| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 271.76 | 271.76 | 271.76 | 271.76 | 1,168 |
| 14th Oct 2026 (Wed) | 277.14 | 277.14 | 277.14 | 277.14 | 1,776 |
| 13th Oct 2026 (Tue) | 285.10 | 285.10 | 285.10 | 285.10 | 571 |
| 12th Oct 2026 (Mon) | 279.49 | 279.49 | 279.49 | 279.49 | 1,635 |
| 9th Oct 2026 (Fri) | 287.26 | 287.26 | 287.26 | 287.26 | 3,605 |
| 8th Oct 2026 (Thu) | 275.79 | 275.79 | 275.79 | 275.79 | 1,494 |
| 7th Oct 2026 (Wed) | 274.29 | 274.29 | 274.29 | 274.29 | 1,182 |
| 6th Oct 2026 (Tue) | 283.78 | 283.78 | 283.78 | 283.78 | 3,503 |
| 5th Oct 2026 (Mon) | 293.29 | 293.29 | 293.29 | 293.29 | 1,586 |
| 2nd Oct 2026 (Fri) | 294.56 | 294.56 | 294.56 | 294.56 | 1,217 |
| 1st Oct 2026 (Thu) | 301.04 | 301.04 | 301.04 | 301.04 | 1,070 |
| 30th Sep 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 1,366 |
| 29th Sep 2026 (Tue) | 288.94 | 288.94 | 288.94 | 288.94 | 1,466 |
| 28th Sep 2026 (Mon) | 283.68 | 283.68 | 283.68 | 283.68 | 3,363 |
| 25th Sep 2026 (Fri) | 278.07 | 278.07 | 278.07 | 278.07 | 3,199 |
| 24th Sep 2026 (Thu) | 300.82 | 300.82 | 300.82 | 300.82 | 1,451 |
| 23rd Sep 2026 (Wed) | 288.05 | 288.05 | 288.05 | 288.05 | 3,535 |
| 22nd Sep 2026 (Tue) | 283.12 | 283.12 | 283.12 | 283.12 | 1,935 |
| 21st Sep 2026 (Mon) | 260.47 | 260.47 | 260.47 | 260.47 | 2,288 |
| 18th Sep 2026 (Fri) | 242.73 | 242.73 | 242.73 | 242.73 | 859 |
| 17th Sep 2026 (Thu) | 242.27 | 242.27 | 242.27 | 242.27 | 1,184 |
| 16th Sep 2026 (Wed) | 240.08 | 240.08 | 240.08 | 240.08 | 1,247 |
| 15th Sep 2026 (Tue) | 240.72 | 240.72 | 240.72 | 240.72 | 7,889 |
| 14th Sep 2026 (Mon) | 233.01 | 233.01 | 233.01 | 233.01 | 971 |
| 11th Sep 2026 (Fri) | 227.64 | 227.64 | 227.64 | 227.64 | 1,930 |
| 10th Sep 2026 (Thu) | 233.49 | 233.49 | 233.49 | 233.49 | 1,684 |
| 9th Sep 2026 (Wed) | 229.09 | 229.09 | 229.09 | 229.09 | 151 |
| 8th Sep 2026 (Tue) | 223.88 | 223.88 | 223.88 | 223.88 | 1,982 |
| 7th Sep 2026 (Mon) | 227.13987 | 227.13987 | 227.13987 | 227.13987 | 0 |
| 4th Sep 2026 (Fri) | 235.09 | 235.09 | 235.09 | 235.09 | 382 |
| 3rd Sep 2026 (Thu) | 240.24 | 240.24 | 240.24 | 240.24 | 1,213 |
| 2nd Sep 2026 (Wed) | 224.73 | 224.73 | 224.73 | 224.73 | 1,314 |
| 1st Sep 2026 (Tue) | 227.58 | 227.58 | 227.58 | 227.58 | 2,259 |
| 31st Aug 2026 (Mon) | 240.84 | 240.84 | 240.84 | 240.84 | 0 |
| 28th Aug 2026 (Fri) | 240.84 | 240.84 | 240.84 | 240.84 | 1,062 |
| 27th Aug 2026 (Thu) | 240.61 | 240.61 | 240.61 | 240.61 | 1,310 |
| 26th Aug 2026 (Wed) | 225.81 | 225.81 | 225.81 | 225.81 | 758 |
| 25th Aug 2026 (Tue) | 221.24 | 221.24 | 221.24 | 221.24 | 3,221 |
| 24th Aug 2026 (Mon) | 222.64 | 222.64 | 222.64 | 222.64 | 4,216 |
| 21st Aug 2026 (Fri) | 220.07 | 220.07 | 220.07 | 220.07 | 1,372 |
| 20th Aug 2026 (Thu) | 221.98 | 221.98 | 221.98 | 221.98 | 1,170 |
| 19th Aug 2026 (Wed) | 224.43 | 224.43 | 224.43 | 224.43 | 2,807 |
| 18th Aug 2026 (Tue) | 232.17 | 232.17 | 232.17 | 232.17 | 1,695 |
| 17th Aug 2026 (Mon) | 232.99 | 232.99 | 232.99 | 232.99 | 2,827 |