Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $207.90 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $207.69
Day's Volume: 2,998
Last Close: $207.90
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $100.12694 - $237.56
Market Capitalisation: $32.12b
VWAP: $158.67422
Shares in Issue: 151.77m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $207.69 OTC Trade
19:14:37 - 17-Jul-26
Unknown* 1 $207.69 OTC Trade
19:14:37 - 17-Jul-26
Unknown* 0 $207.90 SI Trade
19:08:04 - 17-Jul-26
Unknown* 0 $208.33 OTC Trade
19:01:41 - 17-Jul-26
Unknown* 0 $208.33 OTC Trade
19:01:41 - 17-Jul-26
Unknown* 0 $208.33 OTC Trade
19:01:41 - 17-Jul-26
Unknown* 0 $208.33 OTC Trade
19:01:41 - 17-Jul-26
Unknown* 0 $208.62 SI Trade
18:58:46 - 17-Jul-26
Unknown* 0 $208.77 OTC Trade
18:53:02 - 17-Jul-26
Unknown* 0 $208.77 OTC Trade
18:53:02 - 17-Jul-26
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 207.90 207.90 207.90 207.90 2,998
16th Jul 2026 (Thu) 211.66 211.66 211.66 211.66 1,427
15th Jul 2026 (Wed) 212.44 212.44 212.44 212.44 1,579
14th Jul 2026 (Tue) 218.12 218.12 218.12 218.12 1,165
13th Jul 2026 (Mon) 217.76 217.76 217.76 217.76 727
10th Jul 2026 (Fri) 217.56 217.56 217.56 217.56 2,153
9th Jul 2026 (Thu) 217.96 217.96 217.96 217.96 1,767
8th Jul 2026 (Wed) 212.99 212.99 212.99 212.99 3,141
7th Jul 2026 (Tue) 219.29 219.29 219.29 219.29 988
6th Jul 2026 (Mon) 208.79 208.79 208.79 208.79 1,467
3rd Jul 2026 (Fri) 206.18095 206.18095 206.18095 206.18095 1
2nd Jul 2026 (Thu) 209.27 209.27 209.27 209.27 3,142
1st Jul 2026 (Wed) 207.90 207.90 207.90 207.90 2,026
30th Jun 2026 (Tue) 201.57 201.57 201.57 201.57 1,823
29th Jun 2026 (Mon) 200.43 200.43 200.43 200.43 3,145
26th Jun 2026 (Fri) 191.13 191.13 191.13 191.13 8,556
25th Jun 2026 (Thu) 190.30 190.30 190.30 190.30 1,774
24th Jun 2026 (Wed) 187.98 187.98 187.98 187.98 1,710
23rd Jun 2026 (Tue) 185.84 185.84 185.84 185.84 1,365
22nd Jun 2026 (Mon) 181.68 181.68 181.68 181.68 1,562
19th Jun 2026 (Fri) 181.50 181.50 181.50 181.50 0
18th Jun 2026 (Thu) 184.82 184.82 184.82 184.82 2,883
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered