Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $107.05182 on 12-09-2025 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.16
Day's Volume: 11,643
Last Close: $107.05182
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $60.9516 - $147.65757
Market Capitalisation: $16.43b
VWAP: $102.18789
Shares in Issue: 153.43m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.16 OTC Trade
18:54:21 - 12-Sep-25
Unknown* 0 $101.35 OTC Trade
18:46:21 - 12-Sep-25
Unknown* 0 $101.26 OTC Trade
18:32:18 - 12-Sep-25
Unknown* 0 $100.91 OTC Trade
18:16:34 - 12-Sep-25
Unknown* 0 $100.91 OTC Trade
18:16:34 - 12-Sep-25
Unknown* 0 $100.97 OTC Trade
18:08:50 - 12-Sep-25
Unknown* 0 $100.97 OTC Trade
18:08:50 - 12-Sep-25
Unknown* 0 $101.16 OTC Trade
18:03:21 - 12-Sep-25
Unknown* 0 $101.30 OTC Trade
17:59:46 - 12-Sep-25
Unknown* 0 $101.29 OTC Trade
17:57:51 - 12-Sep-25
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 107.05182 107.05182 107.05182 107.05182 11,643
11th Sep 2025 (Thu) 107.05182 107.05182 107.05182 107.05182 1,585
10th Sep 2025 (Wed) 107.05182 107.05182 107.05182 107.05182 2,760
9th Sep 2025 (Tue) 107.05182 107.05182 107.05182 107.05182 1,030
8th Sep 2025 (Mon) 107.05182 107.05182 107.05182 107.05182 1,585
5th Sep 2025 (Fri) 107.05182 107.05182 107.05182 107.05182 8,457
4th Sep 2025 (Thu) 104.42605 104.42605 104.42605 104.42605 912
3rd Sep 2025 (Wed) 104.42605 104.42605 104.42605 104.42605 1,016
2nd Sep 2025 (Tue) 103.89246 103.89246 103.89246 103.89246 1,720
1st Sep 2025 (Mon) 106.22904 106.22904 106.22904 106.22904 0
29th Aug 2025 (Fri) 104.04701 104.04701 104.04701 104.04701 1,494
28th Aug 2025 (Thu) 104.04701 104.04701 104.04701 104.04701 824
27th Aug 2025 (Wed) 104.04701 104.04701 104.04701 104.04701 1,059
26th Aug 2025 (Tue) 104.04701 104.04701 104.04701 104.04701 1,664
25th Aug 2025 (Mon) 104.04701 104.04701 104.04701 104.04701 0
22nd Aug 2025 (Fri) 104.04701 104.04701 104.04701 104.04701 1,115
21st Aug 2025 (Thu) 101.12516 101.12516 101.12516 101.12516 747
20th Aug 2025 (Wed) 101.12516 101.12516 101.12516 101.12516 5,286
19th Aug 2025 (Tue) 104.60301 104.60301 104.60301 104.60301 1,660
18th Aug 2025 (Mon) 106.19591 106.19591 106.19591 106.19591 6,882
15th Aug 2025 (Fri) 106.19591 106.19591 106.19591 106.19591 9,552
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered