| Price | 53.72on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 53.72 0.02% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHL Shares | |
| Last Trade: | Unknown 15,500 at $53.50 |
| Day's Volume: | 462 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US90138F1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.91 - $54.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Twilio Cl A Ord (0LHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,500 | 53.50 | 02:00:00 - 18-May-18 | |
| Unknown* | 40 | 54.795 | Ordinary NonProtected portfolio Single protected transaction | 16:05:53 - 18-May-18 |
| Unknown* | 75 | 54.818 | 16:04:12 - 18-May-18 | |
| Unknown* | 30 | 54.46 | 15:54:21 - 18-May-18 | |
| Unknown* | 35 | 54.44 | 15:45:19 - 18-May-18 | |
| Unknown* | 35 | 54.41 | 15:36:26 - 18-May-18 | |
| Unknown* | 45 | 54.09 | 14:59:25 - 18-May-18 | |
| Unknown* | 35 | 54.34 | 14:53:56 - 18-May-18 | |
| Unknown* | 35 | 53.92 | 14:43:55 - 18-May-18 | |
| Unknown* | 30 | 53.87 | 14:36:33 - 18-May-18 | |
Share Price History for Twilio Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 462 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.13 | 91 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.52 | 491 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.91 | 375 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.91 | 375 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.41 | 471 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.35 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.09 | 383 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.71 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.71 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.22 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.55 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.21 | 326 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.65 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.39 | 17 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.28 | 18 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.62 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.40 | 18 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.22 | 98 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.11 | 0 |
