Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Cl A Ord (0LHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.65 OTC Trade
 19:11:48 - 10-Jul-26
Unknown* 0 $217.65 OTC Trade
 19:11:48 - 10-Jul-26
Unknown* 0 $217.65 OTC Trade
 19:11:48 - 10-Jul-26
Unknown* 0 $217.65 OTC Trade
 19:11:48 - 10-Jul-26
Unknown* 0 $217.65 OTC Trade
 19:11:48 - 10-Jul-26
Unknown* 0 $217.65 OTC Trade
 19:11:48 - 10-Jul-26
Unknown* 0 $217.65 OTC Trade
 19:11:48 - 10-Jul-26
Unknown* 0 $217.56 SI Trade
 19:10:03 - 10-Jul-26
Unknown* 30 $218.5495 OTC Trade
 19:09:02 - 10-Jul-26
Unknown* 0 $218.16 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $218.16 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $218.16 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $217.65 OTC Trade
 19:05:25 - 10-Jul-26
Unknown* 0 $217.64 SI Trade
 19:04:42 - 10-Jul-26
Unknown* 3 $218.20 SI Trade
 19:03:50 - 10-Jul-26
Unknown* 0 $217.45 OTC Trade
 18:59:13 - 10-Jul-26
Unknown* 0 $216.98 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $216.98 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $217.02 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $217.02 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $217.26 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $217.26 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $217.02 SI Trade
 18:44:50 - 10-Jul-26
Unknown* 0 $216.91 SI Trade
 18:44:13 - 10-Jul-26
Unknown* 68 $216.9932 OTC Trade
 18:38:17 - 10-Jul-26
Unknown* 0 $216.98 OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 $216.98 OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 $216.98 OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 $216.29 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $216.29 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $216.91 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 0 $216.91 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 0 $216.91 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 20 $216.1004 OTC Trade
 18:27:24 - 10-Jul-26
Unknown* 0 $217.41 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 2 $216.92 SI Trade
 18:22:29 - 10-Jul-26
Unknown* 0 $217.22 OTC Trade
 18:18:11 - 10-Jul-26
Unknown* 0 $217.62 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $217.62 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $217.12 OTC Trade
 18:11:00 - 10-Jul-26
Unknown* 0 $217.12 OTC Trade
 18:11:00 - 10-Jul-26
Unknown* 20 $216.91 OTC Trade
 18:10:59 - 10-Jul-26
Unknown* 0 $217.57 OTC Trade
 18:09:01 - 10-Jul-26
Unknown* 0 $217.57 OTC Trade
 18:09:00 - 10-Jul-26
Unknown* 0 $217.76 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $218.30 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 5 $217.8293 Negotiated Trade
OTC Trade
 18:04:51 - 10-Jul-26
Unknown* 0 $218.48 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $218.48 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $218.49 OTC Trade
 17:58:11 - 10-Jul-26
Unknown* 0 $218.15 OTC Trade
 17:54:21 - 10-Jul-26
Unknown* 3 $217.98 SI Trade
 17:50:45 - 10-Jul-26
Unknown* 1 $218.39 SI Trade
 17:50:14 - 10-Jul-26
Unknown* 0 $218.43 OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 $218.43 OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 $218.43 OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 $218.47 OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 0 $218.47 OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 0 $218.47 OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 0 $218.22 OTC Trade
 17:44:21 - 10-Jul-26
Unknown* 0 $218.78 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $218.78 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $218.41 SI Trade
 17:41:07 - 10-Jul-26
