| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 258.37704 | 258.37704 | 258.37704 | 258.37704 | 0 |
| 2nd Apr 2026 (Thu) | 258.37704 | 258.37704 | 258.37704 | 258.37704 | 410 |
| 1st Apr 2026 (Wed) | 254.01317 | 254.01317 | 254.01317 | 254.01317 | 768 |
| 31st Mar 2026 (Tue) | 222.03573 | 222.03573 | 222.03573 | 222.03573 | 560 |
| 30th Mar 2026 (Mon) | 229.02554 | 229.02554 | 229.02554 | 229.02554 | 142 |
| 27th Mar 2026 (Fri) | 244.2645 | 244.2645 | 244.2645 | 244.2645 | 153 |
| 26th Mar 2026 (Thu) | 246.64691 | 246.64691 | 246.64691 | 246.64691 | 393 |
| 25th Mar 2026 (Wed) | 277.3354 | 277.3354 | 277.3354 | 277.3354 | 365 |
| 24th Mar 2026 (Tue) | 271.86786 | 271.86786 | 271.86786 | 271.86786 | 116 |
| 23rd Mar 2026 (Mon) | 252.29779 | 252.29779 | 252.29779 | 252.29779 | 148 |
| 20th Mar 2026 (Fri) | 255.62711 | 255.62711 | 255.62711 | 255.62711 | 729 |
| 19th Mar 2026 (Thu) | 269.54364 | 269.54364 | 269.54364 | 269.54364 | 339 |
| 18th Mar 2026 (Wed) | 261.89555 | 261.89555 | 261.89555 | 261.89555 | 369 |
| 17th Mar 2026 (Tue) | 240.63172 | 240.63172 | 240.63172 | 240.63172 | 189 |
| 16th Mar 2026 (Mon) | 250.07035 | 250.07035 | 250.07035 | 250.07035 | 214 |
| 13th Mar 2026 (Fri) | 244.53886 | 244.53886 | 244.53886 | 244.53886 | 55 |
| 12th Mar 2026 (Thu) | 248.72381 | 248.72381 | 248.72381 | 248.72381 | 133 |
| 11th Mar 2026 (Wed) | 254.18191 | 254.18191 | 254.18191 | 254.18191 | 95 |
| 10th Mar 2026 (Tue) | 269.18207 | 269.18207 | 269.18207 | 269.18207 | 934 |
| 9th Mar 2026 (Mon) | 242.07465 | 242.07465 | 242.07465 | 242.07465 | 578 |
| 6th Mar 2026 (Fri) | 250.73052 | 250.73052 | 250.73052 | 250.73052 | 980 |
| 5th Mar 2026 (Thu) | 260.24268 | 260.24268 | 260.24268 | 260.24268 | 59 |
| 4th Mar 2026 (Wed) | 267.22863 | 267.22863 | 267.22863 | 267.22863 | 424 |
| 3rd Mar 2026 (Tue) | 290.65009 | 290.65009 | 290.65009 | 290.65009 | 1,014 |
| 2nd Mar 2026 (Mon) | 294.43089 | 294.43089 | 294.43089 | 294.43089 | 611 |
| 27th Feb 2026 (Fri) | 257.75453 | 257.75453 | 257.75453 | 257.75453 | 64 |
| 26th Feb 2026 (Thu) | 257.53268 | 257.53268 | 257.53268 | 257.53268 | 360 |
| 25th Feb 2026 (Wed) | 273.66514 | 273.66514 | 273.66514 | 273.66514 | 161 |
| 24th Feb 2026 (Tue) | 257.08676 | 257.08676 | 257.08676 | 257.08676 | 55 |
| 23rd Feb 2026 (Mon) | 251.00661 | 251.00661 | 251.00661 | 251.00661 | 360 |
| 20th Feb 2026 (Fri) | 249.46247 | 249.46247 | 249.46247 | 249.46247 | 96 |
| 19th Feb 2026 (Thu) | 225.87948 | 225.87948 | 225.87948 | 225.87948 | 36 |
| 18th Feb 2026 (Wed) | 226.15567 | 226.15567 | 226.15567 | 226.15567 | 137 |
| 17th Feb 2026 (Tue) | 219.7545 | 219.7545 | 219.7545 | 219.7545 | 28 |
| 16th Feb 2026 (Mon) | 215.70705 | 215.70705 | 215.70705 | 215.70705 | 0 |
| 13th Feb 2026 (Fri) | 215.70705 | 215.70705 | 215.70705 | 215.70705 | 0 |
| 12th Feb 2026 (Thu) | 215.4576 | 215.4576 | 215.4576 | 215.4576 | 227 |
| 11th Feb 2026 (Wed) | 223.28129 | 223.28129 | 223.28129 | 223.28129 | 103 |
| 10th Feb 2026 (Tue) | 231.9579 | 231.9579 | 231.9579 | 231.9579 | 22 |
| 9th Feb 2026 (Mon) | 242.41014 | 242.41014 | 242.41014 | 242.41014 | 116 |
| 6th Feb 2026 (Fri) | 222.07624 | 222.07624 | 222.07624 | 222.07624 | 16 |