Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $115.31116 on 10-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHL Shares
Last Trade: Unknown 4.00 at $118.9815
Day's Volume: 663
Last Close: $115.31116
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $57.19529 - $147.65757
Market Capitalisation: $18,752m
VWAP: $117.94385
Shares in Issue: 153m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $118.9815 Cross
OTC Trade
18:16:47 - 10-Jul-25
Unknown* 43 $119.50 OTC Trade
17:56:36 - 10-Jul-25
Unknown* 10 $119.47 OTC Trade
17:55:07 - 10-Jul-25
Unknown* 20 $118.245 OTC Trade
17:39:19 - 10-Jul-25
Unknown* 5 $118.4045 OTC Trade
17:30:51 - 10-Jul-25
Unknown* 8 $118.50 Cross
OTC Trade
17:21:15 - 10-Jul-25
Unknown* 52 $117.33 OTC Trade
17:00:15 - 10-Jul-25
Unknown* 2 $117.0538 Cross
OTC Trade
16:54:27 - 10-Jul-25
Unknown* 1 $116.2209 OTC Trade
16:47:01 - 10-Jul-25
Unknown* 9 $116.50 Cross
OTC Trade
16:42:31 - 10-Jul-25
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 115.31116 115.31116 115.31116 115.31116 663
9th Jul 2025 (Wed) 122.82298 122.82298 122.82298 122.82298 181
8th Jul 2025 (Tue) 120.3309 120.3309 120.3309 120.3309 395
7th Jul 2025 (Mon) 120.08006 120.08006 120.08006 120.08006 961
4th Jul 2025 (Fri) 120.08006 120.08006 120.08006 120.08006 0
3rd Jul 2025 (Thu) 120.29136 120.29136 120.29136 120.29136 1,497
2nd Jul 2025 (Wed) 116.99808 116.99808 116.99808 116.99808 1,542
1st Jul 2025 (Tue) 119.33157 119.33157 119.33157 119.33157 6,268
30th Jun 2025 (Mon) 116.54773 116.54773 116.54773 116.54773 2,048
27th Jun 2025 (Fri) 116.54773 116.54773 116.54773 116.54773 3,624
26th Jun 2025 (Thu) 116.54773 116.54773 116.54773 116.54773 1,948
25th Jun 2025 (Wed) 116.54773 116.54773 116.54773 116.54773 553
24th Jun 2025 (Tue) 116.54773 116.54773 116.54773 116.54773 1,063
23rd Jun 2025 (Mon) 116.54773 116.54773 116.54773 116.54773 1,563
20th Jun 2025 (Fri) 117.20105 117.20105 117.20105 117.20105 1,191
19th Jun 2025 (Thu) 116.74674 116.74674 116.74674 116.74674 0
18th Jun 2025 (Wed) 116.08 116.08 116.08 116.08 754
17th Jun 2025 (Tue) 117.0575 117.0575 117.0575 117.0575 433
16th Jun 2025 (Mon) 114.31166 114.31166 114.31166 114.31166 2,668
13th Jun 2025 (Fri) 114.31166 114.31166 114.31166 114.31166 2,355
12th Jun 2025 (Thu) 118.72687 118.72687 118.72687 118.72687 1,393
11th Jun 2025 (Wed) 118.72687 118.72687 118.72687 118.72687 984
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered