Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Twilio Cl A Ord (0LHL)
Unknown*	100	63.47	17:01:57 - 19-Jul-18
Unknown*	100	63.45	17:01:44 - 19-Jul-18
Unknown*	200	63.48	17:01:23 - 19-Jul-18
Unknown*	179	63.36	17:00:48 - 19-Jul-18
Unknown*	21	63.36	17:00:48 - 19-Jul-18
Unknown*	500	63.44	16:59:41 - 19-Jul-18
Unknown*	500	63.38	16:59:22 - 19-Jul-18
Unknown*	400	63.39	16:58:29 - 19-Jul-18
Unknown*	1,000	63.39	16:58:26 - 19-Jul-18
Unknown*	100	63.29	16:57:45 - 19-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Twilio Cl A Ord
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	63.119	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	61.159	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	60.937	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	60.55	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	58.89	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	59.294	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	58.121	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	268
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	156
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	149
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	294
29^th Jun 2018 (Fri)	0.00	0.00	0.00	54.323	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	57.193	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	55.550	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	54.192	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	56.439	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	60.919	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	60.919	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	59.067	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	59.610	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Twilio Cl A Ord (0LHL)