Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Twilio Cl A Ord Share Price (0LHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.163on 19-12-2018 at 9:21:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHL Shares
Last Trade: Unknown 77 at $84.163
Day's Volume: 0
Last Close: $84.163
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $98.145
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Twilio Cl A Ord (0LHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7784.163Ordinary
NonProtected portfolio
Single protected transaction
16:58:34 - 18-Dec-18
Unknown*1386.406Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:50:10 - 18-Dec-18
Unknown*53488.831Ordinary
NonProtected portfolio
Single protected transaction
14:42:21 - 17-Dec-18
Unknown*4089.147Ordinary
NonProtected portfolio
Single protected transaction
16:00:09 - 17-Dec-18
Unknown*5689.112Ordinary
NonProtected portfolio
Single protected transaction
15:02:29 - 17-Dec-18
Unknown*4588.452Ordinary
NonProtected portfolio
Single protected transaction
14:59:04 - 17-Dec-18
Unknown*4090.205Ordinary
NonProtected portfolio
Single protected transaction
14:37:13 - 17-Dec-18
Unknown*3089.689Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:12 - 17-Dec-18
Unknown*1392.824Ordinary
NonProtected portfolio
Single protected transaction
16:52:57 - 14-Dec-18
Unknown*1392.907Ordinary
NonProtected portfolio
Single protected transaction
16:48:42 - 14-Dec-18

Share Price History for Twilio Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0089.1470
17th Dec 2018 (Mon)0.000.000.0092.8240
14th Dec 2018 (Fri)0.000.000.0093.3160
13th Dec 2018 (Thu)0.000.000.0098.1450
12th Dec 2018 (Wed)0.000.000.0093.2920
11th Dec 2018 (Tue)0.000.000.0090.5130
10th Dec 2018 (Mon)0.000.000.0091.150
7th Dec 2018 (Fri)0.000.000.0093.0300
6th Dec 2018 (Thu)0.000.000.0089.7800
5th Dec 2018 (Wed)0.000.000.0095.5810
4th Dec 2018 (Tue)0.000.000.0094.2060
3rd Dec 2018 (Mon)0.000.000.0093.0950
30th Nov 2018 (Fri)0.000.000.0091.310
29th Nov 2018 (Thu)0.000.000.0086.2640
28th Nov 2018 (Wed)0.000.000.0086.6150
27th Nov 2018 (Tue)0.000.000.0085.5600
26th Nov 2018 (Mon)0.000.000.0081.2080
23rd Nov 2018 (Fri)0.000.000.0077.040
22nd Nov 2018 (Thu)0.000.000.0076.6310
21st Nov 2018 (Wed)0.000.000.0077.8630
20th Nov 2018 (Tue)0.000.000.0080.7240
19th Nov 2018 (Mon)0.000.000.0088.1560

News about Twilio Cl A Ord (0LHL)

FTSE 100 Latest
Value6,733.41
Change31.82

Login to your account

Forgot Password?

Not Registered