Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $127.49 on 20-03-2026 at 06:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $127.43
Day's Volume: 0
Last Close: $127.49
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $83.16496 - $144.00992
Market Capitalisation: $19.32b
VWAP: $0.00
Shares in Issue: 151.51m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.43 OTC Trade
19:58:55 - 19-Mar-26
Unknown* 0 $127.12 OTC Trade
19:50:14 - 19-Mar-26
Unknown* 0 $127.49 SI Trade
19:14:35 - 19-Mar-26
Unknown* 0 $127.64 SI Trade
19:12:54 - 19-Mar-26
Unknown* 0 $127.51 OTC Trade
19:12:50 - 19-Mar-26
Unknown* 110 $127.451 OTC Trade
19:11:17 - 19-Mar-26
Unknown* 290 $127.451 OTC Trade
19:11:17 - 19-Mar-26
Unknown* 0 $127.93 OTC Trade
19:07:24 - 19-Mar-26
Unknown* 0 $127.43 OTC Trade
19:04:46 - 19-Mar-26
Unknown* 0 $126.45 SI Trade
18:41:40 - 19-Mar-26
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 127.49 127.49 127.49 127.49 0
19th Mar 2026 (Thu) 127.49 127.49 127.49 127.49 628
18th Mar 2026 (Wed) 128.16 128.16 128.16 128.16 192
17th Mar 2026 (Tue) 126.47 126.47 126.47 126.47 292
16th Mar 2026 (Mon) 127.59 127.59 127.59 127.59 880
13th Mar 2026 (Fri) 124.97 124.97 124.97 124.97 1,040
12th Mar 2026 (Thu) 126.34 126.34 126.34 126.34 1,682
11th Mar 2026 (Wed) 125.55 125.55 125.55 125.55 58
10th Mar 2026 (Tue) 125.36 125.36 125.36 125.36 269
9th Mar 2026 (Mon) 125.92 125.92 125.92 125.92 1,353
6th Mar 2026 (Fri) 126.92 126.92 126.92 126.92 550
5th Mar 2026 (Thu) 122.95 122.95 122.95 122.95 400
4th Mar 2026 (Wed) 122.95 122.95 122.95 122.95 686
3rd Mar 2026 (Tue) 125.26 125.26 125.26 125.26 2,312
2nd Mar 2026 (Mon) 124.93 124.93 124.93 124.93 2,516
27th Feb 2026 (Fri) 119.56 119.56 119.56 119.56 1,637
26th Feb 2026 (Thu) 119.52 119.52 119.52 119.52 972
25th Feb 2026 (Wed) 117.47 117.47 117.47 117.47 376
24th Feb 2026 (Tue) 114.32 114.32 114.32 114.32 3,384
23rd Feb 2026 (Mon) 106.83 106.83 106.83 106.83 539
20th Feb 2026 (Fri) 112.08 112.08 112.08 112.08 257
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered