unknown* 2 $58.035 OTC Trade
 14:52:58 - 04-Nov-26
Unknown* 0 $58.09 SI Trade
 14:49:01 - 04-Nov-26
Unknown* 1 $58.03 OTC Trade
 14:46:06 - 04-Nov-26
Unknown* 8 $58.095 OTC Trade
 14:44:37 - 04-Nov-26
Unknown* 60 $58.095 OTC Trade
 14:44:37 - 04-Nov-26
Unknown* 100 $58.05 SI Trade
 14:44:36 - 04-Nov-26
Unknown* 35 $58.095 OTC Trade
 14:44:30 - 04-Nov-26
Unknown* 35 $58.01 SI Trade
 14:44:29 - 04-Nov-26
Unknown* 34 $58.05 SI Trade
 14:44:18 - 04-Nov-26
Unknown* 35 $58.00 SI Trade
 14:44:09 - 04-Nov-26
Unknown* 35 $57.98 OTC Trade
 14:44:00 - 04-Nov-26
Unknown* 70 $58.0795 OTC Trade
 14:43:55 - 04-Nov-26
Unknown* 35 $58.04 OTC Trade
 14:43:46 - 04-Nov-26
Unknown* 35 $58.00 SI Trade
 14:43:46 - 04-Nov-26
Unknown* 31 $58.00 SI Trade
 14:43:41 - 04-Nov-26
Unknown* 35 $58.045 OTC Trade
 14:43:41 - 04-Nov-26
Unknown* 80 $58.0896 OTC Trade
 14:43:28 - 04-Nov-26
Unknown* 0 $58.20 SI Trade
 14:43:12 - 04-Nov-26
Unknown* 0 $58.03 SI Trade
 14:41:24 - 04-Nov-26
Unknown* 0 $58.03 SI Trade
 14:40:38 - 04-Nov-26
Unknown* 0 $58.14 SI Trade
 14:36:34 - 04-Nov-26
Unknown* 0 $58.35 SI Trade
 14:34:16 - 04-Nov-26
Unknown* 0 $58.09 OTC Trade
 14:32:57 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:32:52 - 04-Nov-26
Unknown* 0 $57.97 SI Trade
 14:31:49 - 04-Nov-26
Unknown* 1 $57.56 SI Trade
 14:30:49 - 04-Nov-26
Unknown* 31 $57.77 OTC Trade
 14:30:06 - 04-Nov-26
Unknown* 1 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 7 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 1 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 1 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 13 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 1 $58.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $57.90 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 2 $57.40 OTC Trade
 14:18:36 - 04-Nov-26
Unknown* 4 $58.01 SI Trade
 14:04:42 - 04-Nov-26
Unknown* 35 $58.01 OTC Trade
 14:03:42 - 04-Nov-26
Unknown* 7 $58.01 SI Trade
 14:03:42 - 04-Nov-26
Unknown* 0 $58.01 SI Trade
 14:03:42 - 04-Nov-26
Unknown* 1 $58.01 SI Trade
 14:03:42 - 04-Nov-26
Unknown* 5 $58.01 SI Trade
 14:03:42 - 04-Nov-26
Unknown* 20 $58.01 SI Trade
 14:03:42 - 04-Nov-26
Unknown* 34 $58.0626 SI Trade
Negotiated Trade
 13:55:05 - 04-Nov-26
Unknown* -34 $0.00 SI Trade
Correction
Negotiated Trade
 13:55:05 - 04-Nov-26
Unknown* 34 $0.00 SI Trade
Negotiated Trade
 13:55:05 - 04-Nov-26
Unknown* 0 $58.15 OTC Trade
 13:35:07 - 04-Nov-26
Unknown* 26 $57.13 SI Trade
 13:01:18 - 04-Nov-26
Unknown* 0 $57.70 OTC Trade
 09:56:07 - 04-Nov-26
Unknown* 61 $56.8695 OTC Trade
 20:59:11 - 03-Nov-26
Unknown* 0 $56.74 SI Trade
 20:50:39 - 03-Nov-26
Unknown* 0 $56.72 SI Trade
 20:30:14 - 03-Nov-26
Unknown* 0 $56.78 SI Trade
 20:03:04 - 03-Nov-26
Unknown* 5 $56.9686 Negotiated Trade
OTC Trade
 19:38:48 - 03-Nov-26
Unknown* 0 $57.02 SI Trade
 19:00:48 - 03-Nov-26
Unknown* 18 $56.70 Negotiated Trade
 18:35:56 - 03-Nov-26
FTSE 100 Latest
Value10,911.78
Change82.57