| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 222.07624 | 222.07624 | 222.07624 | 222.07624 | 16 |
| 5th Feb 2026 (Thu) | 203.30008 | 203.30008 | 203.30008 | 203.30008 | 102 |
| 4th Feb 2026 (Wed) | 211.87353 | 211.87353 | 211.87353 | 211.87353 | 180 |
| 3rd Feb 2026 (Tue) | 231.39449 | 231.39449 | 231.39449 | 231.39449 | 306 |
| 2nd Feb 2026 (Mon) | 226.48791 | 226.48791 | 226.48791 | 226.48791 | 62 |
| 30th Jan 2026 (Fri) | 216.80344 | 216.80344 | 216.80344 | 216.80344 | 664 |
| 29th Jan 2026 (Thu) | 210.03151 | 210.03151 | 210.03151 | 210.03151 | 261 |
| 28th Jan 2026 (Wed) | 217.48055 | 217.48055 | 217.48055 | 217.48055 | 73 |
| 27th Jan 2026 (Tue) | 209.18272 | 209.18272 | 209.18272 | 209.18272 | 176 |
| 26th Jan 2026 (Mon) | 197.80404 | 197.80404 | 197.80404 | 197.80404 | 235 |
| 23rd Jan 2026 (Fri) | 197.63279 | 197.63279 | 197.63279 | 197.63279 | 544 |
| 22nd Jan 2026 (Thu) | 205.31101 | 205.31101 | 205.31101 | 205.31101 | 110 |
| 21st Jan 2026 (Wed) | 205.68448 | 205.68448 | 205.68448 | 205.68448 | 525 |
| 20th Jan 2026 (Tue) | 193.49591 | 193.49591 | 193.49591 | 193.49591 | 111 |
| 19th Jan 2026 (Mon) | 195.56454 | 195.56454 | 195.56454 | 195.56454 | 0 |
| 16th Jan 2026 (Fri) | 195.56454 | 195.56454 | 195.56454 | 195.56454 | 397 |
| 15th Jan 2026 (Thu) | 205.12189 | 205.12189 | 205.12189 | 205.12189 | 499 |
| 14th Jan 2026 (Wed) | 187.30858 | 187.30858 | 187.30858 | 187.30858 | 99 |
| 13th Jan 2026 (Tue) | 195.69103 | 195.69103 | 195.69103 | 195.69103 | 356 |
| 12th Jan 2026 (Mon) | 178.34111 | 178.34111 | 178.34111 | 178.34111 | 130 |
| 9th Jan 2026 (Fri) | 175.43638 | 175.43638 | 175.43638 | 175.43638 | 182 |
| 8th Jan 2026 (Thu) | 174.59079 | 174.59079 | 174.59079 | 174.59079 | 298 |
| 7th Jan 2026 (Wed) | 192.225 | 192.225 | 192.225 | 192.225 | 528 |
| 6th Jan 2026 (Tue) | 189.79856 | 189.79856 | 189.79856 | 189.79856 | 29 |
| 5th Jan 2026 (Mon) | 181.64531 | 181.64531 | 181.64531 | 181.64531 | 245 |
| 2nd Jan 2026 (Fri) | 191.87394 | 191.87394 | 191.87394 | 191.87394 | 86 |
| 1st Jan 2026 (Thu) | 188.92717 | 188.92717 | 188.92717 | 188.92717 | 0 |
| 31st Dec 2025 (Wed) | 188.92717 | 188.92717 | 188.92717 | 188.92717 | 0 |
| 30th Dec 2025 (Tue) | 189.96849 | 189.96849 | 189.96849 | 189.96849 | 21 |
| 29th Dec 2025 (Mon) | 187.34694 | 187.34694 | 187.34694 | 187.34694 | 82 |
| 26th Dec 2025 (Fri) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 0 |
| 25th Dec 2025 (Thu) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 0 |
| 24th Dec 2025 (Wed) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 0 |
| 23rd Dec 2025 (Tue) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 9 |
| 22nd Dec 2025 (Mon) | 191.55392 | 191.55392 | 191.55392 | 191.55392 | 88 |
| 19th Dec 2025 (Fri) | 182.12075 | 182.12075 | 182.12075 | 182.12075 | 10 |
| 18th Dec 2025 (Thu) | 175.88468 | 175.88468 | 175.88468 | 175.88468 | 104 |
| 17th Dec 2025 (Wed) | 174.35485 | 174.35485 | 174.35485 | 174.35485 | 948 |
| 16th Dec 2025 (Tue) | 180.13251 | 180.13251 | 180.13251 | 180.13251 | 2 |
| 15th Dec 2025 (Mon) | 180.39759 | 180.39759 | 180.39759 | 180.39759 | 61 |
| 12th Dec 2025 (Fri) | 180.3832 | 180.3832 | 180.3832 | 180.3832 | 264 |
| 11th Dec 2025 (Thu) | 191.83081 | 191.83081 | 191.83081 | 191.83081 | 5 |
| 10th Dec 2025 (Wed) | 193.61024 | 193.61024 | 193.61024 | 193.61024 | 169 |
| 9th Dec 2025 (Tue) | 192.77021 | 192.77021 | 192.77021 | 192.77021 | 196 |
| 8th Dec 2025 (Mon) | 186.84531 | 186.84531 | 186.84531 | 186.84531 | 37 |