| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.96 | SI Trade |
19:11:52 - 13-Nov-26 |
| Unknown* | 4 | $214.8705 | OTC Trade |
19:07:02 - 13-Nov-26 |
| Unknown* | 0 | $214.65 | SI Trade |
19:03:37 - 13-Nov-26 |
| Unknown* | 0 | $214.51 | SI Trade |
18:58:37 - 13-Nov-26 |
| Unknown* | 1 | $213.8398 | OTC Trade |
18:54:19 - 13-Nov-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:44:00 - 13-Nov-26 |
| Unknown* | 0 | $213.28 | SI Trade |
18:40:01 - 13-Nov-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:38:50 - 13-Nov-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:38:50 - 13-Nov-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:34:00 - 13-Nov-26 |
| Unknown* | 0 | $213.37 | SI Trade |
18:30:53 - 13-Nov-26 |
| Unknown* | 0 | $213.20 | SI Trade |
18:28:53 - 13-Nov-26 |
| Unknown* | 0 | $213.20 | SI Trade |
18:28:53 - 13-Nov-26 |
| Unknown* | 0 | $213.12 | SI Trade |
18:26:30 - 13-Nov-26 |
| Unknown* | 0 | $212.77 | SI Trade |
18:25:21 - 13-Nov-26 |
| Unknown* | 0 | $212.77 | SI Trade |
18:25:21 - 13-Nov-26 |
| Unknown* | 0 | $212.86 | SI Trade |
18:18:56 - 13-Nov-26 |
| Unknown* | 0 | $212.49 | SI Trade |
18:11:37 - 13-Nov-26 |
| Unknown* | 0 | $212.92 | SI Trade |
18:10:57 - 13-Nov-26 |
| Unknown* | 0 | $213.02 | SI Trade |
18:06:10 - 13-Nov-26 |
| Unknown* | 0 | $213.02 | SI Trade |
18:06:10 - 13-Nov-26 |
| Unknown* | 0 | $212.69 | SI Trade |
18:04:12 - 13-Nov-26 |
| Unknown* | 0 | $213.65 | SI Trade |
18:00:13 - 13-Nov-26 |
| Unknown* | 0 | $213.65 | SI Trade |
18:00:12 - 13-Nov-26 |
| Unknown* | 0 | $213.65 | SI Trade |
18:00:12 - 13-Nov-26 |
| Unknown* | 0 | $213.65 | SI Trade |
18:00:12 - 13-Nov-26 |
| Unknown* | 10 | $213.605 | OTC Trade |
18:00:01 - 13-Nov-26 |
| Unknown* | 36 | $213.605 | OTC Trade |
18:00:01 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:08 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:08 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:08 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:08 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:07 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:07 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:07 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:07 - 13-Nov-26 |
| Unknown* | 0 | $213.61 | SI Trade |
17:58:07 - 13-Nov-26 |
| Unknown* | 0 | $213.45 | SI Trade |
17:57:07 - 13-Nov-26 |
| Unknown* | 0 | $213.45 | SI Trade |
17:57:07 - 13-Nov-26 |
| Unknown* | 0 | $213.45 | SI Trade |
17:57:07 - 13-Nov-26 |
| Unknown* | 0 | $213.23 | SI Trade |
17:56:54 - 13-Nov-26 |
| Unknown* | 0 | $213.23 | SI Trade |
17:56:54 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
17:48:44 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
17:48:44 - 13-Nov-26 |
| Unknown* | 0 | $213.28 | SI Trade |
17:47:03 - 13-Nov-26 |
| Unknown* | 0 | $213.08 | SI Trade |
17:41:24 - 13-Nov-26 |
| Unknown* | 3 | $212.74 | SI Trade |
17:40:38 - 13-Nov-26 |
| Unknown* | 50 | $212.61 | OTC Trade |
17:37:08 - 13-Nov-26 |
| Unknown* | 0 | $212.69 | SI Trade |
17:36:50 - 13-Nov-26 |
| Unknown* | 0 | $212.69 | SI Trade |
17:36:50 - 13-Nov-26 |
| Unknown* | 25 | $212.795 | OTC Trade |
17:36:36 - 13-Nov-26 |
| Unknown* | 0 | $212.32 | SI Trade |
17:21:16 - 13-Nov-26 |
| Unknown* | 0 | $212.32 | SI Trade |
17:21:16 - 13-Nov-26 |
| Unknown* | 10 | $212.2706 | OTC Trade |
17:15:47 - 13-Nov-26 |
| Unknown* | 0 | $212.88 | SI Trade |
17:14:51 - 13-Nov-26 |
| Unknown* | 286 | $0.00 | OTC Trade |
17:08:57 - 13-Nov-26 |
| Unknown* | 0 | $212.03 | SI Trade |
17:04:28 - 13-Nov-26 |
| Unknown* | 0 | $212.03 | SI Trade |
17:04:28 - 13-Nov-26 |
| Unknown* | 0 | $212.42 | SI Trade |
17:02:48 - 13-Nov-26 |
| Unknown* | 0 | $212.42 | SI Trade |
17:02:48 - 13-Nov-26 |
| Unknown* | 0 | $212.83 | SI Trade |
16:57:53 - 13-Nov-26 |
| Unknown* | 0 | $212.63 | SI Trade |
16:56:51 - 13-Nov-26 |
| Unknown* | 0 | $212.63 | SI Trade |
16:56:51 - 13-Nov-26 |
| Unknown* | 72 | $212.37 | OTC Trade |
16:55:50 - 13-Nov-26 |
| Unknown* | 20 | $212.37 | OTC Trade |
16:55:50 - 13-Nov-26 |
| Unknown* | 0 | $211.88 | SI Trade |
16:54:57 - 13-Nov-26 |
| Unknown* | 0 | $211.58 | SI Trade |
16:54:38 - 13-Nov-26 |
| Unknown* | 0 | $211.44 | SI Trade |
16:47:30 - 13-Nov-26 |
| Unknown* | 0 | $210.19 | SI Trade |
16:42:38 - 13-Nov-26 |
| Unknown* | 0 | $210.19 | SI Trade |
16:42:38 - 13-Nov-26 |
| Unknown* | 1 | $209.86 | SI Trade |
16:36:55 - 13-Nov-26 |
| Unknown* | 0 | $208.01 | SI Trade |
16:25:10 - 13-Nov-26 |
| Unknown* | 0 | $207.37 | SI Trade |
16:23:45 - 13-Nov-26 |
| Unknown* | 0 | $207.37 | SI Trade |
16:23:45 - 13-Nov-26 |
| Unknown* | 0 | $207.37 | SI Trade |
16:23:45 - 13-Nov-26 |
| Unknown* | 0 | $207.37 | SI Trade |
16:23:45 - 13-Nov-26 |
| Unknown* | 0 | $207.37 | SI Trade |
16:23:45 - 13-Nov-26 |
| Unknown* | 8 | $206.985 | OTC Trade |
16:22:42 - 13-Nov-26 |
| Unknown* | 0 | $207.37 | SI Trade |
16:21:06 - 13-Nov-26 |
| Unknown* | 8 | $207.25 | SI Trade |
16:17:49 - 13-Nov-26 |
| Unknown* | 0 | $207.61 | SI Trade |
16:17:36 - 13-Nov-26 |
| Unknown* | 0 | $207.61 | SI Trade |
16:17:36 - 13-Nov-26 |
| Unknown* | 0 | $207.66 | SI Trade |
16:16:30 - 13-Nov-26 |
| Unknown* | 59 | $0.00 | SI Trade |
16:15:48 - 13-Nov-26 |
| Unknown* | 0 | $207.76 | SI Trade |
16:13:17 - 13-Nov-26 |
| Unknown* | 0 | $207.76 | SI Trade |
16:13:17 - 13-Nov-26 |
| Unknown* | 0 | $207.48 | SI Trade |
16:09:58 - 13-Nov-26 |
| Unknown* | 0 | $207.48 | SI Trade |
16:09:58 - 13-Nov-26 |
| Unknown* | 0 | $207.68 | SI Trade |
16:08:53 - 13-Nov-26 |
| Unknown* | 0 | $207.68 | SI Trade |
16:08:53 - 13-Nov-26 |
| Unknown* | 0 | $206.70 | SI Trade |
16:00:18 - 13-Nov-26 |
| Unknown* | 0 | $207.59 | SI Trade |
15:46:17 - 13-Nov-26 |
| Unknown* | 20 | $207.33741 | Currency Conversion Negotiated Trade |
15:45:41 - 13-Nov-26 |
| Unknown* | 0 | $207.89 | SI Trade |
15:45:13 - 13-Nov-26 |
| Unknown* | 0 | $207.89 | SI Trade |
15:45:13 - 13-Nov-26 |
| Unknown* | 5 | $206.69 | SI Trade |
15:42:47 - 13-Nov-26 |
| Unknown* | 0 | $206.16 | SI Trade |
15:40:46 - 13-Nov-26 |
| Unknown* | 0 | $206.23 | SI Trade |
15:38:08 - 13-Nov-26 |
| Unknown* | 0 | $206.23 | SI Trade |
15:38:08 - 13-Nov-26 |
| Unknown* | 0 | $205.48 | SI Trade |
15:37:58 - 13-Nov-26 |
| Unknown* | 0 | $205.48 | SI Trade |
15:37:58 - 13-Nov-26 |
| Unknown* | 3 | $207.10 | SI Trade |
15:33:20 - 13-Nov-26 |
| Unknown* | 0 | $207.02 | SI Trade |
15:31:32 - 13-Nov-26 |
| Unknown* | 0 | $207.08 | SI Trade |
15:30:57 - 13-Nov-26 |
| Unknown* | 0 | $207.08 | SI Trade |
15:30:57 - 13-Nov-26 |
| Unknown* | 6 | $207.41 | SI Trade |
15:30:54 - 13-Nov-26 |
| Unknown* | 0 | $208.25 | SI Trade |
15:30:38 - 13-Nov-26 |
| Unknown* | 0 | $208.25 | SI Trade |
15:30:38 - 13-Nov-26 |
| Unknown* | 0 | $207.92 | SI Trade |
15:29:02 - 13-Nov-26 |
| Unknown* | 0 | $206.76 | SI Trade |
15:22:47 - 13-Nov-26 |
| Unknown* | 0 | $205.83 | SI Trade |
15:21:54 - 13-Nov-26 |
| Unknown* | 0 | $205.83 | SI Trade |
15:21:53 - 13-Nov-26 |
| Unknown* | 0 | $207.12 | SI Trade |
15:20:45 - 13-Nov-26 |
| Unknown* | 0 | $206.57 | SI Trade |
15:20:01 - 13-Nov-26 |
| Unknown* | 0 | $206.33 | SI Trade |
15:19:51 - 13-Nov-26 |
| Unknown* | 0 | $206.33 | SI Trade |
15:19:51 - 13-Nov-26 |
| Unknown* | 0 | $206.42 | SI Trade |
15:19:25 - 13-Nov-26 |
| Unknown* | 2 | $206.17 | SI Trade |
15:18:46 - 13-Nov-26 |
| Unknown* | 0 | $208.28 | SI Trade |
15:16:16 - 13-Nov-26 |
| Unknown* | 0 | $208.38 | SI Trade |
15:15:41 - 13-Nov-26 |
| Unknown* | 0 | $206.35 | SI Trade |
15:13:29 - 13-Nov-26 |
| Unknown* | 0 | $206.35 | SI Trade |
15:13:29 - 13-Nov-26 |
| Unknown* | 10 | $206.88 | OTC Trade |
15:13:20 - 13-Nov-26 |
| Unknown* | 4 | $206.79291 | Currency Conversion Negotiated Trade |
15:12:17 - 13-Nov-26 |
| Unknown* | 0 | $207.03 | SI Trade |
15:11:07 - 13-Nov-26 |
| Unknown* | 28 | $208.0206 | OTC Trade |
15:10:20 - 13-Nov-26 |
| Unknown* | 1 | $208.0206 | OTC Trade |
15:10:20 - 13-Nov-26 |
| Unknown* | 0 | $209.74 | SI Trade |
15:06:27 - 13-Nov-26 |
| Unknown* | 0 | $209.74 | SI Trade |
15:06:27 - 13-Nov-26 |
| Unknown* | 0 | $209.74 | SI Trade |
15:06:26 - 13-Nov-26 |
| Unknown* | 0 | $209.19 | SI Trade |
15:02:56 - 13-Nov-26 |
| Unknown* | 0 | $209.19 | SI Trade |
15:02:56 - 13-Nov-26 |
| Unknown* | 7 | $208.7406 | OTC Trade |
15:01:25 - 13-Nov-26 |
| Unknown* | 4 | $208.7105 | OTC Trade |
15:01:25 - 13-Nov-26 |
| Unknown* | 20 | $208.9205 | OTC Trade |
15:01:19 - 13-Nov-26 |
| Unknown* | 0 | $210.06 | SI Trade |
14:59:46 - 13-Nov-26 |
| Unknown* | 0 | $210.06 | SI Trade |
14:59:46 - 13-Nov-26 |
| Unknown* | 0 | $210.01 | SI Trade |
14:57:48 - 13-Nov-26 |