Unknown* 0 $219.03 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $219.03 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $219.11 OTC Trade
 17:35:41 - 10-Jul-26
Unknown* 0 $218.58 SI Trade
 17:34:38 - 10-Jul-26
Unknown* 5 $219.0496 OTC Trade
 17:34:33 - 10-Jul-26
Unknown* 0 $218.39 SI Trade
 17:31:09 - 10-Jul-26
Unknown* 0 $218.44 OTC Trade
 17:26:39 - 10-Jul-26
Unknown* 0 $218.44 OTC Trade
 17:26:39 - 10-Jul-26
Unknown* 0 $217.90 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $217.90 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $218.53 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $218.53 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 0 $218.53 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 0 $218.53 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 0 $217.88 SI Trade
 17:23:03 - 10-Jul-26
Unknown* 0 $218.00 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $218.14 OTC Trade
 17:13:50 - 10-Jul-26
Unknown* 0 $218.50 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $218.50 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $219.59 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $219.59 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $219.42 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $219.42 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $219.77 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $219.06 OTC Trade
 16:55:15 - 10-Jul-26
Unknown* 0 $219.06 OTC Trade
 16:55:15 - 10-Jul-26
Unknown* 2 $218.51 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $218.50 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $218.29 OTC Trade
 16:47:27 - 10-Jul-26
Unknown* 0 $218.29 OTC Trade
 16:47:26 - 10-Jul-26
Unknown* 0 $218.07 OTC Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $218.07 OTC Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $218.69 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 0 $218.69 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 9 $218.07 SI Trade
 16:42:44 - 10-Jul-26
Unknown* 251 $0.00 OTC Trade
 16:42:38 - 10-Jul-26
Unknown* 0 $218.69 OTC Trade
 16:42:31 - 10-Jul-26
Unknown* 0 $218.69 OTC Trade
 16:42:31 - 10-Jul-26
Unknown* 0 $218.73 OTC Trade
 16:41:55 - 10-Jul-26
Unknown* 0 $218.73 OTC Trade
 16:41:55 - 10-Jul-26
Unknown* 0 $218.73 OTC Trade
 16:41:55 - 10-Jul-26
Unknown* 0 $218.15 OTC Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $218.15 OTC Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $218.75 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 0 $218.75 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 1 $219.11 OTC Trade
 16:37:33 - 10-Jul-26
Unknown* 1 $219.11 OTC Trade
 16:37:33 - 10-Jul-26
Unknown* 1 $219.11 OTC Trade
 16:37:33 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 10 $219.1018 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 4 $219.29 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 5 $219.29 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 2 $219.06 OTC Trade
 16:32:08 - 10-Jul-26
Unknown* 2 $219.08 OTC Trade
 16:31:42 - 10-Jul-26
Unknown* 0 $219.10 OTC Trade
 16:30:07 - 10-Jul-26
Unknown* 0 $219.10 OTC Trade
 16:30:07 - 10-Jul-26
Unknown* 50 $218.8704 OTC Trade
 16:28:49 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $219.66 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 6 $220.21 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 $219.80 SI Trade
 16:16:11 - 10-Jul-26
Unknown* 0 $220.53 SI Trade
 16:16:11 - 10-Jul-26
Unknown* 0 $219.94 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 41 $0.00 SI Trade
 16:13:09 - 10-Jul-26
Unknown* 1 $219.8369 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $220.26 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $220.26 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $217.92 OTC Trade
 16:06:16 - 10-Jul-26
Unknown* 0 $217.91 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $218.50 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 2 $218.76 OTC Trade
 16:04:15 - 10-Jul-26
Unknown* 0 $218.77 OTC Trade
 16:03:14 - 10-Jul-26
Unknown* 0 $218.77 OTC Trade
 16:03:14 - 10-Jul-26
Unknown* 0 $218.77 OTC Trade
 16:02:20 - 10-Jul-26
Unknown* 0 $218.00 OTC Trade
 16:01:11 - 10-Jul-26
Unknown* 0 $218.00 OTC Trade
 16:01:10 - 10-Jul-26
Unknown* 2 $217.65 OTC Trade
 16:00:17 - 10-Jul-26
Unknown* 9 $217.9104 OTC Trade
 16:00:16 - 10-Jul-26
Unknown* 0 $220.29 OTC Trade
 15:57:16 - 10-Jul-26
Unknown* 0 $220.29 OTC Trade
 15:57:16 - 10-Jul-26
Unknown* 0 $220.05 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $220.21 SI Trade
 15:51:45 - 10-Jul-26
Unknown* 16 $220.5795 OTC Trade
 15:49:28 - 10-Jul-26
Unknown* 0 $220.54 OTC Trade
 15:48:39 - 10-Jul-26
Unknown* 0 $220.54 OTC Trade
 15:48:39 - 10-Jul-26
Unknown* 0 $220.92 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 $220.92 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 $218.84 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 $218.84 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 1 $219.585 OTC Trade
 15:34:31 - 10-Jul-26
Unknown* 1 $219.585 OTC Trade
 15:34:31 - 10-Jul-26
Unknown* 0 $219.37 OTC Trade
 15:34:08 - 10-Jul-26
Unknown* 4 $219.6795 OTC Trade
 15:33:58 - 10-Jul-26
Unknown* 0 $220.25 OTC Trade
 15:33:38 - 10-Jul-26
Unknown* 10 $220.0013 OTC Trade
 15:32:45 - 10-Jul-26
Unknown* 34 $220.1905 OTC Trade
 15:32:43 - 10-Jul-26
Unknown* 30 $220.1505 OTC Trade
 15:32:43 - 10-Jul-26
Unknown* 15 $220.1505 OTC Trade
 15:32:43 - 10-Jul-26
Unknown* 100 $220.34 OTC Trade
 15:32:42 - 10-Jul-26
Unknown* 50 $220.341 OTC Trade
 15:32:42 - 10-Jul-26
Unknown* 0 $221.87 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 $222.15 OTC Trade
 15:28:24 - 10-Jul-26
Unknown* 500 $221.495 OTC Trade
 15:25:59 - 10-Jul-26
Unknown* 27 $221.5695 OTC Trade
 15:25:36 - 10-Jul-26
Unknown* 0 $221.45 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 $221.45 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 1 $221.29 SI Trade
 15:24:54 - 10-Jul-26
Unknown* 20 $222.16 SI Trade
 15:23:56 - 10-Jul-26
Unknown* 31 $222.1495 OTC Trade
 15:23:53 - 10-Jul-26
Unknown* 31 $222.15 SI Trade
 15:23:53 - 10-Jul-26
Unknown* 31 $222.1495 OTC Trade
 15:23:49 - 10-Jul-26
Unknown* 8 $222.16 SI Trade
 15:23:49 - 10-Jul-26
Unknown* 0 $222.07 OTC Trade
 15:23:34 - 10-Jul-26
Unknown* 0 $222.07 OTC Trade
 15:23:34 - 10-Jul-26
Unknown* 0 $221.66 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $221.66 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $221.65 SI Trade
 15:22:30 - 10-Jul-26
Unknown* 0 $222.94 OTC Trade
 15:21:12 - 10-Jul-26
Unknown* 0 $222.94 OTC Trade
 15:21:12 - 10-Jul-26
Unknown* 1 $222.96054 Currency Conversion
Negotiated Trade
 15:21:00 - 10-Jul-26
Unknown* 1 $223.71159 Currency Conversion
Negotiated Trade
 15:20:59 - 10-Jul-26
Unknown* 8 $222.832 Negotiated Trade
OTC Trade
 15:19:49 - 10-Jul-26
Unknown* 0 $223.95 OTC Trade
 15:19:29 - 10-Jul-26
Unknown* 0 $223.95 OTC Trade
 15:19:29 - 10-Jul-26
Unknown* 2 $224.039 OTC Trade
 15:18:09 - 10-Jul-26
Unknown* 9 $224.005 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 5 $224.73 SI Trade
 15:10:03 - 10-Jul-26
Unknown* 0 $223.83 SI Trade
 15:07:36 - 10-Jul-26
Unknown* 48 $223.55 SI Trade
 15:06:50 - 10-Jul-26
Unknown* 0 $222.32 OTC Trade
 15:04:16 - 10-Jul-26
Unknown* 0 $222.32 OTC Trade
 15:04:16 - 10-Jul-26
Unknown* 0 $223.45 OTC Trade
 15:04:01 - 10-Jul-26
Unknown* 0 $223.45 OTC Trade
 15:04:01 - 10-Jul-26
Unknown* 0 $222.47 OTC Trade
 15:00:36 - 10-Jul-26
Unknown* 0 $223.75 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $223.75 OTC Trade
 14:57:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84