| Price | 85.750on 03-04-2020 at 8:21:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHL Shares | |
| Last Trade: | Unknown 229 at $82.963 |
| Day's Volume: | 0 |
| Last Close: | $85.750 |
| Open: | $0.00 |
| ISIN: | US90138F1021 |
| Day's Range | $82.632 - $85.750 |
| 52wk Range: | $74.701 - $149.94 |
| Market Capitalisation: | $11,980m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Twilio Cl A Ord (0LHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | 82.963 | Ordinary Delayed publication Historical | 21:44:05 - 02-Apr-20 |
| Unknown* | 1 | 83.079 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:41 - 02-Apr-20 |
| Unknown* | 3 | 83.139 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:53 - 02-Apr-20 |
| Unknown* | 65 | 82.342 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:05 - 02-Apr-20 |
| Unknown* | 11 | 82.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:15 - 02-Apr-20 |
| Unknown* | 2 | 85.630 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:13 - 02-Apr-20 |
| Unknown* | 51 | 84.437 | Ordinary Non protected portfolio Single protected transaction | 14:33:43 - 02-Apr-20 |
| Unknown* | 35,000 | 85.925 | Ordinary | 09:07:18 - 02-Apr-20 |
| Unknown* | 35,000 | 85.893 | Ordinary Delayed publication Historical | 21:26:35 - 01-Apr-20 |
| Unknown* | 4 | 86.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:56 - 01-Apr-20 |
Share Price History for Twilio Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
