Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.72on 18-05-2018 at 16:30:00
Change 53.72 0.02%
Buy 0.00
Sell 0.00
Buy / Sell 0LHL Shares
Last Trade: Unknown 15,500 at $53.50
Day's Volume: 462
Last Close: $0.00
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $54.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Twilio Cl A Ord (0LHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,50053.5002:00:00 - 18-May-18
Unknown*4054.795Ordinary
NonProtected portfolio
Single protected transaction
16:05:53 - 18-May-18
Unknown*7554.81816:04:12 - 18-May-18
Unknown*3054.4615:54:21 - 18-May-18
Unknown*3554.4415:45:19 - 18-May-18
Unknown*3554.4115:36:26 - 18-May-18
Unknown*4554.0914:59:25 - 18-May-18
Unknown*3554.3414:53:56 - 18-May-18
Unknown*3553.9214:43:55 - 18-May-18
Unknown*3053.8714:36:33 - 18-May-18

Share Price History for Twilio Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00462
17th May 2018 (Thu)0.000.000.0053.1391
16th May 2018 (Wed)0.000.000.0052.52491
15th May 2018 (Tue)0.000.000.0054.91375
14th May 2018 (Mon)0.000.000.0054.91375
11th May 2018 (Fri)0.000.000.0052.41471
10th May 2018 (Thu)0.000.000.0044.350
9th May 2018 (Wed)0.000.000.0044.09383
8th May 2018 (Tue)0.000.000.0043.710
7th May 2018 (Mon)0.000.000.0043.710
4th May 2018 (Fri)0.000.000.0043.220
3rd May 2018 (Thu)0.000.000.0042.550
2nd May 2018 (Wed)0.000.000.0042.21326
1st May 2018 (Tue)0.000.000.0041.650
27th Apr 2018 (Fri)0.000.000.0042.3917
26th Apr 2018 (Thu)0.000.000.0041.2818
25th Apr 2018 (Wed)0.000.000.0040.620
24th Apr 2018 (Tue)0.000.000.0041.4018
23rd Apr 2018 (Mon)0.000.000.0041.2298
20th Apr 2018 (Fri)0.000.000.0042.110

News about Twilio Cl A Ord (0LHL)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered