| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 80.7434 | 80.7434 | 80.7434 | 80.7434 | 0 |
| 5th Jun 2025 (Thu) | 81.38576 | 81.38576 | 81.38576 | 81.38576 | 146 |
| 4th Jun 2025 (Wed) | 82.10798 | 82.10798 | 82.10798 | 82.10798 | 33 |
| 3rd Jun 2025 (Tue) | 79.5691 | 79.5691 | 79.5691 | 79.5691 | 34 |
| 2nd Jun 2025 (Mon) | 77.17752 | 77.17752 | 77.17752 | 77.17752 | 0 |
| 30th May 2025 (Fri) | 77.17752 | 77.17752 | 77.17752 | 77.17752 | 16 |
| 29th May 2025 (Thu) | 79.8197 | 79.8197 | 79.8197 | 79.8197 | 82 |
| 28th May 2025 (Wed) | 79.845 | 79.845 | 79.845 | 79.845 | 1,987 |
| 27th May 2025 (Tue) | 81.68641 | 81.68641 | 81.68641 | 81.68641 | 296 |
| 26th May 2025 (Mon) | 77.01679 | 77.01679 | 77.01679 | 77.01679 | 0 |
| 23rd May 2025 (Fri) | 77.01679 | 77.01679 | 77.01679 | 77.01679 | 526 |
| 22nd May 2025 (Thu) | 80.0184 | 80.0184 | 80.0184 | 80.0184 | 103 |
| 21st May 2025 (Wed) | 79.50595 | 79.50595 | 79.50595 | 79.50595 | 0 |
| 20th May 2025 (Tue) | 77.64715 | 77.64715 | 77.64715 | 77.64715 | 0 |
| 19th May 2025 (Mon) | 77.64715 | 77.64715 | 77.64715 | 77.64715 | 169 |
| 16th May 2025 (Fri) | 78.70154 | 78.70154 | 78.70154 | 78.70154 | 76 |
| 15th May 2025 (Thu) | 79.64762 | 79.64762 | 79.64762 | 79.64762 | 83 |
| 14th May 2025 (Wed) | 79.40055 | 79.40055 | 79.40055 | 79.40055 | 29 |
| 13th May 2025 (Tue) | 79.14966 | 79.14966 | 79.14966 | 79.14966 | 503 |
| 12th May 2025 (Mon) | 77.05786 | 77.05786 | 77.05786 | 77.05786 | 208 |
| 9th May 2025 (Fri) | 72.22575 | 72.22575 | 72.22575 | 72.22575 | 1,003 |
| 8th May 2025 (Thu) | 69.55652 | 69.55652 | 69.55652 | 69.55652 | 114 |
| 7th May 2025 (Wed) | 69.86433 | 69.86433 | 69.86433 | 69.86433 | 0 |
| 6th May 2025 (Tue) | 68.73042 | 68.73042 | 68.73042 | 68.73042 | 195 |
| 5th May 2025 (Mon) | 71.41406 | 71.41406 | 71.41406 | 71.41406 | 0 |
| 2nd May 2025 (Fri) | 71.41406 | 71.41406 | 71.41406 | 71.41406 | 304 |
| 1st May 2025 (Thu) | 69.87551 | 69.87551 | 69.87551 | 69.87551 | 311 |
| 30th Apr 2025 (Wed) | 62.5339 | 62.5339 | 62.5339 | 62.5339 | 75 |
| 29th Apr 2025 (Tue) | 64.63888 | 64.63888 | 64.63888 | 64.63888 | 55 |
| 28th Apr 2025 (Mon) | 64.84432 | 64.84432 | 64.84432 | 64.84432 | 10 |
| 25th Apr 2025 (Fri) | 64.71043 | 64.71043 | 64.71043 | 64.71043 | 715 |
| 24th Apr 2025 (Thu) | 59.26986 | 59.26986 | 59.26986 | 59.26986 | 0 |
| 23rd Apr 2025 (Wed) | 60.4235 | 60.4235 | 60.4235 | 60.4235 | 219 |
| 22nd Apr 2025 (Tue) | 54.52818 | 54.52818 | 54.52818 | 54.52818 | 25 |
| 21st Apr 2025 (Mon) | 56.15811 | 56.15811 | 56.15811 | 56.15811 | 0 |
| 18th Apr 2025 (Fri) | 56.15811 | 56.15811 | 56.15811 | 56.15811 | 0 |
| 17th Apr 2025 (Thu) | 56.15811 | 56.15811 | 56.15811 | 56.15811 | 256 |
| 16th Apr 2025 (Wed) | 54.70636 | 54.70636 | 54.70636 | 54.70636 | 58 |
| 15th Apr 2025 (Tue) | 56.61343 | 56.61343 | 56.61343 | 56.61343 | 233 |
| 14th Apr 2025 (Mon) | 56.97789 | 56.97789 | 56.97789 | 56.97789 | 261 |
| 11th Apr 2025 (Fri) | 53.77743 | 53.77743 | 53.77743 | 53.77743 | 240 |
| 10th Apr 2025 (Thu) | 54.94012 | 54.94012 | 54.94012 | 54.94012 | 468 |
| 9th Apr 2025 (Wed) | 52.15142 | 52.15142 | 52.15142 | 52.15142 | 173 |
| 8th Apr 2025 (Tue) | 56.23129 | 56.23129 | 56.23129 | 56.23129 | 10 |
| 7th Apr 2025 (Mon) | 54.83368 | 54.83368 | 54.83368 | 54.83368 | 268 |