| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 110.99943 | 110.99943 | 110.99943 | 110.99943 | 234 |
| 14th Oct 2025 (Tue) | 109.35037 | 109.35037 | 109.35037 | 109.35037 | 218 |
| 13th Oct 2025 (Mon) | 114.61433 | 114.61433 | 114.61433 | 114.61433 | 14 |
| 10th Oct 2025 (Fri) | 112.54983 | 112.54983 | 112.54983 | 112.54983 | 191 |
| 9th Oct 2025 (Thu) | 119.51542 | 119.51542 | 119.51542 | 119.51542 | 267 |
| 8th Oct 2025 (Wed) | 112.74924 | 112.74924 | 112.74924 | 112.74924 | 0 |
| 7th Oct 2025 (Tue) | 115.13202 | 115.13202 | 115.13202 | 115.13202 | 36 |
| 6th Oct 2025 (Mon) | 114.10941 | 114.10941 | 114.10941 | 114.10941 | 194 |
| 3rd Oct 2025 (Fri) | 114.33241 | 114.33241 | 114.33241 | 114.33241 | 41 |
| 2nd Oct 2025 (Thu) | 109.40911 | 109.40911 | 109.40911 | 109.40911 | 0 |
| 1st Oct 2025 (Wed) | 109.40911 | 109.40911 | 109.40911 | 109.40911 | 9 |
| 30th Sep 2025 (Tue) | 107.45046 | 107.45046 | 107.45046 | 107.45046 | 285 |
| 29th Sep 2025 (Mon) | 108.62744 | 108.62744 | 108.62744 | 108.62744 | 327 |
| 26th Sep 2025 (Fri) | 105.49315 | 105.49315 | 105.49315 | 105.49315 | 38 |
| 25th Sep 2025 (Thu) | 102.67922 | 102.67922 | 102.67922 | 102.67922 | 289 |
| 24th Sep 2025 (Wed) | 108.72218 | 108.72218 | 108.72218 | 108.72218 | 11 |
| 23rd Sep 2025 (Tue) | 111.98984 | 111.98984 | 111.98984 | 111.98984 | 233 |
| 22nd Sep 2025 (Mon) | 111.73889 | 111.73889 | 111.73889 | 111.73889 | 85 |
| 19th Sep 2025 (Fri) | 108.46178 | 108.46178 | 108.46178 | 108.46178 | 33 |
| 18th Sep 2025 (Thu) | 107.58401 | 107.58401 | 107.58401 | 107.58401 | 76 |
| 17th Sep 2025 (Wed) | 101.96123 | 101.96123 | 101.96123 | 101.96123 | 221 |
| 16th Sep 2025 (Tue) | 103.10859 | 103.10859 | 103.10859 | 103.10859 | 499 |
| 15th Sep 2025 (Mon) | 107.29188 | 107.29188 | 107.29188 | 107.29188 | 71 |
| 12th Sep 2025 (Fri) | 102.302 | 102.302 | 102.302 | 102.302 | 3 |
| 11th Sep 2025 (Thu) | 105.01959 | 105.01959 | 105.01959 | 105.01959 | 333 |
| 10th Sep 2025 (Wed) | 104.77252 | 104.77252 | 104.77252 | 104.77252 | 83 |
| 9th Sep 2025 (Tue) | 95.8624 | 95.8624 | 95.8624 | 95.8624 | 28 |
| 8th Sep 2025 (Mon) | 97.29744 | 97.29744 | 97.29744 | 97.29744 | 488 |
| 5th Sep 2025 (Fri) | 95.43994 | 95.43994 | 95.43994 | 95.43994 | 730 |
| 4th Sep 2025 (Thu) | 87.85585 | 87.85585 | 87.85585 | 87.85585 | 0 |
| 3rd Sep 2025 (Wed) | 88.30512 | 88.30512 | 88.30512 | 88.30512 | 36 |
| 2nd Sep 2025 (Tue) | 87.93204 | 87.93204 | 87.93204 | 87.93204 | 166 |
| 1st Sep 2025 (Mon) | 90.4772 | 90.4772 | 90.4772 | 90.4772 | 0 |
| 29th Aug 2025 (Fri) | 91.65254 | 91.65254 | 91.65254 | 91.65254 | 92 |
| 28th Aug 2025 (Thu) | 93.79755 | 93.79755 | 93.79755 | 93.79755 | 30 |
| 27th Aug 2025 (Wed) | 91.34748 | 91.34748 | 91.34748 | 91.34748 | 79 |
| 26th Aug 2025 (Tue) | 92.5669 | 92.5669 | 92.5669 | 92.5669 | 50 |
| 25th Aug 2025 (Mon) | 90.99874 | 90.99874 | 90.99874 | 90.99874 | 0 |
| 22nd Aug 2025 (Fri) | 90.99874 | 90.99874 | 90.99874 | 90.99874 | 49 |
| 21st Aug 2025 (Thu) | 85.06811 | 85.06811 | 85.06811 | 85.06811 | 0 |
| 20th Aug 2025 (Wed) | 86.24738 | 86.24738 | 86.24738 | 86.24738 | 206 |
| 19th Aug 2025 (Tue) | 88.90693 | 88.90693 | 88.90693 | 88.90693 | 1,244 |
| 18th Aug 2025 (Mon) | 91.17235 | 91.17235 | 91.17235 | 91.17235 | 40 |