| Price | 292.186on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHL Shares | |
| Last Trade: | Unknown 24 at $274.984 |
| Day's Volume: | 120 |
| Last Close: | $292.186 |
| Open: | $0.00 |
| ISIN: | US90138F1021 |
| Day's Range | $274.984 - $287.852 |
| 52wk Range: | $74.701 - $340.982 |
| Market Capitalisation: | $43,301m |
| VWAP: | $0.00 |
| Shares in Issue: | 148m |
Recent Trades History Twilio Cl A Ord (0LHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 274.984 | Ordinary Non protected portfolio Single protected transaction | 15:00:14 - 30-Oct-20 |
| Unknown* | 10 | 275.94 | Ordinary | 14:45:19 - 30-Oct-20 |
| Unknown* | 5 | 281.626 | Ordinary Non protected portfolio Single protected transaction | 14:13:28 - 30-Oct-20 |
| Unknown* | 3 | 284.404 | Ordinary Non protected portfolio Single protected transaction | 13:42:36 - 30-Oct-20 |
| Unknown* | 9 | 287.852 | Ordinary Non protected portfolio Single protected transaction | 13:36:43 - 30-Oct-20 |
| Unknown* | 14 | 286.013 | Ordinary Non protected portfolio Single protected transaction | 13:32:39 - 30-Oct-20 |
| Unknown* | 3 | 290.203 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:11 - 29-Oct-20 |
| Unknown* | 2 | 289.674 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:39 - 29-Oct-20 |
| Unknown* | 19 | 290.987 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:11 - 29-Oct-20 |
| Unknown* | 2 | 290.885 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:03 - 29-Oct-20 |
Share Price History for Twilio Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
