Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $213.96 on 13-11-2026 at 19:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $213.96
Day's Volume: 790
Last Close: $213.96
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $106.83 - $301.04
Market Capitalisation: $33.14b
VWAP: $118.78498
Shares in Issue: 154.73m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $213.96 SI Trade
19:11:52 - 13-Nov-26
Unknown* 4 $214.8705 OTC Trade
19:07:02 - 13-Nov-26
Unknown* 0 $214.65 SI Trade
19:03:37 - 13-Nov-26
Unknown* 0 $214.51 SI Trade
18:58:37 - 13-Nov-26
Unknown* 1 $213.8398 OTC Trade
18:54:19 - 13-Nov-26
Unknown* 0 $214.02 SI Trade
18:44:00 - 13-Nov-26
Unknown* 0 $213.28 SI Trade
18:40:01 - 13-Nov-26
Unknown* 0 $213.46 SI Trade
18:38:50 - 13-Nov-26
Unknown* 0 $213.46 SI Trade
18:38:50 - 13-Nov-26
Unknown* 0 $213.07 SI Trade
18:34:00 - 13-Nov-26
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 213.96 213.96 213.96 213.96 790
12th Nov 2026 (Thu) 214.20 214.20 214.20 214.20 859
11th Nov 2026 (Wed) 222.39 222.39 222.39 222.39 1,013
10th Nov 2026 (Tue) 212.74 212.74 212.74 212.74 987
9th Nov 2026 (Mon) 207.12 207.12 207.12 207.12 572
6th Nov 2026 (Fri) 203.52 203.52 203.52 203.52 293
5th Nov 2026 (Thu) 199.62 199.62 199.62 199.62 1,660
4th Nov 2026 (Wed) 212.63 212.63 212.63 212.63 766
3rd Nov 2026 (Tue) 214.97 214.97 214.97 214.97 828
2nd Nov 2026 (Mon) 211.49 211.49 211.49 211.49 1,280
30th Oct 2026 (Fri) 203.91 203.91 203.91 203.91 6,295
29th Oct 2026 (Thu) 239.08 239.08 239.08 239.08 3,522
28th Oct 2026 (Wed) 253.20 253.20 253.20 253.20 1,654
27th Oct 2026 (Tue) 254.47 254.47 254.47 254.47 1,376
26th Oct 2026 (Mon) 262.65 262.65 262.65 262.65 545
23rd Oct 2026 (Fri) 263.45 263.45 263.45 263.45 1,461
22nd Oct 2026 (Thu) 253.06 253.06 253.06 253.06 297
21st Oct 2026 (Wed) 269.16 269.16 269.16 269.16 1,568
20th Oct 2026 (Tue) 260.19 260.19 260.19 260.19 785
19th Oct 2026 (Mon) 258.12 258.12 258.12 258.12 2,459
16th Oct 2026 (Fri) 240.68 240.68 240.68 240.68 4,619
15th Oct 2026 (Thu) 271.76 271.76 271.76 271.76 1,168
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered