| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $240.00 | SI Trade |
12:24:33 - 17-Aug-26 |
| Unknown* | 0 | $237.90 | SI Trade |
12:21:28 - 17-Aug-26 |
| Unknown* | 0 | $243.24 | SI Trade |
12:00:19 - 17-Aug-26 |
| Unknown* | 0 | $233.00 | SI Trade |
11:31:01 - 17-Aug-26 |
| Unknown* | 2 | $233.00 | SI Trade |
10:57:01 - 17-Aug-26 |
| Unknown* | 0 | $233.00 | SI Trade |
10:23:30 - 17-Aug-26 |
| Unknown* | 0 | $239.90 | SI Trade |
10:23:30 - 17-Aug-26 |
| Unknown* | 2 | $238.00 | SI Trade |
09:26:47 - 17-Aug-26 |
| Unknown* | 1 | $238.00 | SI Trade |
09:26:47 - 17-Aug-26 |
| Unknown* | 1 | $230.00 | SI Trade |
09:00:06 - 17-Aug-26 |
| Unknown* | 0 | $230.00 | SI Trade |
09:00:06 - 17-Aug-26 |
| Unknown* | 0 | $230.00 | SI Trade |
09:00:06 - 17-Aug-26 |
| Unknown* | 5 | $238.00 | SI Trade |
08:49:36 - 17-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
08:49:36 - 17-Aug-26 |
| Unknown* | 20 | $238.00 | OTC Trade |
08:11:49 - 17-Aug-26 |
| Unknown* | 0 | $239.98 | SI Trade |
07:18:50 - 17-Aug-26 |
| Unknown* | 0 | $237.84786 | SI Trade Currency Conversion |
06:30:01 - 17-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
06:09:59 - 17-Aug-26 |
| Unknown* | 0 | $239.50 | SI Trade |
01:00:02 - 17-Aug-26 |
| Unknown* | 1 | $239.50 | SI Trade |
01:00:02 - 17-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
01:00:02 - 17-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
01:00:02 - 17-Aug-26 |
| Unknown* | 4 | $238.00 | SI Trade |
01:00:02 - 17-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
01:00:02 - 17-Aug-26 |
| Unknown* | 1 | $240.00 | SI Trade |
21:54:59 - 14-Aug-26 |
| Unknown* | 100 | $238.175 | OTC Trade |
20:59:55 - 14-Aug-26 |
| Unknown* | 0 | $236.99 | SI Trade |
20:58:27 - 14-Aug-26 |
| Unknown* | 8 | $237.46 | SI Trade |
20:57:13 - 14-Aug-26 |
| Unknown* | 0 | $237.75 | SI Trade |
20:55:19 - 14-Aug-26 |
| Unknown* | 12 | $239.36887 | OTC Trade |
20:54:08 - 14-Aug-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
20:53:25 - 14-Aug-26 |
| Unknown* | 50 | $237.9499 | OTC Trade |
20:53:24 - 14-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
20:53:17 - 14-Aug-26 |
| Unknown* | 12 | $239.40495 | OTC Trade |
20:51:10 - 14-Aug-26 |
| Unknown* | 1 | $237.00 | SI Trade |
20:50:30 - 14-Aug-26 |
| Unknown* | 12 | $237.42 | OTC Trade |
20:50:00 - 14-Aug-26 |
| Unknown* | 0 | $237.81 | OTC Trade |
20:49:32 - 14-Aug-26 |
| Unknown* | 0 | $238.49 | OTC Trade |
20:49:13 - 14-Aug-26 |
| Unknown* | 0 | $238.00 | SI Trade |
20:48:00 - 14-Aug-26 |
| Unknown* | 2 | $238.83 | SI Trade |
20:46:16 - 14-Aug-26 |
| Unknown* | 0 | $238.40 | SI Trade |
20:46:04 - 14-Aug-26 |
| Unknown* | 3 | $238.40 | SI Trade |
20:45:56 - 14-Aug-26 |
| Unknown* | 0 | $238.17 | SI Trade |
20:44:08 - 14-Aug-26 |
| Unknown* | 4 | $237.91 | OTC Trade |
20:43:54 - 14-Aug-26 |
| Unknown* | 0 | $237.80 | SI Trade |
20:43:08 - 14-Aug-26 |
| Unknown* | 100 | $237.88 | OTC Trade |
20:42:06 - 14-Aug-26 |
| Unknown* | 0 | $237.80 | SI Trade |
20:41:39 - 14-Aug-26 |
| Unknown* | 0 | $239.14 | OTC Trade |
20:40:18 - 14-Aug-26 |
| Unknown* | 12 | $239.54557 | OTC Trade |
20:33:05 - 14-Aug-26 |
| Unknown* | 0 | $239.14 | SI Trade |
20:31:00 - 14-Aug-26 |
| Unknown* | 100 | $239.3696 | OTC Trade |
20:29:46 - 14-Aug-26 |
| Unknown* | 0 | $239.66 | SI Trade |
20:27:40 - 14-Aug-26 |
| Unknown* | 2 | $239.63 | SI Trade |
20:25:23 - 14-Aug-26 |
| Unknown* | 0 | $239.68 | SI Trade |
20:23:13 - 14-Aug-26 |
| Unknown* | 99 | $239.4004 | OTC Trade |
20:21:02 - 14-Aug-26 |
| Unknown* | 5 | $239.9707 | OTC Trade |
20:19:03 - 14-Aug-26 |
| Unknown* | 40 | $241.2005 | OTC Trade |
20:03:13 - 14-Aug-26 |
| Unknown* | 12 | $239.51533 | OTC Trade |
20:02:52 - 14-Aug-26 |
| Unknown* | 0 | $241.33 | SI Trade |
20:02:35 - 14-Aug-26 |
| Unknown* | 0 | $241.28 | SI Trade |
20:01:25 - 14-Aug-26 |
| Unknown* | 0 | $241.65 | SI Trade |
19:49:28 - 14-Aug-26 |
| Unknown* | 0 | $241.51 | SI Trade |
19:47:20 - 14-Aug-26 |
| Unknown* | 0 | $241.28 | SI Trade |
19:44:14 - 14-Aug-26 |
| Unknown* | 3 | $241.00 | SI Trade |
19:42:10 - 14-Aug-26 |
| Unknown* | 0 | $240.57 | SI Trade |
19:42:10 - 14-Aug-26 |
| Unknown* | 0 | $240.94 | SI Trade |
19:38:58 - 14-Aug-26 |
| Unknown* | 0 | $240.29 | SI Trade |
19:27:17 - 14-Aug-26 |
| Unknown* | 0 | $240.49 | SI Trade |
19:22:11 - 14-Aug-26 |
| Unknown* | 0 | $240.51 | SI Trade |
19:21:40 - 14-Aug-26 |
| Unknown* | 0 | $240.49 | SI Trade |
19:21:17 - 14-Aug-26 |
| Unknown* | 0 | $240.61 | SI Trade |
19:19:45 - 14-Aug-26 |
| Unknown* | 0 | $240.75 | SI Trade |
19:18:46 - 14-Aug-26 |
| Unknown* | 0 | $240.82 | SI Trade |
19:17:51 - 14-Aug-26 |
| Unknown* | 0 | $240.61 | SI Trade |
19:17:39 - 14-Aug-26 |
| Unknown* | 1 | $241.11 | SI Trade |
19:16:27 - 14-Aug-26 |
| Unknown* | 0 | $240.70 | SI Trade |
19:15:19 - 14-Aug-26 |
| Unknown* | 0 | $241.16 | SI Trade |
19:14:16 - 14-Aug-26 |
| Unknown* | 0 | $241.04 | OTC Trade |
19:13:39 - 14-Aug-26 |
| Unknown* | 0 | $241.04 | OTC Trade |
19:13:39 - 14-Aug-26 |
| Unknown* | 0 | $240.35 | SI Trade |
19:12:43 - 14-Aug-26 |
| Unknown* | 0 | $240.53 | OTC Trade |
19:12:00 - 14-Aug-26 |
| Unknown* | 0 | $240.53 | OTC Trade |
19:12:00 - 14-Aug-26 |
| Unknown* | 0 | $240.18 | SI Trade |
19:11:50 - 14-Aug-26 |
| Unknown* | 0 | $240.44 | SI Trade |
19:10:02 - 14-Aug-26 |
| Unknown* | 0 | $240.44 | SI Trade |
19:09:40 - 14-Aug-26 |
| Unknown* | 0 | $240.43 | SI Trade |
19:08:43 - 14-Aug-26 |
| Unknown* | 0 | $241.16 | SI Trade |
19:06:34 - 14-Aug-26 |
| Unknown* | 0 | $240.45 | OTC Trade |
19:05:54 - 14-Aug-26 |
| Unknown* | 0 | $240.45 | OTC Trade |
19:05:54 - 14-Aug-26 |
| Unknown* | 0 | $240.72 | OTC Trade |
18:57:26 - 14-Aug-26 |
| Unknown* | 0 | $240.72 | OTC Trade |
18:57:26 - 14-Aug-26 |
| Unknown* | 20 | $240.23 | SI Trade |
18:54:16 - 14-Aug-26 |
| Unknown* | 0 | $240.17 | OTC Trade |
18:48:06 - 14-Aug-26 |
| Unknown* | 20 | $240.435 | OTC Trade |
18:46:38 - 14-Aug-26 |
| Unknown* | 0 | $240.76 | SI Trade |
18:44:31 - 14-Aug-26 |
| Unknown* | 0 | $240.40 | SI Trade |
18:39:19 - 14-Aug-26 |
| Unknown* | 0 | $240.43 | OTC Trade |
18:38:35 - 14-Aug-26 |
| Unknown* | 0 | $240.44 | OTC Trade |
18:38:31 - 14-Aug-26 |
| Unknown* | 0 | $240.44 | OTC Trade |
18:38:30 - 14-Aug-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
18:37:48 - 14-Aug-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
18:37:48 - 14-Aug-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
18:37:48 - 14-Aug-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
18:37:48 - 14-Aug-26 |
| Unknown* | 25 | $240.5795 | OTC Trade |
18:36:22 - 14-Aug-26 |
| Unknown* | 0 | $240.80 | SI Trade |
18:35:34 - 14-Aug-26 |
| Unknown* | 0 | $240.87 | SI Trade |
18:32:58 - 14-Aug-26 |
| Unknown* | 0 | $240.23 | OTC Trade |
18:31:37 - 14-Aug-26 |
| Unknown* | 0 | $240.23 | OTC Trade |
18:31:37 - 14-Aug-26 |
| Unknown* | 0 | $240.23 | OTC Trade |
18:31:37 - 14-Aug-26 |
| Unknown* | 0 | $239.64 | OTC Trade |
18:29:07 - 14-Aug-26 |
| Unknown* | 0 | $239.64 | OTC Trade |
18:29:07 - 14-Aug-26 |
| Unknown* | 0 | $239.64 | OTC Trade |
18:29:07 - 14-Aug-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
18:27:35 - 14-Aug-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
18:27:34 - 14-Aug-26 |
| Unknown* | 0 | $239.80 | OTC Trade |
18:21:49 - 14-Aug-26 |
| Unknown* | 0 | $239.80 | OTC Trade |
18:21:43 - 14-Aug-26 |
| Unknown* | 12 | $238.93157 | OTC Trade |
18:21:29 - 14-Aug-26 |
| Unknown* | 0 | $239.88 | OTC Trade |
18:20:31 - 14-Aug-26 |
| Unknown* | 0 | $238.85 | OTC Trade |
18:17:29 - 14-Aug-26 |
| Unknown* | 5 | $239.2195 | OTC Trade |
18:16:26 - 14-Aug-26 |
| Unknown* | 0 | $239.23 | OTC Trade |
18:11:15 - 14-Aug-26 |
| Unknown* | 5 | $238.71 | SI Trade |
18:09:41 - 14-Aug-26 |
| Unknown* | 0 | $239.39 | OTC Trade |
18:08:08 - 14-Aug-26 |
| Unknown* | 0 | $239.39 | OTC Trade |
18:08:08 - 14-Aug-26 |
| Unknown* | 0 | $238.87 | OTC Trade |
18:07:00 - 14-Aug-26 |
| Unknown* | 0 | $239.10 | OTC Trade |
18:06:44 - 14-Aug-26 |
| Unknown* | 0 | $239.10 | OTC Trade |
18:06:44 - 14-Aug-26 |
| Unknown* | 0 | $238.93 | SI Trade |
18:02:26 - 14-Aug-26 |
| Unknown* | 0 | $238.73 | SI Trade |
18:02:20 - 14-Aug-26 |
| Unknown* | 1 | $238.7795 | OTC Trade |
18:01:38 - 14-Aug-26 |
| Unknown* | 0 | $238.94 | SI Trade |
18:01:23 - 14-Aug-26 |
| Unknown* | 119 | $238.9396 | OTC Trade |
17:59:34 - 14-Aug-26 |
| Unknown* | 117 | $238.9396 | OTC Trade |
17:59:34 - 14-Aug-26 |
| Unknown* | 500 | $238.8504 | OTC Trade |
17:59:14 - 14-Aug-26 |
| Unknown* | 0 | $239.13 | OTC Trade |
17:57:16 - 14-Aug-26 |
| Unknown* | 0 | $238.47 | OTC Trade |
17:53:06 - 14-Aug-26 |
| Unknown* | 0 | $238.47 | OTC Trade |
17:53:06 - 14-Aug-26 |
| Unknown* | 0 | $238.63 | OTC Trade |
17:50:44 - 14-Aug-26 |
| Unknown* | 0 | $238.63 | OTC Trade |
17:50:44 - 14-Aug-26 |
| Unknown* | 0 | $238.63 | OTC Trade |
17:50:44 - 14-Aug-26 |
| Unknown* | 0 | $238.63 | OTC Trade |
17:50:44 - 14-Aug-26 |
| Unknown* | 0 | $238.63 | OTC Trade |
17:50:44 - 14-Aug-26 |
| Unknown* | 0 | $238.63 | OTC Trade |
17:50:44 - 14-Aug-26 |
| Unknown* | 0 | $239.17 | SI Trade |
17:50:27 - 14-Aug-26 |
| Unknown* | 0 | $238.23 | SI Trade |
17:50:14 - 14-Aug-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
17:42:46 - 14-Aug-26 |
| Unknown* | 40 | $238.96 | OTC Trade |
17:41:54 - 14-Aug-26 |
| Unknown* | 0 | $239.56 | OTC Trade |
17:39:48 - 14-Aug-26 |
| Unknown* | 0 | $239.56 | OTC Trade |
17:39:48 - 14-Aug-26 |
| Unknown* | 12 | $238.87854 | OTC Trade |
17:37:54 - 14-Aug-26 |
| Unknown* | 0 | $239.73 | OTC Trade |
17:36:05 - 14-Aug-26 |
| Unknown* | 0 | $239.86 | OTC Trade |
17:35:29 - 14-Aug-26 |
| Unknown* | 0 | $239.86 | OTC Trade |
17:35:29 - 14-Aug-26 |
| Unknown* | 0 | $239.87 | OTC Trade |
17:35:25 - 14-Aug-26 |
| Unknown* | 0 | $239.87 | SI Trade |
17:35:15 - 14-Aug-26 |
| Unknown* | 5 | $239.5605 | OTC Trade |
17:35:06 - 14-Aug-26 |
| Unknown* | 0 | $239.49 | OTC Trade |
17:31:20 - 14-Aug-26 |
| Unknown* | 0 | $239.49 | OTC Trade |
17:31:20 - 14-Aug-26 |
| Unknown* | 0 | $239.62 | OTC Trade |
17:25:27 - 14-Aug-26 |
| Unknown* | 0 | $239.29 | OTC Trade |
17:25:08 - 14-Aug-26 |
| Unknown* | 0 | $239.29 | OTC Trade |
17:25:08 - 14-Aug-26 |
| Unknown* | 10 | $238.9955 | Negotiated Trade OTC Trade |
17:20:23 - 14-Aug-26 |
| Unknown* | 1 | $239.59 | SI Trade |
17:17:42 - 14-Aug-26 |
| Unknown* | 0 | $239.44 | OTC Trade |
17:10:59 - 14-Aug-26 |
| Unknown* | 0 | $239.44 | OTC Trade |
17:10:58 - 14-Aug-26 |
| Unknown* | 0 | $239.44 | OTC Trade |
17:10:58 - 14-Aug-26 |
| Unknown* | 0 | $238.50 | SI Trade |
17:10:30 - 14-Aug-26 |
| Unknown* | 10 | $239.0105 | OTC Trade |
17:09:25 - 14-Aug-26 |
| Unknown* | 0 | $239.14 | OTC Trade |
17:09:23 - 14-Aug-26 |
| Unknown* | 1 | $239.1405 | OTC Trade |
17:09:18 - 14-Aug-26 |
| Unknown* | 42 | $239.3805 | OTC Trade |
17:08:43 - 14-Aug-26 |
| Unknown* | 200 | $239.625 | OTC Trade |
17:08:28 - 14-Aug-26 |
| Unknown* | 100 | $239.625 | OTC Trade |
17:08:28 - 14-Aug-26 |
| Unknown* | 200 | $239.625 | OTC Trade |
17:08:28 - 14-Aug-26 |
| Unknown* | 0 | $240.38 | SI Trade |
17:07:26 - 14-Aug-26 |
| Unknown* | 10 | $240.5905 | OTC Trade |
17:06:50 - 14-Aug-26 |
| Unknown* | 0 | $240.89 | OTC Trade |
17:05:58 - 14-Aug-26 |
| Unknown* | 0 | $240.89 | OTC Trade |
17:05:58 - 14-Aug-26 |
| Unknown* | 5 | $240.9993 | OTC Trade |
17:05:16 - 14-Aug-26 |
| Unknown* | 12 | $240.9993 | OTC Trade |
17:03:55 - 14-Aug-26 |
| Unknown* | 0 | $241.13 | OTC Trade |
17:03:37 - 14-Aug-26 |
| Unknown* | 0 | $241.13 | OTC Trade |
17:03:37 - 14-Aug-26 |
| Unknown* | 0 | $239.47 | SI Trade |
16:59:55 - 14-Aug-26 |
| Unknown* | 0 | $239.47 | SI Trade |
16:59:55 - 14-Aug-26 |
| Unknown* | 5 | $241.63 | SI Trade |
16:59:34 - 14-Aug-26 |
| Unknown* | 13 | $241.61 | SI Trade |
16:57:12 - 14-Aug-26 |
| Unknown* | 0 | $242.00 | SI Trade |
16:55:49 - 14-Aug-26 |
| Unknown* | 4 | $241.5347 | OTC Trade |
16:55:07 - 14-Aug-26 |
| Unknown* | 500 | $0.00 | OTC Trade |
16:54:56 - 14-Aug-26 |
| Unknown* | 500 | $0.00 | OTC Trade |
16:54:56 - 14-Aug-26 |
| Unknown* | -500 | $0.00 | Correction OTC Trade |
16:54:56 - 14-Aug-26 |
| Unknown* | 1 | $240.83 | SI Trade |
16:53:37 - 14-Aug-26 |
| Unknown* | 0 | $240.30 | OTC Trade |
16:53:22 - 14-Aug-26 |
| Unknown* | 0 | $240.30 | OTC Trade |
16:53:22 - 14-Aug-26 |
| Unknown* | 0 | $240.30 | OTC Trade |
16:53:22 - 14-Aug-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
16:53:15 - 14-Aug-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
16:53:09 - 14-Aug-26 |
| Unknown* | 0 | $240.15 | OTC Trade |
16:52:57 - 14-Aug-26 |
| Unknown* | 0 | $240.53 | OTC Trade |
16:52:56 - 14-Aug-26 |
| Unknown* | 0 | $240.53 | OTC Trade |
16:52:35 - 14-Aug-26 |