| Price | 387.646on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHL Shares | |
| Last Trade: | Unknown 8,708 at $389.856 |
| Day's Volume: | 0 |
| Last Close: | $393.416 |
| Open: | $0.00 |
| ISIN: | US90138F1021 |
| Day's Range | $388.212 - $399.596 |
| 52wk Range: | $74.701 - $393.416 |
| Market Capitalisation: | $63,136m |
| VWAP: | $0.00 |
| Shares in Issue: | 160m |
Recent Trades History Twilio Cl A Ord (0LHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,708 | 389.856 | Ordinary Delayed publication Historical | 12:50:00 - 15-Jan-21 |
| Unknown* | 41 | 387.118 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:47 - 15-Jan-21 |
| Unknown* | 11 | 391.033 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:42 - 15-Jan-21 |
| Unknown* | 2 | 389.432 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:43 - 15-Jan-21 |
| Unknown* | 4 | 389.832 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:24 - 15-Jan-21 |
| Unknown* | 4 | 387.646 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:26 - 15-Jan-21 |
| Unknown* | 3 | 386.922 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:06 - 15-Jan-21 |
| Unknown* | 2 | 389.039 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:46 - 15-Jan-21 |
| Unknown* | 0 | 392.00 | Ordinary | 17:15:22 - 15-Jan-21 |
| Unknown* | 3 | 393.416 | Ordinary Non protected portfolio Single protected transaction | 16:58:47 - 15-Jan-21 |
Share Price History for Twilio Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
