| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 102.302 | 102.302 | 102.302 | 102.302 | 3 |
| 11th Sep 2025 (Thu) | 105.01959 | 105.01959 | 105.01959 | 105.01959 | 333 |
| 10th Sep 2025 (Wed) | 104.77252 | 104.77252 | 104.77252 | 104.77252 | 83 |
| 9th Sep 2025 (Tue) | 95.8624 | 95.8624 | 95.8624 | 95.8624 | 28 |
| 8th Sep 2025 (Mon) | 97.29744 | 97.29744 | 97.29744 | 97.29744 | 488 |
| 5th Sep 2025 (Fri) | 95.43994 | 95.43994 | 95.43994 | 95.43994 | 730 |
| 4th Sep 2025 (Thu) | 87.85585 | 87.85585 | 87.85585 | 87.85585 | 0 |
| 3rd Sep 2025 (Wed) | 88.30512 | 88.30512 | 88.30512 | 88.30512 | 36 |
| 2nd Sep 2025 (Tue) | 87.93204 | 87.93204 | 87.93204 | 87.93204 | 166 |
| 1st Sep 2025 (Mon) | 90.4772 | 90.4772 | 90.4772 | 90.4772 | 0 |
| 29th Aug 2025 (Fri) | 91.65254 | 91.65254 | 91.65254 | 91.65254 | 92 |
| 28th Aug 2025 (Thu) | 93.79755 | 93.79755 | 93.79755 | 93.79755 | 30 |
| 27th Aug 2025 (Wed) | 91.34748 | 91.34748 | 91.34748 | 91.34748 | 79 |
| 26th Aug 2025 (Tue) | 92.5669 | 92.5669 | 92.5669 | 92.5669 | 50 |
| 25th Aug 2025 (Mon) | 90.99874 | 90.99874 | 90.99874 | 90.99874 | 0 |
| 22nd Aug 2025 (Fri) | 90.99874 | 90.99874 | 90.99874 | 90.99874 | 49 |
| 21st Aug 2025 (Thu) | 85.06811 | 85.06811 | 85.06811 | 85.06811 | 0 |
| 20th Aug 2025 (Wed) | 86.24738 | 86.24738 | 86.24738 | 86.24738 | 206 |
| 19th Aug 2025 (Tue) | 88.90693 | 88.90693 | 88.90693 | 88.90693 | 1,244 |
| 18th Aug 2025 (Mon) | 91.17235 | 91.17235 | 91.17235 | 91.17235 | 40 |
| 15th Aug 2025 (Fri) | 94.78089 | 94.78089 | 94.78089 | 94.78089 | 377 |
| 14th Aug 2025 (Thu) | 86.88449 | 86.88449 | 86.88449 | 86.88449 | 1,237 |
| 13th Aug 2025 (Wed) | 113.79118 | 113.79118 | 113.79118 | 113.79118 | 61 |
| 12th Aug 2025 (Tue) | 115.04325 | 115.04325 | 115.04325 | 115.04325 | 20 |
| 11th Aug 2025 (Mon) | 115.62795 | 115.62795 | 115.62795 | 115.62795 | 0 |
| 8th Aug 2025 (Fri) | 114.12238 | 114.12238 | 114.12238 | 114.12238 | 143 |
| 7th Aug 2025 (Thu) | 110.27547 | 110.27547 | 110.27547 | 110.27547 | 95 |
| 6th Aug 2025 (Wed) | 105.86804 | 105.86804 | 105.86804 | 105.86804 | 20 |
| 5th Aug 2025 (Tue) | 103.90431 | 103.90431 | 103.90431 | 103.90431 | 41 |
| 4th Aug 2025 (Mon) | 105.40553 | 105.40553 | 105.40553 | 105.40553 | 22 |
| 1st Aug 2025 (Fri) | 101.39593 | 101.39593 | 101.39593 | 101.39593 | 33 |
| 31st Jul 2025 (Thu) | 111.96342 | 111.96342 | 111.96342 | 111.96342 | 35 |
| 30th Jul 2025 (Wed) | 107.36087 | 107.36087 | 107.36087 | 107.36087 | 32 |
| 29th Jul 2025 (Tue) | 106.26988 | 106.26988 | 106.26988 | 106.26988 | 231 |
| 28th Jul 2025 (Mon) | 103.41547 | 103.41547 | 103.41547 | 103.41547 | 120 |
| 25th Jul 2025 (Fri) | 99.33019 | 99.33019 | 99.33019 | 99.33019 | 50 |
| 24th Jul 2025 (Thu) | 99.41606 | 99.41606 | 99.41606 | 99.41606 | 49 |
| 23rd Jul 2025 (Wed) | 100.10728 | 100.10728 | 100.10728 | 100.10728 | 749 |
| 22nd Jul 2025 (Tue) | 96.17281 | 96.17281 | 96.17281 | 96.17281 | 26 |
| 21st Jul 2025 (Mon) | 98.25638 | 98.25638 | 98.25638 | 98.25638 | 2 |
| 18th Jul 2025 (Fri) | 99.88427 | 99.88427 | 99.88427 | 99.88427 | 62 |
| 17th Jul 2025 (Thu) | 101.0195 | 101.0195 | 101.0195 | 101.0195 | 4 |
| 16th Jul 2025 (Wed) | 99.97928 | 99.97928 | 99.97928 | 99.97928 | 0 |
| 15th Jul 2025 (Tue) | 99.97928 | 99.97928 | 99.97928 | 99.97928 | 6 |