| Price | 331.633on 17-06-2021 at 9:29:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHL Shares | |
| Last Trade: | Unknown 75 at $329.46 |
| Day's Volume: | 0 |
| Last Close: | $331.633 |
| Open: | $0.00 |
| ISIN: | US90138F1021 |
| Day's Range | $332.388 - $336.353 |
| 52wk Range: | $210.167 - $444.154 |
| Market Capitalisation: | $57,272m |
| VWAP: | $0.00 |
| Shares in Issue: | 173m |
Recent Trades History Twilio Cl A Ord (0LHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 329.46 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:07 - 16-Jun-21 |
| Unknown* | 2 | 330.167 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:28 - 16-Jun-21 |
| Unknown* | 16 | 330.885 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:39 - 16-Jun-21 |
| Unknown* | 46 | 330.683 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:06 - 16-Jun-21 |
| Unknown* | 4 | 328.928 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:59 - 16-Jun-21 |
| Unknown* | 76 | 327.786 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:44 - 16-Jun-21 |
| Unknown* | 200 | 333.07 | Ordinary Delayed publication Historical | 20:35:29 - 16-Jun-21 |
| Unknown* | 100 | 331.96 | Ordinary Delayed publication Historical | 19:28:01 - 16-Jun-21 |
| Unknown* | 100 | 333.41 | Ordinary Delayed publication Historical | 20:35:29 - 16-Jun-21 |
| Unknown* | 100 | 333.34 | Ordinary Delayed publication Historical | 20:35:29 - 16-Jun-21 |
Share Price History for Twilio Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
