| Price | 119.351on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHL Shares | |
| Last Trade: | Unknown 7 at $120.673 |
| Day's Volume: | 506 |
| Last Close: | $120.099 |
| Open: | $0.00 |
| ISIN: | US90138F1021 |
| Day's Range | $119.351 - $119.988 |
| 52wk Range: | $91.684 - $149.94 |
| Market Capitalisation: | $16,477m |
| VWAP: | $0.00 |
| Shares in Issue: | 137m |
Recent Trades History Twilio Cl A Ord (0LHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 120.673 | Ordinary Non protected portfolio Single protected transaction | 17:09:54 - 23-Jan-20 |
| Unknown* | 5 | 119.351 | Ordinary Non protected portfolio Single protected transaction | 15:14:28 - 23-Jan-20 |
| Unknown* | 1 | 119.988 | Ordinary Non protected portfolio Single protected transaction | 15:11:23 - 23-Jan-20 |
| Unknown* | 11 | 119.553 | Ordinary Non protected portfolio Single protected transaction | 15:03:56 - 23-Jan-20 |
| Unknown* | 489 | 119.363 | Ordinary Non protected portfolio Single protected transaction | 14:54:19 - 23-Jan-20 |
| Unknown* | 2 | 120.234 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:28 - 22-Jan-20 |
| Unknown* | 1 | 120.099 | Ordinary Non protected portfolio Single protected transaction | 16:21:46 - 22-Jan-20 |
| Unknown* | 27 | 118.870 | Ordinary Non protected portfolio Single protected transaction | 16:17:51 - 22-Jan-20 |
| Unknown* | 10 | 119.521 | Ordinary Non protected portfolio Single protected transaction | 15:45:29 - 22-Jan-20 |
| Unknown* | 46 | 119.008 | Ordinary Non protected portfolio Single protected transaction | 15:21:21 - 22-Jan-20 |
Share Price History for Twilio Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
