Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $238.58 on 16-09-2026 at 16:52:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $238.76
Day's Volume: 1,043
Last Close: $238.58
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $100.96327 - $255.52
Market Capitalisation: $36.97b
VWAP: $135.71833
Shares in Issue: 153.58m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $238.76 OTC Trade
17:51:44 - 16-Sep-26
Unknown* 0 $238.76 OTC Trade
17:51:44 - 16-Sep-26
Unknown* 0 $239.40 OTC Trade
17:41:59 - 16-Sep-26
Unknown* 0 $239.09 SI Trade
17:38:49 - 16-Sep-26
Unknown* 0 $239.49 SI Trade
17:36:55 - 16-Sep-26
Unknown* 0 $239.33 OTC Trade
17:29:37 - 16-Sep-26
Unknown* 0 $238.58 SI Trade
17:28:17 - 16-Sep-26
Unknown* 0 $238.61 SI Trade
17:26:24 - 16-Sep-26
Unknown* 0 $238.45 OTC Trade
17:23:19 - 16-Sep-26
Unknown* 0 $238.45 OTC Trade
17:23:19 - 16-Sep-26
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 240.72 240.72 240.72 240.72 7,889
14th Sep 2026 (Mon) 233.01 233.01 233.01 233.01 971
11th Sep 2026 (Fri) 227.64 227.64 227.64 227.64 1,930
10th Sep 2026 (Thu) 233.49 233.49 233.49 233.49 1,684
9th Sep 2026 (Wed) 229.09 229.09 229.09 229.09 151
8th Sep 2026 (Tue) 223.88 223.88 223.88 223.88 1,982
7th Sep 2026 (Mon) 227.13987 227.13987 227.13987 227.13987 0
4th Sep 2026 (Fri) 235.09 235.09 235.09 235.09 382
3rd Sep 2026 (Thu) 240.24 240.24 240.24 240.24 1,213
2nd Sep 2026 (Wed) 224.73 224.73 224.73 224.73 1,314
1st Sep 2026 (Tue) 227.58 227.58 227.58 227.58 2,259
31st Aug 2026 (Mon) 240.84 240.84 240.84 240.84 0
28th Aug 2026 (Fri) 240.84 240.84 240.84 240.84 1,062
27th Aug 2026 (Thu) 240.61 240.61 240.61 240.61 1,310
26th Aug 2026 (Wed) 225.81 225.81 225.81 225.81 758
25th Aug 2026 (Tue) 221.24 221.24 221.24 221.24 3,221
24th Aug 2026 (Mon) 222.64 222.64 222.64 222.64 4,216
21st Aug 2026 (Fri) 220.07 220.07 220.07 220.07 1,372
20th Aug 2026 (Thu) 221.98 221.98 221.98 221.98 1,170
19th Aug 2026 (Wed) 224.43 224.43 224.43 224.43 2,807
18th Aug 2026 (Tue) 232.17 232.17 232.17 232.17 1,695
17th Aug 2026 (Mon) 232.99 232.99 232.99 232.99 2,827
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered