Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.83on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHL Shares
Last Trade: Unknown 100 at $63.47
Day's Volume: 0
Last Close: $63.83
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $63.83
Market Capitalisation: $0.00
VWAP: $63.353
Shares in Issue: 0.00

Recent Trades History Twilio Cl A Ord (0LHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10063.4717:01:57 - 19-Jul-18
Unknown*10063.4517:01:44 - 19-Jul-18
Unknown*20063.4817:01:23 - 19-Jul-18
Unknown*17963.3617:00:48 - 19-Jul-18
Unknown*2163.3617:00:48 - 19-Jul-18
Unknown*50063.4416:59:41 - 19-Jul-18
Unknown*50063.3816:59:22 - 19-Jul-18
Unknown*40063.3916:58:29 - 19-Jul-18
Unknown*1,00063.3916:58:26 - 19-Jul-18
Unknown*10063.2916:57:45 - 19-Jul-18

Share Price History for Twilio Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0063.1190
17th Jul 2018 (Tue)0.000.000.0061.1590
16th Jul 2018 (Mon)0.000.000.0060.9370
13th Jul 2018 (Fri)0.000.000.0060.550
12th Jul 2018 (Thu)0.000.000.0058.890
11th Jul 2018 (Wed)0.000.000.0059.2940
10th Jul 2018 (Tue)0.000.000.0058.1210
9th Jul 2018 (Mon)0.000.000.000.00268
6th Jul 2018 (Fri)0.000.000.000.00156
5th Jul 2018 (Thu)0.000.000.000.00149
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00294
29th Jun 2018 (Fri)0.000.000.0054.3230
28th Jun 2018 (Thu)0.000.000.0057.1930
27th Jun 2018 (Wed)0.000.000.0055.5500
26th Jun 2018 (Tue)0.000.000.0054.1920
25th Jun 2018 (Mon)0.000.000.0056.4390
22nd Jun 2018 (Fri)0.000.000.0060.9190
21st Jun 2018 (Thu)0.000.000.0060.9190
20th Jun 2018 (Wed)0.000.000.0059.0670
19th Jun 2018 (Tue)0.000.000.0059.6100

News about Twilio Cl A Ord (0LHL)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered