| Price | 84.163on 19-12-2018 at 9:21:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHL Shares | |
| Last Trade: | Unknown 77 at $84.163 |
| Day's Volume: | 0 |
| Last Close: | $84.163 |
| Open: | $0.00 |
| ISIN: | US90138F1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.91 - $98.145 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Twilio Cl A Ord (0LHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 84.163 | Ordinary NonProtected portfolio Single protected transaction | 16:58:34 - 18-Dec-18 |
| Unknown* | 13 | 86.406 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:50:10 - 18-Dec-18 |
| Unknown* | 534 | 88.831 | Ordinary NonProtected portfolio Single protected transaction | 14:42:21 - 17-Dec-18 |
| Unknown* | 40 | 89.147 | Ordinary NonProtected portfolio Single protected transaction | 16:00:09 - 17-Dec-18 |
| Unknown* | 56 | 89.112 | Ordinary NonProtected portfolio Single protected transaction | 15:02:29 - 17-Dec-18 |
| Unknown* | 45 | 88.452 | Ordinary NonProtected portfolio Single protected transaction | 14:59:04 - 17-Dec-18 |
| Unknown* | 40 | 90.205 | Ordinary NonProtected portfolio Single protected transaction | 14:37:13 - 17-Dec-18 |
| Unknown* | 30 | 89.689 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:12 - 17-Dec-18 |
| Unknown* | 13 | 92.824 | Ordinary NonProtected portfolio Single protected transaction | 16:52:57 - 14-Dec-18 |
| Unknown* | 13 | 92.907 | Ordinary NonProtected portfolio Single protected transaction | 16:48:42 - 14-Dec-18 |
Share Price History for Twilio Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.147 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.824 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.316 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.145 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.292 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.513 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.15 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.030 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.780 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.581 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.206 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.095 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.264 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.615 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.560 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.208 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.04 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.631 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.863 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.724 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.156 | 0 |
