| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 191.76 | 191.76 | 191.76 | 191.76 | 646 |
| 16th Jun 2026 (Tue) | 192.58 | 192.58 | 192.58 | 192.58 | 4,757 |
| 15th Jun 2026 (Mon) | 206.72 | 206.72 | 206.72 | 206.72 | 7,981 |
| 12th Jun 2026 (Fri) | 204.62 | 204.62 | 204.62 | 204.62 | 1,794 |
| 11th Jun 2026 (Thu) | 205.37 | 205.37 | 205.37 | 205.37 | 3,661 |
| 10th Jun 2026 (Wed) | 210.21 | 210.21 | 210.21 | 210.21 | 2,039 |
| 9th Jun 2026 (Tue) | 201.49 | 201.49 | 201.49 | 201.49 | 5,552 |
| 8th Jun 2026 (Mon) | 215.66 | 215.66 | 215.66 | 215.66 | 7,067 |
| 5th Jun 2026 (Fri) | 232.70 | 232.70 | 232.70 | 232.70 | 2,216 |
| 4th Jun 2026 (Thu) | 237.56 | 237.56 | 237.56 | 237.56 | 3,105 |
| 3rd Jun 2026 (Wed) | 218.97 | 218.97 | 218.97 | 218.97 | 3,205 |
| 2nd Jun 2026 (Tue) | 223.03 | 223.03 | 223.03 | 223.03 | 2,345 |
| 1st Jun 2026 (Mon) | 217.83 | 217.83 | 217.83 | 217.83 | 8,682 |
| 29th May 2026 (Fri) | 191.09 | 191.09 | 191.09 | 191.09 | 3,623 |
| 28th May 2026 (Thu) | 186.11 | 186.11 | 186.11 | 186.11 | 2,957 |
| 27th May 2026 (Wed) | 184.52 | 184.52 | 184.52 | 184.52 | 6,960 |
| 26th May 2026 (Tue) | 188.15 | 188.15 | 188.15 | 188.15 | 5,347 |
| 25th May 2026 (Mon) | 187.27 | 187.27 | 187.27 | 187.27 | 0 |
| 22nd May 2026 (Fri) | 187.27 | 187.27 | 187.27 | 187.27 | 1,984 |
| 21st May 2026 (Thu) | 183.59 | 183.59 | 183.59 | 183.59 | 5,027 |
| 20th May 2026 (Wed) | 188.91 | 188.91 | 188.91 | 188.91 | 9,127 |
| 19th May 2026 (Tue) | 198.04 | 198.04 | 198.04 | 198.04 | 3,803 |
| 18th May 2026 (Mon) | 197.56 | 197.56 | 197.56 | 197.56 | 1,219 |
| 15th May 2026 (Fri) | 199.82 | 199.82 | 199.82 | 199.82 | 4,768 |
| 14th May 2026 (Thu) | 193.37669 | 193.37669 | 193.37669 | 193.37669 | 2,214 |
| 13th May 2026 (Wed) | 192.25 | 192.25 | 192.25 | 192.25 | 434 |
| 12th May 2026 (Tue) | 192.52 | 192.52 | 192.52 | 192.52 | 2,726 |
| 11th May 2026 (Mon) | 197.81 | 197.81 | 197.81 | 197.81 | 1,782 |
| 8th May 2026 (Fri) | 201.82 | 201.82 | 201.82 | 201.82 | 1,770 |
| 7th May 2026 (Thu) | 198.29 | 198.29 | 198.29 | 198.29 | 1,683 |
| 6th May 2026 (Wed) | 189.71 | 189.71 | 189.71 | 189.71 | 1,318 |
| 5th May 2026 (Tue) | 195.28 | 195.28 | 195.28 | 195.28 | 2,222 |
| 4th May 2026 (Mon) | 179.81 | 179.81 | 179.81 | 179.81 | 0 |
| 1st May 2026 (Fri) | 179.81 | 179.81 | 179.81 | 179.81 | 25,716 |
| 30th Apr 2026 (Thu) | 146.37 | 146.37 | 146.37 | 146.37 | 6,065 |
| 29th Apr 2026 (Wed) | 140.72 | 140.72 | 140.72 | 140.72 | 543 |
| 28th Apr 2026 (Tue) | 141.57 | 141.57 | 141.57 | 141.57 | 1,103 |
| 27th Apr 2026 (Mon) | 143.44 | 143.44 | 143.44 | 143.44 | 386 |
| 24th Apr 2026 (Fri) | 142.99 | 142.99 | 142.99 | 142.99 | 416 |
| 23rd Apr 2026 (Thu) | 141.79 | 141.79 | 141.79 | 141.79 | 1,885 |
| 22nd Apr 2026 (Wed) | 149.77 | 149.77 | 149.77 | 149.77 | 7,717 |
| 21st Apr 2026 (Tue) | 145.66 | 145.66 | 145.66 | 145.66 | 1,593 |
| 20th Apr 2026 (Mon) | 144.96 | 144.96 | 144.96 | 144.96 | 2,009 |