| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $197.70 | OTC Trade |
23:03:27 - 18-May-26 |
| Unknown* | 2 | $197.97 | OTC Trade |
22:29:03 - 18-May-26 |
| Unknown* | 30 | $198.00 | OTC Trade |
21:32:20 - 18-May-26 |
| Unknown* | 5 | $197.68 | SI Trade |
20:59:58 - 18-May-26 |
| Unknown* | 4 | $197.7833 | OTC Trade |
20:59:39 - 18-May-26 |
| Unknown* | 12 | $197.545 | OTC Trade |
20:58:35 - 18-May-26 |
| Unknown* | 20 | $197.555 | OTC Trade |
20:58:32 - 18-May-26 |
| Unknown* | 22 | $197.555 | OTC Trade |
20:58:32 - 18-May-26 |
| Unknown* | 0 | $197.50 | SI Trade |
20:57:58 - 18-May-26 |
| Unknown* | 15 | $196.9529 | OTC Trade |
20:55:53 - 18-May-26 |
| Unknown* | 2 | $196.88 | OTC Trade |
20:49:26 - 18-May-26 |
| Unknown* | 15 | $196.5327 | OTC Trade |
20:47:18 - 18-May-26 |
| Unknown* | 20 | $196.9025 | OTC Trade |
20:45:24 - 18-May-26 |
| Unknown* | 10 | $196.98 | SI Trade |
20:43:21 - 18-May-26 |
| Unknown* | 0 | $197.05 | SI Trade |
20:43:07 - 18-May-26 |
| Unknown* | 0 | $196.28 | SI Trade |
20:31:38 - 18-May-26 |
| Unknown* | 1 | $196.56 | SI Trade |
20:21:41 - 18-May-26 |
| Unknown* | 0 | $196.68 | SI Trade |
20:20:31 - 18-May-26 |
| Unknown* | 0 | $196.05 | SI Trade |
20:19:58 - 18-May-26 |
| Unknown* | 0 | $196.11 | SI Trade |
20:09:22 - 18-May-26 |
| Unknown* | 17 | $196.69 | OTC Trade |
20:02:21 - 18-May-26 |
| Unknown* | 30 | $195.62 | SI Trade |
20:00:32 - 18-May-26 |
| Unknown* | 0 | $195.93 | SI Trade |
20:00:25 - 18-May-26 |
| Unknown* | 6 | $195.14 | SI Trade |
19:59:06 - 18-May-26 |
| Unknown* | 0 | $195.53 | SI Trade |
19:58:27 - 18-May-26 |
| Unknown* | 0 | $195.52 | SI Trade |
19:56:07 - 18-May-26 |
| Unknown* | 0 | $196.16 | SI Trade |
19:47:44 - 18-May-26 |
| Unknown* | 2 | $196.47 | OTC Trade |
19:41:56 - 18-May-26 |
| Unknown* | 0 | $197.13 | OTC Trade |
19:39:12 - 18-May-26 |
| Unknown* | 12 | $196.5294 | OTC Trade |
19:28:28 - 18-May-26 |
| Unknown* | 0 | $196.37 | SI Trade |
19:26:49 - 18-May-26 |
| Unknown* | 0 | $196.88 | SI Trade |
19:25:21 - 18-May-26 |
| Unknown* | 0 | $196.53 | SI Trade |
19:25:06 - 18-May-26 |
| Unknown* | 3 | $196.45 | SI Trade |
19:24:05 - 18-May-26 |
| Unknown* | 15 | $196.7473 | OTC Trade |
19:18:40 - 18-May-26 |
| Unknown* | 25 | $196.889 | OTC Trade |
19:17:29 - 18-May-26 |
| Unknown* | 10 | $197.4265 | OTC Trade |
19:15:36 - 18-May-26 |
| Unknown* | 10 | $197.4015 | OTC Trade |
19:15:05 - 18-May-26 |
| Unknown* | 0 | $197.56 | SI Trade |
19:13:19 - 18-May-26 |
| Unknown* | 3 | $197.6648 | OTC Trade |
19:06:34 - 18-May-26 |
| Unknown* | 3 | $197.75 | SI Trade |
19:02:04 - 18-May-26 |
| Unknown* | 0 | $198.25 | SI Trade |
19:00:49 - 18-May-26 |
| Unknown* | 25 | $198.2029 | OTC Trade |
18:35:21 - 18-May-26 |
| Unknown* | 0 | $198.15 | SI Trade |
18:28:39 - 18-May-26 |
| Unknown* | 5 | $197.599 | OTC Trade |
18:24:26 - 18-May-26 |
| Unknown* | 8 | $198.0082 | OTC Trade |
18:22:06 - 18-May-26 |
| Unknown* | 0 | $198.43 | OTC Trade |
18:20:36 - 18-May-26 |
| Unknown* | 5 | $198.4352 | OTC Trade |
18:20:36 - 18-May-26 |
| Unknown* | 0 | $198.61 | SI Trade |
18:02:11 - 18-May-26 |
| Unknown* | 50 | $198.5569 | OTC Trade |
18:00:50 - 18-May-26 |
| Unknown* | 5 | $198.5572 | OTC Trade |
18:00:30 - 18-May-26 |
| Unknown* | 5 | $199.2362 | Negotiated Trade OTC Trade |
17:59:24 - 18-May-26 |
| Unknown* | 10 | $199.292 | OTC Trade |
17:55:49 - 18-May-26 |
| Unknown* | 13 | $199.00 | SI Trade |
17:55:46 - 18-May-26 |
| Unknown* | 8 | $198.8428 | OTC Trade |
17:55:23 - 18-May-26 |
| Unknown* | 2 | $198.60 | SI Trade |
17:54:53 - 18-May-26 |
| Unknown* | 0 | $198.31 | SI Trade |
17:54:28 - 18-May-26 |
| Unknown* | 0 | $197.825 | OTC Trade |
17:49:31 - 18-May-26 |
| Unknown* | 4 | $197.54 | SI Trade |
17:47:33 - 18-May-26 |
| Unknown* | 0 | $198.02 | SI Trade |
17:46:19 - 18-May-26 |
| Unknown* | 12 | $197.9013 | OTC Trade |
17:27:37 - 18-May-26 |
| Unknown* | 12 | $197.639 | OTC Trade |
17:26:06 - 18-May-26 |
| Unknown* | 12 | $197.639 | OTC Trade |
17:26:06 - 18-May-26 |
| Unknown* | 0 | $198.06 | SI Trade |
17:26:01 - 18-May-26 |
| Unknown* | 0 | $198.57 | SI Trade |
17:22:50 - 18-May-26 |
| Unknown* | 12 | $198.9228 | OTC Trade |
17:22:36 - 18-May-26 |
| Unknown* | 0 | $198.96 | OTC Trade |
17:20:33 - 18-May-26 |
| Unknown* | 24 | $198.9543 | OTC Trade |
17:20:33 - 18-May-26 |
| Unknown* | 15 | $198.6181 | Negotiated Trade OTC Trade |
17:14:38 - 18-May-26 |
| Unknown* | 0 | $198.25 | SI Trade |
17:10:13 - 18-May-26 |
| Unknown* | 0 | $197.88 | SI Trade |
17:07:31 - 18-May-26 |
| Unknown* | 0 | $198.62 | SI Trade |
17:04:45 - 18-May-26 |
| Unknown* | 0 | $198.07 | SI Trade |
17:04:26 - 18-May-26 |
| Unknown* | 0 | $198.03 | SI Trade |
16:52:00 - 18-May-26 |
| Unknown* | 4 | $196.77841 | Currency Conversion Negotiated Trade |
16:50:31 - 18-May-26 |
| Unknown* | 0 | $197.68 | SI Trade |
16:46:43 - 18-May-26 |
| Unknown* | 26 | $198.29 | SI Trade |
16:42:35 - 18-May-26 |
| Unknown* | 23 | $198.29 | SI Trade |
16:42:34 - 18-May-26 |
| Unknown* | 0 | $198.01 | SI Trade |
16:42:12 - 18-May-26 |
| Unknown* | 0 | $197.89 | SI Trade |
16:41:20 - 18-May-26 |
| Unknown* | 0 | $198.61 | SI Trade |
16:38:13 - 18-May-26 |
| Unknown* | 10 | $198.2125 | OTC Trade |
16:35:35 - 18-May-26 |
| Unknown* | 0 | $197.70 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 0 | $197.43 | SI Trade |
16:29:46 - 18-May-26 |
| Unknown* | 14 | $197.4563 | OTC Trade |
16:24:52 - 18-May-26 |
| Unknown* | 0 | $196.72 | SI Trade |
16:21:25 - 18-May-26 |
| Unknown* | 0 | $197.06 | SI Trade |
16:17:27 - 18-May-26 |
| Unknown* | 0 | $197.26 | SI Trade |
16:16:45 - 18-May-26 |
| Unknown* | 10 | $196.3523 | OTC Trade |
16:10:41 - 18-May-26 |
| Unknown* | 0 | $196.56 | SI Trade |
16:02:43 - 18-May-26 |
| Unknown* | 0 | $196.61 | SI Trade |
16:02:26 - 18-May-26 |
| Unknown* | 12 | $196.61 | SI Trade |
16:02:17 - 18-May-26 |
| Unknown* | 17 | $196.61 | SI Trade |
16:02:16 - 18-May-26 |
| Unknown* | 6 | $196.49 | OTC Trade |
15:59:30 - 18-May-26 |
| Unknown* | 1 | $196.81 | SI Trade |
15:55:46 - 18-May-26 |
| Unknown* | 0 | $196.84 | SI Trade |
15:53:15 - 18-May-26 |
| Unknown* | 0 | $197.19 | SI Trade |
15:52:59 - 18-May-26 |
| Unknown* | 0 | $196.84 | SI Trade |
15:51:40 - 18-May-26 |
| Unknown* | 0 | $196.39 | SI Trade |
15:50:57 - 18-May-26 |
| Unknown* | 1 | $198.50 | SI Trade |
15:45:01 - 18-May-26 |
| Unknown* | 0 | $197.04 | OTC Trade |
15:41:02 - 18-May-26 |
| Unknown* | 0 | $197.23 | OTC Trade |
15:40:34 - 18-May-26 |
| Unknown* | 0 | $197.23 | OTC Trade |
15:40:34 - 18-May-26 |
| Unknown* | 17 | $197.57 | SI Trade |
15:39:15 - 18-May-26 |
| Unknown* | 0 | $197.57 | SI Trade |
15:39:15 - 18-May-26 |
| Unknown* | 1 | $197.13 | OTC Trade |
15:39:10 - 18-May-26 |
| Unknown* | 0 | $196.43 | OTC Trade |
15:37:29 - 18-May-26 |
| Unknown* | 0 | $195.84 | OTC Trade |
15:37:12 - 18-May-26 |
| Unknown* | 0 | $195.63 | OTC Trade |
15:36:58 - 18-May-26 |
| Unknown* | 0 | $194.97 | OTC Trade |
15:36:16 - 18-May-26 |
| Unknown* | 0 | $194.97 | OTC Trade |
15:36:16 - 18-May-26 |
| Unknown* | 0 | $195.30 | OTC Trade |
15:35:58 - 18-May-26 |
| Unknown* | 0 | $195.30 | OTC Trade |
15:35:58 - 18-May-26 |
| Unknown* | 0 | $194.96 | OTC Trade |
15:35:51 - 18-May-26 |
| Unknown* | 13 | $194.969 | OTC Trade |
15:34:40 - 18-May-26 |
| Unknown* | 6 | $196.16 | SI Trade |
15:34:06 - 18-May-26 |
| Unknown* | 6 | $195.20 | SI Trade |
15:34:02 - 18-May-26 |
| Unknown* | 7 | $195.8277 | OTC Trade |
15:33:54 - 18-May-26 |
| Unknown* | 93 | $195.8187 | OTC Trade |
15:33:54 - 18-May-26 |
| Unknown* | 46 | $196.1435 | OTC Trade |
15:33:02 - 18-May-26 |
| Unknown* | 0 | $197.32 | SI Trade |
15:32:18 - 18-May-26 |
| Unknown* | 5 | $197.32 | SI Trade |
15:32:18 - 18-May-26 |
| Unknown* | 0 | $197.32 | SI Trade |
15:32:18 - 18-May-26 |
| Unknown* | 0 | $197.32 | SI Trade |
15:32:18 - 18-May-26 |
| Unknown* | 6 | $196.59 | SI Trade |
15:31:53 - 18-May-26 |
| Unknown* | 0 | $197.54 | OTC Trade |
15:29:51 - 18-May-26 |
| Unknown* | 0 | $197.86 | SI Trade |
15:29:24 - 18-May-26 |
| Unknown* | 0 | $196.98 | SI Trade |
15:29:24 - 18-May-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
15:29:19 - 18-May-26 |
| Unknown* | 5 | $198.1584 | Negotiated Trade OTC Trade |
15:28:59 - 18-May-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
15:28:52 - 18-May-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
15:28:51 - 18-May-26 |
| Unknown* | 1 | $196.86689 | SI Trade Currency Conversion |
15:28:35 - 18-May-26 |
| Unknown* | 0 | $198.02889 | SI Trade Currency Conversion |
15:28:27 - 18-May-26 |
| Unknown* | 38 | $197.739 | OTC Trade |
15:26:02 - 18-May-26 |
| Unknown* | 1 | $194.9171 | Currency Conversion Negotiated Trade |
15:25:34 - 18-May-26 |
| Unknown* | 1 | $197.57433 | Currency Conversion Negotiated Trade |
15:25:33 - 18-May-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
15:25:32 - 18-May-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
15:25:32 - 18-May-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
15:24:51 - 18-May-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
15:24:51 - 18-May-26 |
| Unknown* | 0 | $197.80 | SI Trade |
15:23:47 - 18-May-26 |
| Unknown* | 0 | $197.09 | SI Trade |
15:23:40 - 18-May-26 |
| Unknown* | 22 | $198.51 | SI Trade |
15:23:06 - 18-May-26 |
| Unknown* | 24 | $197.589 | OTC Trade |
15:23:04 - 18-May-26 |
| Unknown* | 0 | $197.50 | SI Trade |
15:21:27 - 18-May-26 |
| Unknown* | 63 | $198.50 | OTC Trade |
15:21:09 - 18-May-26 |
| Unknown* | 0 | $199.33 | OTC Trade |
15:20:22 - 18-May-26 |
| Unknown* | 0 | $199.33 | OTC Trade |
15:20:21 - 18-May-26 |
| Unknown* | 0 | $199.48 | SI Trade |
15:20:04 - 18-May-26 |
| Unknown* | 0 | $198.32 | OTC Trade |
15:17:33 - 18-May-26 |
| Unknown* | 0 | $198.32 | OTC Trade |
15:17:29 - 18-May-26 |
| Unknown* | 0 | $198.32 | OTC Trade |
15:17:29 - 18-May-26 |
| Unknown* | 0 | $198.32 | OTC Trade |
15:17:28 - 18-May-26 |
| Unknown* | 0 | $198.32 | OTC Trade |
15:17:28 - 18-May-26 |
| Unknown* | 6 | $198.48 | OTC Trade |
15:17:28 - 18-May-26 |
| Unknown* | 0 | $198.69 | OTC Trade |
15:15:05 - 18-May-26 |
| Unknown* | 0 | $198.905 | OTC Trade |
15:14:23 - 18-May-26 |
| Unknown* | 0 | $198.69 | OTC Trade |
15:14:14 - 18-May-26 |
| Unknown* | 0 | $198.69 | OTC Trade |
15:14:13 - 18-May-26 |
| Unknown* | 0 | $198.69 | OTC Trade |
15:14:13 - 18-May-26 |
| Unknown* | 1 | $199.52 | SI Trade |
15:14:04 - 18-May-26 |
| Unknown* | 0 | $198.89 | SI Trade |
15:13:03 - 18-May-26 |
| Unknown* | 0 | $198.75 | OTC Trade |
15:12:59 - 18-May-26 |
| Unknown* | 2 | $198.81 | OTC Trade |
15:11:56 - 18-May-26 |
| Unknown* | 0 | $198.81 | OTC Trade |
15:11:56 - 18-May-26 |
| Unknown* | 0 | $198.57 | OTC Trade |
15:11:36 - 18-May-26 |
| Unknown* | 0 | $198.57 | OTC Trade |
15:11:35 - 18-May-26 |
| Unknown* | 0 | $197.79 | SI Trade |
15:11:16 - 18-May-26 |
| Unknown* | 0 | $197.72 | OTC Trade |
15:10:48 - 18-May-26 |
| Unknown* | 0 | $197.72 | OTC Trade |
15:10:48 - 18-May-26 |
| Unknown* | 167 | $197.839 | OTC Trade |
15:08:54 - 18-May-26 |
| Unknown* | 0 | $198.02 | OTC Trade |
15:07:32 - 18-May-26 |
| Unknown* | 2 | $198.02 | OTC Trade |
15:07:32 - 18-May-26 |
| Unknown* | 5 | $198.371 | OTC Trade |
15:06:48 - 18-May-26 |
| Unknown* | 0 | $198.18 | OTC Trade |
15:06:13 - 18-May-26 |
| Unknown* | 0 | $197.32 | SI Trade |
15:05:15 - 18-May-26 |
| Unknown* | 4 | $198.17 | SI Trade |
15:05:04 - 18-May-26 |
| Unknown* | 2 | $198.00 | OTC Trade |
15:04:45 - 18-May-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
15:04:45 - 18-May-26 |
| Unknown* | 0 | $197.22 | OTC Trade |
15:04:12 - 18-May-26 |
| Unknown* | 0 | $197.22 | OTC Trade |
15:04:11 - 18-May-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
15:03:48 - 18-May-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
15:03:48 - 18-May-26 |
| Unknown* | 0 | $196.20 | OTC Trade |
15:03:04 - 18-May-26 |
| Unknown* | 0 | $196.14 | OTC Trade |
15:02:44 - 18-May-26 |
| Unknown* | 0 | $196.14 | OTC Trade |
15:02:44 - 18-May-26 |
| Unknown* | 0 | $197.51 | OTC Trade |
15:01:20 - 18-May-26 |
| Unknown* | 0 | $197.51 | OTC Trade |
15:01:19 - 18-May-26 |
| Unknown* | 0 | $196.31 | OTC Trade |
14:59:18 - 18-May-26 |
| Unknown* | 0 | $196.31 | OTC Trade |
14:59:18 - 18-May-26 |
| Unknown* | 0 | $196.31 | OTC Trade |
14:59:17 - 18-May-26 |
| Unknown* | 1 | $197.005 | OTC Trade |
14:57:03 - 18-May-26 |
| Unknown* | 1 | $197.005 | OTC Trade |
14:57:03 - 18-May-26 |
| Unknown* | 0 | $197.00 | SI Trade |
14:56:29 - 18-May-26 |
| Unknown* | 0 | $196.15 | SI Trade |
14:55:45 - 18-May-26 |
| Unknown* | 0 | $196.49 | OTC Trade |
14:55:29 - 18-May-26 |
| Unknown* | 0 | $196.58 | OTC Trade |
14:54:04 - 18-May-26 |
| Unknown* | 0 | $196.58 | OTC Trade |
14:54:03 - 18-May-26 |
| Unknown* | 0 | $195.50 | SI Trade |
14:53:20 - 18-May-26 |