| Unknown* | 0 | $210.01 | SI Trade |
14:57:48 - 13-Nov-26 |
| Unknown* | 0 | $210.41 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $210.41 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $210.41 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $210.41 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $210.41 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $210.41 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $211.38 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $211.38 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $210.41 | SI Trade |
14:54:49 - 13-Nov-26 |
| Unknown* | 0 | $210.47 | SI Trade |
14:54:24 - 13-Nov-26 |
| Unknown* | 0 | $210.80 | SI Trade |
14:54:24 - 13-Nov-26 |
| Unknown* | 0 | $210.47 | SI Trade |
14:54:24 - 13-Nov-26 |
| Unknown* | 0 | $210.80 | SI Trade |
14:54:23 - 13-Nov-26 |
| Unknown* | 0 | $210.80 | SI Trade |
14:54:23 - 13-Nov-26 |
| Unknown* | 0 | $210.12 | SI Trade |
14:53:32 - 13-Nov-26 |
| Unknown* | 0 | $210.12 | SI Trade |
14:53:32 - 13-Nov-26 |
| Unknown* | 0 | $209.96 | SI Trade |
14:50:46 - 13-Nov-26 |
| Unknown* | 50 | $209.96 | SI Trade |
14:50:46 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $210.30 | SI Trade |
14:44:21 - 13-Nov-26 |
| Unknown* | 0 | $212.76 | SI Trade |
14:41:51 - 13-Nov-26 |
| Unknown* | 0 | $211.93 | SI Trade |
14:40:38 - 13-Nov-26 |
| Unknown* | 0 | $211.03 | SI Trade |
14:38:19 - 13-Nov-26 |
| Unknown* | 0 | $211.14 | SI Trade |
14:37:54 - 13-Nov-26 |
| Unknown* | 0 | $210.22 | SI Trade |
14:36:19 - 13-Nov-26 |
| Unknown* | 20 | $209.6105 | OTC Trade |
14:36:18 - 13-Nov-26 |
| Unknown* | 1 | $209.6105 | OTC Trade |
14:36:18 - 13-Nov-26 |
| Unknown* | 0 | $212.66 | SI Trade |
14:35:42 - 13-Nov-26 |
| Unknown* | 0 | $211.98 | SI Trade |
14:35:35 - 13-Nov-26 |
| Unknown* | 0 | $211.98 | SI Trade |
14:35:35 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $213.11 | SI Trade |
14:33:16 - 13-Nov-26 |
| Unknown* | 0 | $211.11249 | SI Trade Currency Conversion |
14:33:07 - 13-Nov-26 |
| Unknown* | 0 | $211.98 | SI Trade |
14:31:16 - 13-Nov-26 |
| Unknown* | 0 | $213.49 | SI Trade |
14:30:29 - 13-Nov-26 |
| Unknown* | 0 | $213.49 | SI Trade |
14:30:29 - 13-Nov-26 |
| Unknown* | 0 | $215.05 | SI Trade |
14:30:18 - 13-Nov-26 |
| Unknown* | 0 | $215.05 | SI Trade |
14:30:18 - 13-Nov-26 |
| Unknown* | 0 | $215.05 | SI Trade |
14:30:17 - 13-Nov-26 |
| Unknown* | 0 | $215.05 | SI Trade |
14:30:17 - 13-Nov-26 |
| Unknown* | 0 | $215.38 | SI Trade |
14:30:16 - 13-Nov-26 |
| Unknown* | 0 | $215.38 | SI Trade |
14:30:15 - 13-Nov-26 |
| Unknown* | 0 | $212.20 | SI Trade |
14:30:15 - 13-Nov-26 |
| Unknown* | 0 | $215.38 | SI Trade |
14:30:15 - 13-Nov-26 |
| Unknown* | 0 | $215.38 | SI Trade |
14:30:15 - 13-Nov-26 |
| Unknown* | 0 | $212.20 | SI Trade |
14:30:15 - 13-Nov-26 |
| Unknown* | 0 | $212.20 | SI Trade |
14:30:15 - 13-Nov-26 |