| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 240.72 | 240.72 | 240.72 | 240.72 | 7,889 |
| 14th Sep 2026 (Mon) | 233.01 | 233.01 | 233.01 | 233.01 | 971 |
| 11th Sep 2026 (Fri) | 227.64 | 227.64 | 227.64 | 227.64 | 1,930 |
| 10th Sep 2026 (Thu) | 233.49 | 233.49 | 233.49 | 233.49 | 1,684 |
| 9th Sep 2026 (Wed) | 229.09 | 229.09 | 229.09 | 229.09 | 151 |
| 8th Sep 2026 (Tue) | 223.88 | 223.88 | 223.88 | 223.88 | 1,982 |
| 7th Sep 2026 (Mon) | 227.13987 | 227.13987 | 227.13987 | 227.13987 | 0 |
| 4th Sep 2026 (Fri) | 235.09 | 235.09 | 235.09 | 235.09 | 382 |
| 3rd Sep 2026 (Thu) | 240.24 | 240.24 | 240.24 | 240.24 | 1,213 |
| 2nd Sep 2026 (Wed) | 224.73 | 224.73 | 224.73 | 224.73 | 1,314 |
| 1st Sep 2026 (Tue) | 227.58 | 227.58 | 227.58 | 227.58 | 2,259 |
| 31st Aug 2026 (Mon) | 240.84 | 240.84 | 240.84 | 240.84 | 0 |
| 28th Aug 2026 (Fri) | 240.84 | 240.84 | 240.84 | 240.84 | 1,062 |
| 27th Aug 2026 (Thu) | 240.61 | 240.61 | 240.61 | 240.61 | 1,310 |
| 26th Aug 2026 (Wed) | 225.81 | 225.81 | 225.81 | 225.81 | 758 |
| 25th Aug 2026 (Tue) | 221.24 | 221.24 | 221.24 | 221.24 | 3,221 |
| 24th Aug 2026 (Mon) | 222.64 | 222.64 | 222.64 | 222.64 | 4,216 |
| 21st Aug 2026 (Fri) | 220.07 | 220.07 | 220.07 | 220.07 | 1,372 |
| 20th Aug 2026 (Thu) | 221.98 | 221.98 | 221.98 | 221.98 | 1,170 |
| 19th Aug 2026 (Wed) | 224.43 | 224.43 | 224.43 | 224.43 | 2,807 |
| 18th Aug 2026 (Tue) | 232.17 | 232.17 | 232.17 | 232.17 | 1,695 |
| 17th Aug 2026 (Mon) | 232.99 | 232.99 | 232.99 | 232.99 | 2,827 |
| 14th Aug 2026 (Fri) | 241.16 | 241.16 | 241.16 | 241.16 | 5,817 |
| 13th Aug 2026 (Thu) | 249.83 | 249.83 | 249.83 | 249.83 | 2,942 |
| 12th Aug 2026 (Wed) | 246.28 | 246.28 | 246.28 | 246.28 | 1,735 |
| 11th Aug 2026 (Tue) | 255.52 | 255.52 | 255.52 | 255.52 | 3,324 |
| 10th Aug 2026 (Mon) | 251.47 | 251.47 | 251.47 | 251.47 | 6,380 |
| 7th Aug 2026 (Fri) | 248.24 | 248.24 | 248.24 | 248.24 | 15,637 |
| 6th Aug 2026 (Thu) | 193.37 | 193.37 | 193.37 | 193.37 | 1,191 |
| 5th Aug 2026 (Wed) | 191.74 | 191.74 | 191.74 | 191.74 | 3,179 |
| 4th Aug 2026 (Tue) | 199.83 | 199.83 | 199.83 | 199.83 | 1,420 |
| 3rd Aug 2026 (Mon) | 198.52 | 198.52 | 198.52 | 198.52 | 3,807 |
| 31st Jul 2026 (Fri) | 194.31 | 194.31 | 194.31 | 194.31 | 799 |
| 30th Jul 2026 (Thu) | 189.63 | 189.63 | 189.63 | 189.63 | 103 |
| 29th Jul 2026 (Wed) | 187.32 | 187.32 | 187.32 | 187.32 | 814 |
| 28th Jul 2026 (Tue) | 194.20 | 194.20 | 194.20 | 194.20 | 801 |
| 27th Jul 2026 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 205 |
| 24th Jul 2026 (Fri) | 191.90 | 191.90 | 191.90 | 191.90 | 602 |
| 23rd Jul 2026 (Thu) | 180.74 | 180.74 | 180.74 | 180.74 | 548 |
| 22nd Jul 2026 (Wed) | 183.48 | 183.48 | 183.48 | 183.48 | 1,683 |
| 21st Jul 2026 (Tue) | 194.51 | 194.51 | 194.51 | 194.51 | 2,506 |
| 20th Jul 2026 (Mon) | 211.93 | 211.93 | 211.93 | 211.93 | 1,028 |
| 17th Jul 2026 (Fri) | 207.90 | 207.90 | 207.90 | 207.90 | 2,998 |
| 16th Jul 2026 (Thu) | 211.66 | 211.66 | 211.66 | 211.66 | 1,427 |