Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.186on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHL Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $274.984
Day's Volume: 120
Last Close: $292.186
Open: $0.00
ISIN: US90138F1021
Day's Range $274.984 - $287.852
52wk Range: $74.701 - $340.982
Market Capitalisation: $43,301m
VWAP: $0.00
Shares in Issue: 148m

Recent Trades History Twilio Cl A Ord (0LHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24274.984Ordinary
Non protected portfolio
Single protected transaction
15:00:14 - 30-Oct-20
Unknown*10275.94Ordinary
14:45:19 - 30-Oct-20
Unknown*5281.626Ordinary
Non protected portfolio
Single protected transaction
14:13:28 - 30-Oct-20
Unknown*3284.404Ordinary
Non protected portfolio
Single protected transaction
13:42:36 - 30-Oct-20
Unknown*9287.852Ordinary
Non protected portfolio
Single protected transaction
13:36:43 - 30-Oct-20
Unknown*14286.013Ordinary
Non protected portfolio
Single protected transaction
13:32:39 - 30-Oct-20
Unknown*3290.203Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:11 - 29-Oct-20
Unknown*2289.674Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:39 - 29-Oct-20
Unknown*19290.987Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:11 - 29-Oct-20
Unknown*2290.885Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:03 - 29-Oct-20

Share Price History for Twilio Cl A Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Twilio Cl A Ord (0LHL)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered