| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 213.96 | 213.96 | 213.96 | 213.96 | 790 |
| 12th Nov 2026 (Thu) | 214.20 | 214.20 | 214.20 | 214.20 | 859 |
| 11th Nov 2026 (Wed) | 222.39 | 222.39 | 222.39 | 222.39 | 1,013 |
| 10th Nov 2026 (Tue) | 212.74 | 212.74 | 212.74 | 212.74 | 987 |
| 9th Nov 2026 (Mon) | 207.12 | 207.12 | 207.12 | 207.12 | 572 |
| 6th Nov 2026 (Fri) | 203.52 | 203.52 | 203.52 | 203.52 | 293 |
| 5th Nov 2026 (Thu) | 199.62 | 199.62 | 199.62 | 199.62 | 1,660 |
| 4th Nov 2026 (Wed) | 212.63 | 212.63 | 212.63 | 212.63 | 766 |
| 3rd Nov 2026 (Tue) | 214.97 | 214.97 | 214.97 | 214.97 | 828 |
| 2nd Nov 2026 (Mon) | 211.49 | 211.49 | 211.49 | 211.49 | 1,280 |
| 30th Oct 2026 (Fri) | 203.91 | 203.91 | 203.91 | 203.91 | 6,295 |
| 29th Oct 2026 (Thu) | 239.08 | 239.08 | 239.08 | 239.08 | 3,522 |
| 28th Oct 2026 (Wed) | 253.20 | 253.20 | 253.20 | 253.20 | 1,654 |
| 27th Oct 2026 (Tue) | 254.47 | 254.47 | 254.47 | 254.47 | 1,376 |
| 26th Oct 2026 (Mon) | 262.65 | 262.65 | 262.65 | 262.65 | 545 |
| 23rd Oct 2026 (Fri) | 263.45 | 263.45 | 263.45 | 263.45 | 1,461 |
| 22nd Oct 2026 (Thu) | 253.06 | 253.06 | 253.06 | 253.06 | 297 |
| 21st Oct 2026 (Wed) | 269.16 | 269.16 | 269.16 | 269.16 | 1,568 |
| 20th Oct 2026 (Tue) | 260.19 | 260.19 | 260.19 | 260.19 | 785 |
| 19th Oct 2026 (Mon) | 258.12 | 258.12 | 258.12 | 258.12 | 2,459 |
| 16th Oct 2026 (Fri) | 240.68 | 240.68 | 240.68 | 240.68 | 4,619 |
| 15th Oct 2026 (Thu) | 271.76 | 271.76 | 271.76 | 271.76 | 1,168 |
| 14th Oct 2026 (Wed) | 277.14 | 277.14 | 277.14 | 277.14 | 1,776 |
| 13th Oct 2026 (Tue) | 285.10 | 285.10 | 285.10 | 285.10 | 571 |
| 12th Oct 2026 (Mon) | 279.49 | 279.49 | 279.49 | 279.49 | 1,635 |
| 9th Oct 2026 (Fri) | 287.26 | 287.26 | 287.26 | 287.26 | 3,605 |
| 8th Oct 2026 (Thu) | 275.79 | 275.79 | 275.79 | 275.79 | 1,494 |
| 7th Oct 2026 (Wed) | 274.29 | 274.29 | 274.29 | 274.29 | 1,182 |
| 6th Oct 2026 (Tue) | 283.78 | 283.78 | 283.78 | 283.78 | 3,503 |
| 5th Oct 2026 (Mon) | 293.29 | 293.29 | 293.29 | 293.29 | 1,586 |
| 2nd Oct 2026 (Fri) | 294.56 | 294.56 | 294.56 | 294.56 | 1,217 |
| 1st Oct 2026 (Thu) | 301.04 | 301.04 | 301.04 | 301.04 | 1,070 |
| 30th Sep 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 1,366 |
| 29th Sep 2026 (Tue) | 288.94 | 288.94 | 288.94 | 288.94 | 1,466 |
| 28th Sep 2026 (Mon) | 283.68 | 283.68 | 283.68 | 283.68 | 3,363 |
| 25th Sep 2026 (Fri) | 278.07 | 278.07 | 278.07 | 278.07 | 3,199 |
| 24th Sep 2026 (Thu) | 300.82 | 300.82 | 300.82 | 300.82 | 1,451 |
| 23rd Sep 2026 (Wed) | 288.05 | 288.05 | 288.05 | 288.05 | 3,535 |
| 22nd Sep 2026 (Tue) | 283.12 | 283.12 | 283.12 | 283.12 | 1,935 |
| 21st Sep 2026 (Mon) | 260.47 | 260.47 | 260.47 | 260.47 | 2,288 |
| 18th Sep 2026 (Fri) | 242.73 | 242.73 | 242.73 | 242.73 | 859 |
| 17th Sep 2026 (Thu) | 242.27 | 242.27 | 242.27 | 242.27 | 1,184 |
| 16th Sep 2026 (Wed) | 240.08 | 240.08 | 240.08 | 240.08 | 1,247 |
| 15th Sep 2026 (Tue) | 240.72 | 240.72 | 240.72 | 240.72 | 7,889 |