Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.351on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHL Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $120.673
Day's Volume: 506
Last Close: $120.099
Open: $0.00
ISIN: US90138F1021
Day's Range $119.351 - $119.988
52wk Range: $91.684 - $149.94
Market Capitalisation: $16,477m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Twilio Cl A Ord (0LHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7120.673Ordinary
Non protected portfolio
Single protected transaction
17:09:54 - 23-Jan-20
Unknown*5119.351Ordinary
Non protected portfolio
Single protected transaction
15:14:28 - 23-Jan-20
Unknown*1119.988Ordinary
Non protected portfolio
Single protected transaction
15:11:23 - 23-Jan-20
Unknown*11119.553Ordinary
Non protected portfolio
Single protected transaction
15:03:56 - 23-Jan-20
Unknown*489119.363Ordinary
Non protected portfolio
Single protected transaction
14:54:19 - 23-Jan-20
Unknown*2120.234Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:28 - 22-Jan-20
Unknown*1120.099Ordinary
Non protected portfolio
Single protected transaction
16:21:46 - 22-Jan-20
Unknown*27118.870Ordinary
Non protected portfolio
Single protected transaction
16:17:51 - 22-Jan-20
Unknown*10119.521Ordinary
Non protected portfolio
Single protected transaction
15:45:29 - 22-Jan-20
Unknown*46119.008Ordinary
Non protected portfolio
Single protected transaction
15:21:21 - 22-Jan-20

Share Price History for Twilio Cl A Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Twilio Cl A Ord (0LHL)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered