Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $131.65197 on 13-01-2026 at 08:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 79.00 at $130.01
Day's Volume: 0
Last Close: $131.65197
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $83.16496 - $147.65757
Market Capitalisation: $19.96b
VWAP: $0.00
Shares in Issue: 151.61m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $130.01 OTC Trade
22:43:18 - 12-Jan-26
Unknown* 75 $132.418 OTC Trade
20:55:59 - 12-Jan-26
Unknown* 10 $132.4879 OTC Trade
20:54:11 - 12-Jan-26
Unknown* 20 $132.4512 OTC Trade
20:53:20 - 12-Jan-26
Unknown* 25 $132.4129 OTC Trade
20:45:17 - 12-Jan-26
Unknown* 0 $132.49 OTC Trade
20:37:39 - 12-Jan-26
Unknown* 4 $132.54 OTC Trade
20:37:39 - 12-Jan-26
Unknown* 10 $133.25 OTC Trade
19:33:31 - 12-Jan-26
Unknown* 15 $132.9818 OTC Trade
19:31:34 - 12-Jan-26
Unknown* 0 $132.48 OTC Trade
19:18:03 - 12-Jan-26
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 131.65197 131.65197 131.65197 131.65197 0
12th Jan 2026 (Mon) 131.65197 131.65197 131.65197 131.65197 2,925
9th Jan 2026 (Fri) 136.118 136.118 136.118 136.118 1,414
8th Jan 2026 (Thu) 135.63747 135.63747 135.63747 135.63747 2,017
7th Jan 2026 (Wed) 142.7717 142.7717 142.7717 142.7717 333
6th Jan 2026 (Tue) 136.17088 136.17088 136.17088 136.17088 1,116
5th Jan 2026 (Mon) 136.17088 136.17088 136.17088 136.17088 1,415
2nd Jan 2026 (Fri) 144.00992 144.00992 144.00992 144.00992 2,002
1st Jan 2026 (Thu) 144.00992 144.00992 144.00992 144.00992 0
31st Dec 2025 (Wed) 144.00992 144.00992 144.00992 144.00992 451
30th Dec 2025 (Tue) 140.5492 140.5492 140.5492 140.5492 1,504
29th Dec 2025 (Mon) 140.5492 140.5492 140.5492 140.5492 664
26th Dec 2025 (Fri) 141.40293 141.40293 141.40293 141.40293 0
25th Dec 2025 (Thu) 141.40293 141.40293 141.40293 141.40293 0
24th Dec 2025 (Wed) 141.40293 141.40293 141.40293 141.40293 82
23rd Dec 2025 (Tue) 141.73887 141.73887 141.73887 141.73887 795
22nd Dec 2025 (Mon) 141.73887 141.73887 141.73887 141.73887 1,260
19th Dec 2025 (Fri) 139.99909 139.99909 139.99909 139.99909 1,740
18th Dec 2025 (Thu) 139.99909 139.99909 139.99909 139.99909 2,178
17th Dec 2025 (Wed) 127.45581 127.45581 127.45581 127.45581 3,384
16th Dec 2025 (Tue) 127.45581 127.45581 127.45581 127.45581 5,003
15th Dec 2025 (Mon) 127.45581 127.45581 127.45581 127.45581 2,981
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value10,133.61
Change-7.09

Login to your account

Forgot Password?

Not Registered