Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $107.65429 on 15-10-2025 at 05:00:55
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $108.26652
Day's Volume: 0
Last Close: $107.65429
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $70.63454 - $147.65757
Market Capitalisation: $16.52b
VWAP: $0.00
Shares in Issue: 153.43m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.26652 SI Trade
Currency Conversion
20:55:31 - 14-Oct-25
Unknown* 10 $107.9412 OTC Trade
20:42:35 - 14-Oct-25
Unknown* 80 $107.8178 OTC Trade
20:38:29 - 14-Oct-25
Unknown* 0 $108.83 OTC Trade
20:02:10 - 14-Oct-25
Unknown* 8 $108.5027 OTC Trade
19:43:56 - 14-Oct-25
Unknown* 10 $108.28 OTC Trade
18:44:26 - 14-Oct-25
Unknown* 0 $107.65429 SI Trade
Currency Conversion
17:16:42 - 14-Oct-25
Unknown* 4 $108.6462 Cross
OTC Trade
16:58:03 - 14-Oct-25
Unknown* 144 $0.00 SI Trade
16:46:33 - 14-Oct-25
Unknown* 0 $108.5572 SI Trade
Currency Conversion
16:21:25 - 14-Oct-25
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 107.65429 107.65429 107.65429 107.65429 1,282
13th Oct 2025 (Mon) 108.70136 108.70136 108.70136 108.70136 524
10th Oct 2025 (Fri) 108.70136 108.70136 108.70136 108.70136 1,188
9th Oct 2025 (Thu) 114.82819 114.82819 114.82819 114.82819 834
8th Oct 2025 (Wed) 106.00077 106.00077 106.00077 106.00077 1,215
7th Oct 2025 (Tue) 106.00077 106.00077 106.00077 106.00077 765
6th Oct 2025 (Mon) 101.96548 101.96548 101.96548 101.96548 1,763
3rd Oct 2025 (Fri) 101.96548 101.96548 101.96548 101.96548 2,051
2nd Oct 2025 (Thu) 100.96327 100.96327 100.96327 100.96327 1,491
1st Oct 2025 (Wed) 100.96327 100.96327 100.96327 100.96327 2,025
30th Sep 2025 (Tue) 100.96327 100.96327 100.96327 100.96327 5,152
29th Sep 2025 (Mon) 103.35771 103.35771 103.35771 103.35771 819
26th Sep 2025 (Fri) 102.21917 102.21917 102.21917 102.21917 518
25th Sep 2025 (Thu) 102.21917 102.21917 102.21917 102.21917 791
24th Sep 2025 (Wed) 104.52913 104.52913 104.52913 104.52913 613
23rd Sep 2025 (Tue) 104.52913 104.52913 104.52913 104.52913 892
22nd Sep 2025 (Mon) 104.52913 104.52913 104.52913 104.52913 1,727
19th Sep 2025 (Fri) 102.6836 102.6836 102.6836 102.6836 1,322
18th Sep 2025 (Thu) 102.6836 102.6836 102.6836 102.6836 1,374
17th Sep 2025 (Wed) 102.6836 102.6836 102.6836 102.6836 967
16th Sep 2025 (Tue) 102.6836 102.6836 102.6836 102.6836 1,319
15th Sep 2025 (Mon) 102.6836 102.6836 102.6836 102.6836 2,443
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered