| Price | 100.780on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHL Shares | |
| Last Trade: | Unknown 3 at $102.170 |
| Day's Volume: | 275 |
| Last Close: | $100.780 |
| Open: | $0.00 |
| ISIN: | US90138F1021 |
| Day's Range | $101.179 - $102.170 |
| 52wk Range: | $76.503 - $149.94 |
| Market Capitalisation: | $13,827m |
| VWAP: | $0.00 |
| Shares in Issue: | 137m |
Recent Trades History Twilio Cl A Ord (0LHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 102.170 | Ordinary Non protected portfolio Single protected transaction | 16:07:34 - 19-Nov-19 |
| Unknown* | 1 | 101.179 | Ordinary Non protected portfolio Single protected transaction | 16:07:31 - 19-Nov-19 |
| Unknown* | 20 | 101.638 | Ordinary Non protected portfolio Single protected transaction | 15:57:17 - 19-Nov-19 |
| Unknown* | 123 | 101.758 | Ordinary Non protected portfolio Single protected transaction | 15:33:17 - 19-Nov-19 |
| Unknown* | 37 | 101.820 | Ordinary Non protected portfolio Single protected transaction | 15:21:38 - 19-Nov-19 |
| Unknown* | 62 | 101.911 | Ordinary Non protected portfolio Single protected transaction | 15:19:11 - 19-Nov-19 |
| Unknown* | 12 | 101.377 | Ordinary Non protected portfolio Single protected transaction | 14:47:42 - 19-Nov-19 |
| Unknown* | 17 | 101.499 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 19-Nov-19 |
| Unknown* | 2 | 102.315 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:48 - 18-Nov-19 |
| Unknown* | 1 | 102.315 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:54 - 18-Nov-19 |
Share Price History for Twilio Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
