Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $197.56 on 19-05-2026 at 07:00:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $197.70
Day's Volume: 0
Last Close: $197.56
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $100.12694 - $201.82
Market Capitalisation: $29.98b
VWAP: $0.00
Shares in Issue: 151.77m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $197.70 OTC Trade
23:03:27 - 18-May-26
Unknown* 2 $197.97 OTC Trade
22:29:03 - 18-May-26
Unknown* 30 $198.00 OTC Trade
21:32:20 - 18-May-26
Unknown* 5 $197.68 SI Trade
20:59:58 - 18-May-26
Unknown* 4 $197.7833 OTC Trade
20:59:39 - 18-May-26
Unknown* 12 $197.545 OTC Trade
20:58:35 - 18-May-26
Unknown* 20 $197.555 OTC Trade
20:58:32 - 18-May-26
Unknown* 22 $197.555 OTC Trade
20:58:32 - 18-May-26
Unknown* 0 $197.50 SI Trade
20:57:58 - 18-May-26
Unknown* 15 $196.9529 OTC Trade
20:55:53 - 18-May-26
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 197.56 197.56 197.56 197.56 1,219
15th May 2026 (Fri) 199.82 199.82 199.82 199.82 4,768
14th May 2026 (Thu) 193.37669 193.37669 193.37669 193.37669 2,214
13th May 2026 (Wed) 192.25 192.25 192.25 192.25 434
12th May 2026 (Tue) 192.52 192.52 192.52 192.52 2,726
11th May 2026 (Mon) 197.81 197.81 197.81 197.81 1,782
8th May 2026 (Fri) 201.82 201.82 201.82 201.82 1,770
7th May 2026 (Thu) 198.29 198.29 198.29 198.29 1,683
6th May 2026 (Wed) 189.71 189.71 189.71 189.71 1,318
5th May 2026 (Tue) 195.28 195.28 195.28 195.28 2,222
4th May 2026 (Mon) 179.81 179.81 179.81 179.81 0
1st May 2026 (Fri) 179.81 179.81 179.81 179.81 25,716
30th Apr 2026 (Thu) 146.37 146.37 146.37 146.37 6,065
29th Apr 2026 (Wed) 140.72 140.72 140.72 140.72 543
28th Apr 2026 (Tue) 141.57 141.57 141.57 141.57 1,103
27th Apr 2026 (Mon) 143.44 143.44 143.44 143.44 386
24th Apr 2026 (Fri) 142.99 142.99 142.99 142.99 416
23rd Apr 2026 (Thu) 141.79 141.79 141.79 141.79 1,885
22nd Apr 2026 (Wed) 149.77 149.77 149.77 149.77 7,717
21st Apr 2026 (Tue) 145.66 145.66 145.66 145.66 1,593
20th Apr 2026 (Mon) 144.96 144.96 144.96 144.96 2,009
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value10,372.17
Change48.42

Login to your account

Forgot Password?

Not Registered