| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 160.53103 | 160.53103 | 160.53103 | 160.53103 | 52 |
| 27th Nov 2025 (Thu) | 152.03926 | 152.03926 | 152.03926 | 152.03926 | 0 |
| 26th Nov 2025 (Wed) | 151.32764 | 151.32764 | 151.32764 | 151.32764 | 51 |
| 25th Nov 2025 (Tue) | 146.48018 | 146.48018 | 146.48018 | 146.48018 | 10 |
| 24th Nov 2025 (Mon) | 153.8373 | 153.8373 | 153.8373 | 153.8373 | 108 |
| 21st Nov 2025 (Fri) | 135.91876 | 135.91876 | 135.91876 | 135.91876 | 121 |
| 20th Nov 2025 (Thu) | 154.06408 | 154.06408 | 154.06408 | 154.06408 | 90 |
| 19th Nov 2025 (Wed) | 142.99331 | 142.99331 | 142.99331 | 142.99331 | 9 |
| 18th Nov 2025 (Tue) | 136.70 | 136.70 | 136.70 | 136.70 | 115 |
| 17th Nov 2025 (Mon) | 141.71414 | 141.71414 | 141.71414 | 141.71414 | 45 |
| 14th Nov 2025 (Fri) | 144.25578 | 144.25578 | 144.25578 | 144.25578 | 86 |
| 13th Nov 2025 (Thu) | 144.07065 | 144.07065 | 144.07065 | 144.07065 | 51 |
| 12th Nov 2025 (Wed) | 160.2946 | 160.2946 | 160.2946 | 160.2946 | 82 |
| 11th Nov 2025 (Tue) | 158.53209 | 158.53209 | 158.53209 | 158.53209 | 96 |
| 10th Nov 2025 (Mon) | 163.98514 | 163.98514 | 163.98514 | 163.98514 | 29 |
| 7th Nov 2025 (Fri) | 147.20219 | 147.20219 | 147.20219 | 147.20219 | 118 |
| 6th Nov 2025 (Thu) | 155.82034 | 155.82034 | 155.82034 | 155.82034 | 225 |
| 5th Nov 2025 (Wed) | 136.43191 | 136.43191 | 136.43191 | 136.43191 | 110 |
| 4th Nov 2025 (Tue) | 130.83457 | 130.83457 | 130.83457 | 130.83457 | 25 |
| 3rd Nov 2025 (Mon) | 132.08643 | 132.08643 | 132.08643 | 132.08643 | 135 |
| 31st Oct 2025 (Fri) | 128.5069 | 128.5069 | 128.5069 | 128.5069 | 140 |
| 30th Oct 2025 (Thu) | 134.82383 | 134.82383 | 134.82383 | 134.82383 | 83 |
| 29th Oct 2025 (Wed) | 139.15224 | 139.15224 | 139.15224 | 139.15224 | 17 |
| 28th Oct 2025 (Tue) | 134.57651 | 134.57651 | 134.57651 | 134.57651 | 61 |
| 27th Oct 2025 (Mon) | 134.27772 | 134.27772 | 134.27772 | 134.27772 | 199 |
| 24th Oct 2025 (Fri) | 130.10811 | 130.10811 | 130.10811 | 130.10811 | 22 |
| 23rd Oct 2025 (Thu) | 117.96886 | 117.96886 | 117.96886 | 117.96886 | 458 |
| 22nd Oct 2025 (Wed) | 121.43148 | 121.43148 | 121.43148 | 121.43148 | 281 |
| 21st Oct 2025 (Tue) | 121.10961 | 121.10961 | 121.10961 | 121.10961 | 69 |
| 20th Oct 2025 (Mon) | 122.71124 | 122.71124 | 122.71124 | 122.71124 | 211 |
| 17th Oct 2025 (Fri) | 113.75193 | 113.75193 | 113.75193 | 113.75193 | 136 |
| 16th Oct 2025 (Thu) | 110.99943 | 110.99943 | 110.99943 | 110.99943 | 0 |
| 15th Oct 2025 (Wed) | 110.99943 | 110.99943 | 110.99943 | 110.99943 | 234 |
| 14th Oct 2025 (Tue) | 109.35037 | 109.35037 | 109.35037 | 109.35037 | 218 |
| 13th Oct 2025 (Mon) | 114.61433 | 114.61433 | 114.61433 | 114.61433 | 14 |
| 10th Oct 2025 (Fri) | 112.54983 | 112.54983 | 112.54983 | 112.54983 | 191 |
| 9th Oct 2025 (Thu) | 119.51542 | 119.51542 | 119.51542 | 119.51542 | 267 |
| 8th Oct 2025 (Wed) | 112.74924 | 112.74924 | 112.74924 | 112.74924 | 0 |
| 7th Oct 2025 (Tue) | 115.13202 | 115.13202 | 115.13202 | 115.13202 | 36 |
| 6th Oct 2025 (Mon) | 114.10941 | 114.10941 | 114.10941 | 114.10941 | 194 |
| 3rd Oct 2025 (Fri) | 114.33241 | 114.33241 | 114.33241 | 114.33241 | 41 |
| 2nd Oct 2025 (Thu) | 109.40911 | 109.40911 | 109.40911 | 109.40911 | 0 |
| 1st Oct 2025 (Wed) | 109.40911 | 109.40911 | 109.40911 | 109.40911 | 9 |
| 30th Sep 2025 (Tue) | 107.45046 | 107.45046 | 107.45046 | 107.45046 | 285 |
| 29th Sep 2025 (Mon) | 108.62744 | 108.62744 | 108.62744 | 108.62744 | 327 |