| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 197.56 | 197.56 | 197.56 | 197.56 | 1,219 |
| 15th May 2026 (Fri) | 199.82 | 199.82 | 199.82 | 199.82 | 4,768 |
| 14th May 2026 (Thu) | 193.37669 | 193.37669 | 193.37669 | 193.37669 | 2,214 |
| 13th May 2026 (Wed) | 192.25 | 192.25 | 192.25 | 192.25 | 434 |
| 12th May 2026 (Tue) | 192.52 | 192.52 | 192.52 | 192.52 | 2,726 |
| 11th May 2026 (Mon) | 197.81 | 197.81 | 197.81 | 197.81 | 1,782 |
| 8th May 2026 (Fri) | 201.82 | 201.82 | 201.82 | 201.82 | 1,770 |
| 7th May 2026 (Thu) | 198.29 | 198.29 | 198.29 | 198.29 | 1,683 |
| 6th May 2026 (Wed) | 189.71 | 189.71 | 189.71 | 189.71 | 1,318 |
| 5th May 2026 (Tue) | 195.28 | 195.28 | 195.28 | 195.28 | 2,222 |
| 4th May 2026 (Mon) | 179.81 | 179.81 | 179.81 | 179.81 | 0 |
| 1st May 2026 (Fri) | 179.81 | 179.81 | 179.81 | 179.81 | 25,716 |
| 30th Apr 2026 (Thu) | 146.37 | 146.37 | 146.37 | 146.37 | 6,065 |
| 29th Apr 2026 (Wed) | 140.72 | 140.72 | 140.72 | 140.72 | 543 |
| 28th Apr 2026 (Tue) | 141.57 | 141.57 | 141.57 | 141.57 | 1,103 |
| 27th Apr 2026 (Mon) | 143.44 | 143.44 | 143.44 | 143.44 | 386 |
| 24th Apr 2026 (Fri) | 142.99 | 142.99 | 142.99 | 142.99 | 416 |
| 23rd Apr 2026 (Thu) | 141.79 | 141.79 | 141.79 | 141.79 | 1,885 |
| 22nd Apr 2026 (Wed) | 149.77 | 149.77 | 149.77 | 149.77 | 7,717 |
| 21st Apr 2026 (Tue) | 145.66 | 145.66 | 145.66 | 145.66 | 1,593 |
| 20th Apr 2026 (Mon) | 144.96 | 144.96 | 144.96 | 144.96 | 2,009 |
| 17th Apr 2026 (Fri) | 138.87 | 138.87 | 138.87 | 138.87 | 214 |
| 16th Apr 2026 (Thu) | 135.72 | 135.72 | 135.72 | 135.72 | 143 |
| 15th Apr 2026 (Wed) | 131.99 | 131.99 | 131.99 | 131.99 | 434 |
| 14th Apr 2026 (Tue) | 124.34 | 124.34 | 124.34 | 124.34 | 379 |
| 13th Apr 2026 (Mon) | 122.83 | 122.83 | 122.83 | 122.83 | 1,411 |
| 10th Apr 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 2,661 |
| 9th Apr 2026 (Thu) | 121.70 | 121.70 | 121.70 | 121.70 | 903 |
| 8th Apr 2026 (Wed) | 135.74 | 135.74 | 135.74 | 135.74 | 277 |
| 7th Apr 2026 (Tue) | 132.93 | 132.93 | 132.93 | 132.93 | 747 |
| 6th Apr 2026 (Mon) | 130.17 | 130.17 | 130.17 | 130.17 | 0 |
| 3rd Apr 2026 (Fri) | 130.17 | 130.17 | 130.17 | 130.17 | 0 |
| 2nd Apr 2026 (Thu) | 130.17 | 130.17 | 130.17 | 130.17 | 2,039 |
| 1st Apr 2026 (Wed) | 131.71 | 131.71 | 131.71 | 131.71 | 3,058 |
| 31st Mar 2026 (Tue) | 124.66 | 124.66 | 124.66 | 124.66 | 198 |
| 30th Mar 2026 (Mon) | 120.01 | 120.01 | 120.01 | 120.01 | 1,237 |
| 27th Mar 2026 (Fri) | 119.87 | 119.87 | 119.87 | 119.87 | 2,069 |
| 26th Mar 2026 (Thu) | 125.96 | 125.96 | 125.96 | 125.96 | 1,941 |
| 25th Mar 2026 (Wed) | 124.83 | 124.83 | 124.83 | 124.83 | 571 |
| 24th Mar 2026 (Tue) | 122.86 | 122.86 | 122.86 | 122.86 | 8,058 |
| 23rd Mar 2026 (Mon) | 128.31 | 128.31 | 128.31 | 128.31 | 490 |
| 20th Mar 2026 (Fri) | 126.26 | 126.26 | 126.26 | 126.26 | 254 |
| 19th Mar 2026 (Thu) | 127.49 | 127.49 | 127.49 | 127.49 | 628 |