Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 387.646on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHL Shares
Sponsored Financial Content
Last Trade: Unknown 8,708 at $389.856
Day's Volume: 0
Last Close: $393.416
Open: $0.00
ISIN: US90138F1021
Day's Range $388.212 - $399.596
52wk Range: $74.701 - $393.416
Market Capitalisation: $63,136m
VWAP: $0.00
Shares in Issue: 160m

Recent Trades History Twilio Cl A Ord (0LHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,708389.856Ordinary
Delayed publication
Historical
12:50:00 - 15-Jan-21
Unknown*41387.118Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:47 - 15-Jan-21
Unknown*11391.033Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:42 - 15-Jan-21
Unknown*2389.432Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:43 - 15-Jan-21
Unknown*4389.832Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:24 - 15-Jan-21
Unknown*4387.646Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:26 - 15-Jan-21
Unknown*3386.922Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:06 - 15-Jan-21
Unknown*2389.039Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:46 - 15-Jan-21
Unknown*0392.00Ordinary
17:15:22 - 15-Jan-21
Unknown*3393.416Ordinary
Non protected portfolio
Single protected transaction
16:58:47 - 15-Jan-21

Share Price History for Twilio Cl A Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Twilio Cl A Ord (0LHL)

FTSE 100 Latest
Value6,723.48
Change-12.23


Login to your account

Forgot Password?

Not Registered