| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 87.53928 | 87.53928 | 87.53928 | 87.53928 | 0 |
| 3rd Jul 2025 (Thu) | 87.53928 | 87.53928 | 87.53928 | 87.53928 | 0 |
| 2nd Jul 2025 (Wed) | 88.76593 | 88.76593 | 88.76593 | 88.76593 | 0 |
| 1st Jul 2025 (Tue) | 88.76593 | 88.76593 | 88.76593 | 88.76593 | 97 |
| 30th Jun 2025 (Mon) | 89.57 | 89.57 | 89.57 | 89.57 | 205 |
| 27th Jun 2025 (Fri) | 88.5336 | 88.5336 | 88.5336 | 88.5336 | 521 |
| 26th Jun 2025 (Thu) | 87.31351 | 87.31351 | 87.31351 | 87.31351 | 82 |
| 25th Jun 2025 (Wed) | 81.79567 | 81.79567 | 81.79567 | 81.79567 | 0 |
| 24th Jun 2025 (Tue) | 81.79567 | 81.79567 | 81.79567 | 81.79567 | 227 |
| 23rd Jun 2025 (Mon) | 79.82242 | 79.82242 | 79.82242 | 79.82242 | 1 |
| 20th Jun 2025 (Fri) | 82.39549 | 82.39549 | 82.39549 | 82.39549 | 565 |
| 19th Jun 2025 (Thu) | 83.0248 | 83.0248 | 83.0248 | 83.0248 | 0 |
| 18th Jun 2025 (Wed) | 83.0248 | 83.0248 | 83.0248 | 83.0248 | 14 |
| 17th Jun 2025 (Tue) | 80.41536 | 80.41536 | 80.41536 | 80.41536 | 48 |
| 16th Jun 2025 (Mon) | 81.83103 | 81.83103 | 81.83103 | 81.83103 | 44 |
| 13th Jun 2025 (Fri) | 78.24122 | 78.24122 | 78.24122 | 78.24122 | 103 |
| 12th Jun 2025 (Thu) | 81.68225 | 81.68225 | 81.68225 | 81.68225 | 0 |
| 11th Jun 2025 (Wed) | 81.68225 | 81.68225 | 81.68225 | 81.68225 | 0 |
| 10th Jun 2025 (Tue) | 81.68225 | 81.68225 | 81.68225 | 81.68225 | 16 |
| 9th Jun 2025 (Mon) | 80.04139 | 80.04139 | 80.04139 | 80.04139 | 19 |
| 6th Jun 2025 (Fri) | 80.7434 | 80.7434 | 80.7434 | 80.7434 | 0 |
| 5th Jun 2025 (Thu) | 81.38576 | 81.38576 | 81.38576 | 81.38576 | 146 |
| 4th Jun 2025 (Wed) | 82.10798 | 82.10798 | 82.10798 | 82.10798 | 33 |
| 3rd Jun 2025 (Tue) | 79.5691 | 79.5691 | 79.5691 | 79.5691 | 34 |
| 2nd Jun 2025 (Mon) | 77.17752 | 77.17752 | 77.17752 | 77.17752 | 0 |
| 30th May 2025 (Fri) | 77.17752 | 77.17752 | 77.17752 | 77.17752 | 16 |
| 29th May 2025 (Thu) | 79.8197 | 79.8197 | 79.8197 | 79.8197 | 82 |
| 28th May 2025 (Wed) | 79.845 | 79.845 | 79.845 | 79.845 | 1,987 |
| 27th May 2025 (Tue) | 81.68641 | 81.68641 | 81.68641 | 81.68641 | 296 |
| 26th May 2025 (Mon) | 77.01679 | 77.01679 | 77.01679 | 77.01679 | 0 |
| 23rd May 2025 (Fri) | 77.01679 | 77.01679 | 77.01679 | 77.01679 | 526 |
| 22nd May 2025 (Thu) | 80.0184 | 80.0184 | 80.0184 | 80.0184 | 103 |
| 21st May 2025 (Wed) | 79.50595 | 79.50595 | 79.50595 | 79.50595 | 0 |
| 20th May 2025 (Tue) | 77.64715 | 77.64715 | 77.64715 | 77.64715 | 0 |
| 19th May 2025 (Mon) | 77.64715 | 77.64715 | 77.64715 | 77.64715 | 169 |
| 16th May 2025 (Fri) | 78.70154 | 78.70154 | 78.70154 | 78.70154 | 76 |
| 15th May 2025 (Thu) | 79.64762 | 79.64762 | 79.64762 | 79.64762 | 83 |
| 14th May 2025 (Wed) | 79.40055 | 79.40055 | 79.40055 | 79.40055 | 29 |
| 13th May 2025 (Tue) | 79.14966 | 79.14966 | 79.14966 | 79.14966 | 503 |
| 12th May 2025 (Mon) | 77.05786 | 77.05786 | 77.05786 | 77.05786 | 208 |
| 9th May 2025 (Fri) | 72.22575 | 72.22575 | 72.22575 | 72.22575 | 1,003 |
| 8th May 2025 (Thu) | 69.55652 | 69.55652 | 69.55652 | 69.55652 | 114 |
| 7th May 2025 (Wed) | 69.86433 | 69.86433 | 69.86433 | 69.86433 | 0 |
| 6th May 2025 (Tue) | 68.73042 | 68.73042 | 68.73042 | 68.73042 | 195 |