Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.750on 03-04-2020 at 8:21:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHL Shares
Sponsored Financial Content
Last Trade: Unknown 229 at $82.963
Day's Volume: 0
Last Close: $85.750
Open: $0.00
ISIN: US90138F1021
Day's Range $82.632 - $85.750
52wk Range: $74.701 - $149.94
Market Capitalisation: $11,980m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Twilio Cl A Ord (0LHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22982.963Ordinary
Delayed publication
Historical
21:44:05 - 02-Apr-20
Unknown*183.079Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:41 - 02-Apr-20
Unknown*383.139Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:53 - 02-Apr-20
Unknown*6582.342Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:05 - 02-Apr-20
Unknown*1182.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:15 - 02-Apr-20
Unknown*285.630Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:13 - 02-Apr-20
Unknown*5184.437Ordinary
Non protected portfolio
Single protected transaction
14:33:43 - 02-Apr-20
Unknown*35,00085.925Ordinary
09:07:18 - 02-Apr-20
Unknown*35,00085.893Ordinary
Delayed publication
Historical
21:26:35 - 01-Apr-20
Unknown*486.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:56 - 01-Apr-20

Share Price History for Twilio Cl A Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Twilio Cl A Ord (0LHL)

FTSE 100 Latest
Value5,406.38
Change-73.84


Login to your account

Forgot Password?

Not Registered