| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 241.16 | 241.16 | 241.16 | 241.16 | 5,817 |
| 13th Aug 2026 (Thu) | 249.83 | 249.83 | 249.83 | 249.83 | 2,942 |
| 12th Aug 2026 (Wed) | 246.28 | 246.28 | 246.28 | 246.28 | 1,735 |
| 11th Aug 2026 (Tue) | 255.52 | 255.52 | 255.52 | 255.52 | 3,324 |
| 10th Aug 2026 (Mon) | 251.47 | 251.47 | 251.47 | 251.47 | 6,380 |
| 7th Aug 2026 (Fri) | 248.24 | 248.24 | 248.24 | 248.24 | 15,637 |
| 6th Aug 2026 (Thu) | 193.37 | 193.37 | 193.37 | 193.37 | 1,191 |
| 5th Aug 2026 (Wed) | 191.74 | 191.74 | 191.74 | 191.74 | 3,179 |
| 4th Aug 2026 (Tue) | 199.83 | 199.83 | 199.83 | 199.83 | 1,420 |
| 3rd Aug 2026 (Mon) | 198.52 | 198.52 | 198.52 | 198.52 | 3,807 |
| 31st Jul 2026 (Fri) | 194.31 | 194.31 | 194.31 | 194.31 | 799 |
| 30th Jul 2026 (Thu) | 189.63 | 189.63 | 189.63 | 189.63 | 103 |
| 29th Jul 2026 (Wed) | 187.32 | 187.32 | 187.32 | 187.32 | 814 |
| 28th Jul 2026 (Tue) | 194.20 | 194.20 | 194.20 | 194.20 | 801 |
| 27th Jul 2026 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 205 |
| 24th Jul 2026 (Fri) | 191.90 | 191.90 | 191.90 | 191.90 | 602 |
| 23rd Jul 2026 (Thu) | 180.74 | 180.74 | 180.74 | 180.74 | 548 |
| 22nd Jul 2026 (Wed) | 183.48 | 183.48 | 183.48 | 183.48 | 1,683 |
| 21st Jul 2026 (Tue) | 194.51 | 194.51 | 194.51 | 194.51 | 2,506 |
| 20th Jul 2026 (Mon) | 211.93 | 211.93 | 211.93 | 211.93 | 1,028 |
| 17th Jul 2026 (Fri) | 207.90 | 207.90 | 207.90 | 207.90 | 2,998 |
| 16th Jul 2026 (Thu) | 211.66 | 211.66 | 211.66 | 211.66 | 1,427 |
| 15th Jul 2026 (Wed) | 212.44 | 212.44 | 212.44 | 212.44 | 1,579 |
| 14th Jul 2026 (Tue) | 218.12 | 218.12 | 218.12 | 218.12 | 1,165 |
| 13th Jul 2026 (Mon) | 217.76 | 217.76 | 217.76 | 217.76 | 727 |
| 10th Jul 2026 (Fri) | 217.56 | 217.56 | 217.56 | 217.56 | 2,153 |
| 9th Jul 2026 (Thu) | 217.96 | 217.96 | 217.96 | 217.96 | 1,767 |
| 8th Jul 2026 (Wed) | 212.99 | 212.99 | 212.99 | 212.99 | 3,141 |
| 7th Jul 2026 (Tue) | 219.29 | 219.29 | 219.29 | 219.29 | 988 |
| 6th Jul 2026 (Mon) | 208.79 | 208.79 | 208.79 | 208.79 | 1,467 |
| 3rd Jul 2026 (Fri) | 206.18095 | 206.18095 | 206.18095 | 206.18095 | 1 |
| 2nd Jul 2026 (Thu) | 209.27 | 209.27 | 209.27 | 209.27 | 3,142 |
| 1st Jul 2026 (Wed) | 207.90 | 207.90 | 207.90 | 207.90 | 2,026 |
| 30th Jun 2026 (Tue) | 201.57 | 201.57 | 201.57 | 201.57 | 1,823 |
| 29th Jun 2026 (Mon) | 200.43 | 200.43 | 200.43 | 200.43 | 3,145 |
| 26th Jun 2026 (Fri) | 191.13 | 191.13 | 191.13 | 191.13 | 8,556 |
| 25th Jun 2026 (Thu) | 190.30 | 190.30 | 190.30 | 190.30 | 1,774 |
| 24th Jun 2026 (Wed) | 187.98 | 187.98 | 187.98 | 187.98 | 1,710 |
| 23rd Jun 2026 (Tue) | 185.84 | 185.84 | 185.84 | 185.84 | 1,365 |
| 22nd Jun 2026 (Mon) | 181.68 | 181.68 | 181.68 | 181.68 | 1,562 |
| 19th Jun 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 18th Jun 2026 (Thu) | 184.82 | 184.82 | 184.82 | 184.82 | 2,883 |
| 17th Jun 2026 (Wed) | 191.76 | 191.76 | 191.76 | 191.76 | 646 |