Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.780on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHL Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $102.170
Day's Volume: 275
Last Close: $100.780
Open: $0.00
ISIN: US90138F1021
Day's Range $101.179 - $102.170
52wk Range: $76.503 - $149.94
Market Capitalisation: $13,827m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Twilio Cl A Ord (0LHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3102.170Ordinary
Non protected portfolio
Single protected transaction
16:07:34 - 19-Nov-19
Unknown*1101.179Ordinary
Non protected portfolio
Single protected transaction
16:07:31 - 19-Nov-19
Unknown*20101.638Ordinary
Non protected portfolio
Single protected transaction
15:57:17 - 19-Nov-19
Unknown*123101.758Ordinary
Non protected portfolio
Single protected transaction
15:33:17 - 19-Nov-19
Unknown*37101.820Ordinary
Non protected portfolio
Single protected transaction
15:21:38 - 19-Nov-19
Unknown*62101.911Ordinary
Non protected portfolio
Single protected transaction
15:19:11 - 19-Nov-19
Unknown*12101.377Ordinary
Non protected portfolio
Single protected transaction
14:47:42 - 19-Nov-19
Unknown*17101.499Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 19-Nov-19
Unknown*2102.315Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:48 - 18-Nov-19
Unknown*1102.315Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:54 - 18-Nov-19

Share Price History for Twilio Cl A Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Twilio Cl A Ord (0LHL)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered