Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Price

Price $127.45581 on 12-12-2025 at 19:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $132.88
Day's Volume: 1,426
Last Close: $127.45581
Open: $0.00
ISIN: US90138F1021
Day's Range $0.00 - $0.00
52wk Range: $83.16496 - $147.65757
Market Capitalisation: $19.32b
VWAP: $133.53975
Shares in Issue: 151.61m

Twilio Cl A Ord (0LHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $132.88 OTC Trade
17:09:18 - 12-Dec-25
Unknown* 40 $133.0665 OTC Trade
17:02:46 - 12-Dec-25
Unknown* 13 $131.6184 OTC Trade
16:40:51 - 12-Dec-25
Unknown* 10 $132.3627 OTC Trade
16:27:05 - 12-Dec-25
Unknown* 3 $131.96 OTC Trade
16:25:27 - 12-Dec-25
Unknown* 7 $131.96 OTC Trade
16:25:27 - 12-Dec-25
Unknown* 48 $132.44 OTC Trade
16:24:00 - 12-Dec-25
Unknown* 31 $132.44 OTC Trade
16:24:00 - 12-Dec-25
Unknown* 6 $132.4166 OTC Trade
16:24:00 - 12-Dec-25
Unknown* 112 $132.788 OTC Trade
16:22:05 - 12-Dec-25
See more Twilio Cl A Ord trades

Twilio Cl A Ord (0LHL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 127.45581 127.45581 127.45581 127.45581 1,426
11th Dec 2025 (Thu) 127.45581 127.45581 127.45581 127.45581 558
10th Dec 2025 (Wed) 127.45581 127.45581 127.45581 127.45581 3,130
9th Dec 2025 (Tue) 127.45581 127.45581 127.45581 127.45581 727
8th Dec 2025 (Mon) 127.45581 127.45581 127.45581 127.45581 5,089
5th Dec 2025 (Fri) 127.45581 127.45581 127.45581 127.45581 1,126
4th Dec 2025 (Thu) 126.895 126.895 126.895 126.895 5,696
3rd Dec 2025 (Wed) 128.56789 128.56789 128.56789 128.56789 3,284
2nd Dec 2025 (Tue) 127.58131 127.58131 127.58131 127.58131 3,730
1st Dec 2025 (Mon) 127.58131 127.58131 127.58131 127.58131 3,339
28th Nov 2025 (Fri) 127.58131 127.58131 127.58131 127.58131 1,030
27th Nov 2025 (Thu) 127.58131 127.58131 127.58131 127.58131 0
26th Nov 2025 (Wed) 117.05864 117.05864 117.05864 117.05864 1,832
25th Nov 2025 (Tue) 117.05864 117.05864 117.05864 117.05864 1,440
24th Nov 2025 (Mon) 117.05864 117.05864 117.05864 117.05864 686
21st Nov 2025 (Fri) 117.05864 117.05864 117.05864 117.05864 656
20th Nov 2025 (Thu) 122.98087 122.98087 122.98087 122.98087 907
19th Nov 2025 (Wed) 122.98087 122.98087 122.98087 122.98087 1,253
18th Nov 2025 (Tue) 122.98087 122.98087 122.98087 122.98087 6,851
17th Nov 2025 (Mon) 122.98087 122.98087 122.98087 122.98087 908
14th Nov 2025 (Fri) 130.87283 130.87283 130.87283 130.87283 789
See more Twilio Cl A Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered