Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $242.51 on 16-10-2026 at 16:48:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $242.03912
Day's Volume: 4,248
Last Close: $242.51
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $106.83 - $301.04
Market Capitalisation: $41.74b
VWAP: $255.8628
Shares in Issue: 153.58m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $242.03912 SI Trade
Currency Conversion
17:48:44 - 16-Oct-26
Unknown* 2 $242.00 OTC Trade
17:48:12 - 16-Oct-26
Unknown* 0 $242.21 OTC Trade
17:47:28 - 16-Oct-26
Unknown* 0 $242.72 OTC Trade
17:44:48 - 16-Oct-26
Unknown* 0 $242.72 OTC Trade
17:44:48 - 16-Oct-26
Unknown* 6 $242.1466 OTC Trade
17:44:11 - 16-Oct-26
Unknown* 5 $242.16 SI Trade
17:43:05 - 16-Oct-26
Unknown* 0 $243.18 OTC Trade
17:41:49 - 16-Oct-26
Unknown* 0 $242.98 OTC Trade
17:38:49 - 16-Oct-26
Unknown* 0 $242.97 OTC Trade
17:37:36 - 16-Oct-26
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 271.76 271.76 271.76 271.76 1,168
14th Oct 2026 (Wed) 277.14 277.14 277.14 277.14 1,776
13th Oct 2026 (Tue) 285.10 285.10 285.10 285.10 571
12th Oct 2026 (Mon) 279.49 279.49 279.49 279.49 1,635
9th Oct 2026 (Fri) 287.26 287.26 287.26 287.26 3,605
8th Oct 2026 (Thu) 275.79 275.79 275.79 275.79 1,494
7th Oct 2026 (Wed) 274.29 274.29 274.29 274.29 1,182
6th Oct 2026 (Tue) 283.78 283.78 283.78 283.78 3,503
5th Oct 2026 (Mon) 293.29 293.29 293.29 293.29 1,586
2nd Oct 2026 (Fri) 294.56 294.56 294.56 294.56 1,217
1st Oct 2026 (Thu) 301.04 301.04 301.04 301.04 1,070
30th Sep 2026 (Wed) 296.00 296.00 296.00 296.00 1,366
29th Sep 2026 (Tue) 288.94 288.94 288.94 288.94 1,466
28th Sep 2026 (Mon) 283.68 283.68 283.68 283.68 3,363
25th Sep 2026 (Fri) 278.07 278.07 278.07 278.07 3,199
24th Sep 2026 (Thu) 300.82 300.82 300.82 300.82 1,451
23rd Sep 2026 (Wed) 288.05 288.05 288.05 288.05 3,535
22nd Sep 2026 (Tue) 283.12 283.12 283.12 283.12 1,935
21st Sep 2026 (Mon) 260.47 260.47 260.47 260.47 2,288
18th Sep 2026 (Fri) 242.73 242.73 242.73 242.73 859
17th Sep 2026 (Thu) 242.27 242.27 242.27 242.27 1,184
16th Sep 2026 (Wed) 240.08 240.08 240.08 240.08 1,247
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered