Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $121.92584 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHL Shares
Last Trade: Unknown 0.00 at $122.00
Day's Volume: 7,101
Last Close: $121.92584
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $53.24399 - $147.65757
Market Capitalisation: $17,968m
VWAP: $121.17094
Shares in Issue: 153m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $122.00 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $122.00 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 50 $121.986 OTC Trade
19:13:34 - 06-Jun-25
Unknown* 50 $122.025 OTC Trade
19:11:07 - 06-Jun-25
Unknown* 0 $121.96 OTC Trade
19:02:20 - 06-Jun-25
Unknown* 0 $121.90 OTC Trade
19:01:20 - 06-Jun-25
Unknown* 0 $121.90 OTC Trade
19:01:20 - 06-Jun-25
Unknown* 0 $121.90 OTC Trade
19:01:20 - 06-Jun-25
Unknown* 2 $121.75 OTC Trade
18:58:31 - 06-Jun-25
Unknown* 0 $121.51 OTC Trade
18:52:18 - 06-Jun-25
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 121.92584 121.92584 121.92584 121.92584 7,101
5th Jun 2025 (Thu) 117.68862 117.68862 117.68862 117.68862 2,954
4th Jun 2025 (Wed) 117.68862 117.68862 117.68862 117.68862 1,157
3rd Jun 2025 (Tue) 116.87652 116.87652 116.87652 116.87652 2,484
2nd Jun 2025 (Mon) 116.87652 116.87652 116.87652 116.87652 4,513
30th May 2025 (Fri) 116.87652 116.87652 116.87652 116.87652 1,611
29th May 2025 (Thu) 115.72641 115.72641 115.72641 115.72641 1,953
28th May 2025 (Wed) 115.73004 115.73004 115.73004 115.73004 708
27th May 2025 (Tue) 115.73004 115.73004 115.73004 115.73004 784
26th May 2025 (Mon) 115.73004 115.73004 115.73004 115.73004 0
23rd May 2025 (Fri) 115.90734 115.90734 115.90734 115.90734 1,304
22nd May 2025 (Thu) 115.90734 115.90734 115.90734 115.90734 1,444
21st May 2025 (Wed) 112.57718 112.57718 112.57718 112.57718 5,417
20th May 2025 (Tue) 112.57718 112.57718 112.57718 112.57718 772
19th May 2025 (Mon) 112.57718 112.57718 112.57718 112.57718 1,224
16th May 2025 (Fri) 112.57718 112.57718 112.57718 112.57718 2,583
15th May 2025 (Thu) 112.57718 112.57718 112.57718 112.57718 679
14th May 2025 (Wed) 112.57718 112.57718 112.57718 112.57718 1,296
13th May 2025 (Tue) 112.57718 112.57718 112.57718 112.57718 4,581
12th May 2025 (Mon) 110.72642 110.72642 110.72642 110.72642 1,226
9th May 2025 (Fri) 105.94379 105.94379 105.94379 105.94379 754
8th May 2025 (Thu) 105.51795 105.51795 105.51795 105.51795 2,504
7th May 2025 (Wed) 102.18719 102.18719 102.18719 102.18719 1,888
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered