| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 0 |
| 26th Dec 2025 (Fri) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 0 |
| 25th Dec 2025 (Thu) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 0 |
| 24th Dec 2025 (Wed) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 0 |
| 23rd Dec 2025 (Tue) | 191.52816 | 191.52816 | 191.52816 | 191.52816 | 9 |
| 22nd Dec 2025 (Mon) | 191.55392 | 191.55392 | 191.55392 | 191.55392 | 88 |
| 19th Dec 2025 (Fri) | 182.12075 | 182.12075 | 182.12075 | 182.12075 | 10 |
| 18th Dec 2025 (Thu) | 175.88468 | 175.88468 | 175.88468 | 175.88468 | 104 |
| 17th Dec 2025 (Wed) | 174.35485 | 174.35485 | 174.35485 | 174.35485 | 948 |
| 16th Dec 2025 (Tue) | 180.13251 | 180.13251 | 180.13251 | 180.13251 | 2 |
| 15th Dec 2025 (Mon) | 180.39759 | 180.39759 | 180.39759 | 180.39759 | 61 |
| 12th Dec 2025 (Fri) | 180.3832 | 180.3832 | 180.3832 | 180.3832 | 264 |
| 11th Dec 2025 (Thu) | 191.83081 | 191.83081 | 191.83081 | 191.83081 | 5 |
| 10th Dec 2025 (Wed) | 193.61024 | 193.61024 | 193.61024 | 193.61024 | 169 |
| 9th Dec 2025 (Tue) | 192.77021 | 192.77021 | 192.77021 | 192.77021 | 196 |
| 8th Dec 2025 (Mon) | 186.84531 | 186.84531 | 186.84531 | 186.84531 | 37 |
| 5th Dec 2025 (Fri) | 184.23112 | 184.23112 | 184.23112 | 184.23112 | 80 |
| 4th Dec 2025 (Thu) | 181.01952 | 181.01952 | 181.01952 | 181.01952 | 85 |
| 3rd Dec 2025 (Wed) | 165.86146 | 165.86146 | 165.86146 | 165.86146 | 65 |
| 2nd Dec 2025 (Tue) | 164.19549 | 164.19549 | 164.19549 | 164.19549 | 311 |
| 1st Dec 2025 (Mon) | 162.98361 | 162.98361 | 162.98361 | 162.98361 | 40 |
| 28th Nov 2025 (Fri) | 160.53103 | 160.53103 | 160.53103 | 160.53103 | 52 |
| 27th Nov 2025 (Thu) | 152.03926 | 152.03926 | 152.03926 | 152.03926 | 0 |
| 26th Nov 2025 (Wed) | 151.32764 | 151.32764 | 151.32764 | 151.32764 | 51 |
| 25th Nov 2025 (Tue) | 146.48018 | 146.48018 | 146.48018 | 146.48018 | 10 |
| 24th Nov 2025 (Mon) | 153.8373 | 153.8373 | 153.8373 | 153.8373 | 108 |
| 21st Nov 2025 (Fri) | 135.91876 | 135.91876 | 135.91876 | 135.91876 | 121 |
| 20th Nov 2025 (Thu) | 154.06408 | 154.06408 | 154.06408 | 154.06408 | 90 |
| 19th Nov 2025 (Wed) | 142.99331 | 142.99331 | 142.99331 | 142.99331 | 9 |
| 18th Nov 2025 (Tue) | 136.70 | 136.70 | 136.70 | 136.70 | 115 |
| 17th Nov 2025 (Mon) | 141.71414 | 141.71414 | 141.71414 | 141.71414 | 45 |
| 14th Nov 2025 (Fri) | 144.25578 | 144.25578 | 144.25578 | 144.25578 | 86 |
| 13th Nov 2025 (Thu) | 144.07065 | 144.07065 | 144.07065 | 144.07065 | 51 |
| 12th Nov 2025 (Wed) | 160.2946 | 160.2946 | 160.2946 | 160.2946 | 82 |
| 11th Nov 2025 (Tue) | 158.53209 | 158.53209 | 158.53209 | 158.53209 | 96 |
| 10th Nov 2025 (Mon) | 163.98514 | 163.98514 | 163.98514 | 163.98514 | 29 |
| 7th Nov 2025 (Fri) | 147.20219 | 147.20219 | 147.20219 | 147.20219 | 118 |
| 6th Nov 2025 (Thu) | 155.82034 | 155.82034 | 155.82034 | 155.82034 | 225 |
| 5th Nov 2025 (Wed) | 136.43191 | 136.43191 | 136.43191 | 136.43191 | 110 |
| 4th Nov 2025 (Tue) | 130.83457 | 130.83457 | 130.83457 | 130.83457 | 25 |
| 3rd Nov 2025 (Mon) | 132.08643 | 132.08643 | 132.08643 | 132.08643 | 135 |
| 31st Oct 2025 (Fri) | 128.5069 | 128.5069 | 128.5069 | 128.5069 | 140 |
| 30th Oct 2025 (Thu) | 134.82383 | 134.82383 | 134.82383 | 134.82383 | 83 |
| 29th Oct 2025 (Wed) | 139.15224 | 139.15224 | 139.15224 | 139.15224 | 17 |