| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $241.60 | OTC Trade |
18:20:20 - 16-Oct-26 |
| Unknown* | 7 | $241.445 | OTC Trade |
18:20:04 - 16-Oct-26 |
| Unknown* | 0 | $241.29 | SI Trade |
18:20:02 - 16-Oct-26 |
| Unknown* | 6 | $241.50 | OTC Trade |
18:20:01 - 16-Oct-26 |
| Unknown* | 0 | $241.22 | OTC Trade |
18:19:36 - 16-Oct-26 |
| Unknown* | 0 | $241.22 | OTC Trade |
18:19:36 - 16-Oct-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
18:16:25 - 16-Oct-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
18:16:25 - 16-Oct-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
18:16:25 - 16-Oct-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
18:16:25 - 16-Oct-26 |
| Unknown* | 0 | $243.44 | OTC Trade |
18:15:30 - 16-Oct-26 |
| Unknown* | 0 | $243.44 | OTC Trade |
18:15:30 - 16-Oct-26 |
| Unknown* | 0 | $242.83 | OTC Trade |
18:13:23 - 16-Oct-26 |
| Unknown* | 0 | $242.83 | OTC Trade |
18:13:23 - 16-Oct-26 |
| Unknown* | 5 | $242.6538 | OTC Trade |
18:11:46 - 16-Oct-26 |
| Unknown* | 0 | $242.20 | SI Trade |
18:05:12 - 16-Oct-26 |
| Unknown* | 0 | $241.01 | SI Trade |
18:03:29 - 16-Oct-26 |
| Unknown* | 40 | $242.9195 | OTC Trade |
18:03:26 - 16-Oct-26 |
| Unknown* | 0 | $242.88 | OTC Trade |
18:02:05 - 16-Oct-26 |
| Unknown* | 0 | $242.94 | OTC Trade |
18:01:01 - 16-Oct-26 |
| Unknown* | 0 | $242.94 | OTC Trade |
18:01:01 - 16-Oct-26 |
| Unknown* | 0 | $242.94 | OTC Trade |
18:01:01 - 16-Oct-26 |
| Unknown* | 0 | $242.94 | OTC Trade |
18:01:01 - 16-Oct-26 |
| Unknown* | 7 | $243.40 | SI Trade |
18:00:36 - 16-Oct-26 |
| Unknown* | 0 | $242.96 | OTC Trade |
18:00:32 - 16-Oct-26 |
| Unknown* | 0 | $242.99 | OTC Trade |
18:00:00 - 16-Oct-26 |
| Unknown* | 20 | $242.405 | OTC Trade |
17:50:54 - 16-Oct-26 |
| Unknown* | 0 | $242.26 | OTC Trade |
17:49:24 - 16-Oct-26 |
| Unknown* | 0 | $242.03912 | SI Trade Currency Conversion |
17:48:44 - 16-Oct-26 |
| Unknown* | 2 | $242.00 | OTC Trade |
17:48:12 - 16-Oct-26 |
| Unknown* | 0 | $242.21 | OTC Trade |
17:47:28 - 16-Oct-26 |
| Unknown* | 0 | $242.72 | OTC Trade |
17:44:48 - 16-Oct-26 |
| Unknown* | 0 | $242.72 | OTC Trade |
17:44:48 - 16-Oct-26 |
| Unknown* | 6 | $242.1466 | OTC Trade |
17:44:11 - 16-Oct-26 |
| Unknown* | 5 | $242.16 | SI Trade |
17:43:05 - 16-Oct-26 |
| Unknown* | 0 | $243.18 | OTC Trade |
17:41:49 - 16-Oct-26 |
| Unknown* | 0 | $242.98 | OTC Trade |
17:38:49 - 16-Oct-26 |
| Unknown* | 0 | $242.97 | OTC Trade |
17:37:36 - 16-Oct-26 |
| Unknown* | 0 | $242.97 | OTC Trade |
17:37:36 - 16-Oct-26 |
| Unknown* | 0 | $243.51 | OTC Trade |
17:36:53 - 16-Oct-26 |
| Unknown* | 0 | $243.51 | OTC Trade |
17:36:53 - 16-Oct-26 |
| Unknown* | 1 | $242.6406 | Negotiated Trade OTC Trade |
17:35:34 - 16-Oct-26 |
| Unknown* | 10 | $242.8212 | OTC Trade |
17:34:47 - 16-Oct-26 |
| Unknown* | 10 | $242.8208 | OTC Trade |
17:34:47 - 16-Oct-26 |
| Unknown* | 0 | $243.17 | OTC Trade |
17:31:52 - 16-Oct-26 |
| Unknown* | 0 | $243.17 | OTC Trade |
17:31:52 - 16-Oct-26 |
| Unknown* | 0 | $243.17 | OTC Trade |
17:31:52 - 16-Oct-26 |
| Unknown* | 0 | $243.17 | OTC Trade |
17:31:52 - 16-Oct-26 |
| Unknown* | 0 | $243.15 | OTC Trade |
17:31:26 - 16-Oct-26 |
| Unknown* | 0 | $243.15 | OTC Trade |
17:31:26 - 16-Oct-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
17:28:41 - 16-Oct-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
17:28:41 - 16-Oct-26 |
| Unknown* | 0 | $242.51 | SI Trade |
17:27:51 - 16-Oct-26 |
| Unknown* | 0 | $242.35 | OTC Trade |
17:27:11 - 16-Oct-26 |
| Unknown* | 2 | $242.035 | OTC Trade |
17:27:11 - 16-Oct-26 |
| Unknown* | 1 | $242.035 | OTC Trade |
17:27:05 - 16-Oct-26 |
| Unknown* | 0 | $242.36 | SI Trade |
17:26:55 - 16-Oct-26 |
| Unknown* | 0 | $242.33 | OTC Trade |
17:26:35 - 16-Oct-26 |
| Unknown* | 0 | $242.33 | SI Trade |
17:26:34 - 16-Oct-26 |
| Unknown* | 2 | $242.5095 | OTC Trade |
17:26:07 - 16-Oct-26 |
| Unknown* | 0 | $242.51 | OTC Trade |
17:26:07 - 16-Oct-26 |
| Unknown* | 1 | $241.92 | OTC Trade |
17:25:59 - 16-Oct-26 |
| Unknown* | 0 | $243.70 | OTC Trade |
17:23:20 - 16-Oct-26 |
| Unknown* | 54 | $243.99 | SI Trade |
17:20:49 - 16-Oct-26 |
| Unknown* | 0 | $243.97 | OTC Trade |
17:19:17 - 16-Oct-26 |
| Unknown* | 0 | $243.97 | OTC Trade |
17:19:17 - 16-Oct-26 |
| Unknown* | 0 | $243.10 | OTC Trade |
17:18:44 - 16-Oct-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
17:17:55 - 16-Oct-26 |
| Unknown* | 0 | $243.13 | OTC Trade |
17:17:50 - 16-Oct-26 |
| Unknown* | 0 | $244.00 | SI Trade |
17:16:22 - 16-Oct-26 |
| Unknown* | 0 | $244.69 | OTC Trade |
17:15:06 - 16-Oct-26 |
| Unknown* | 0 | $244.43 | OTC Trade |
17:14:26 - 16-Oct-26 |
| Unknown* | 0 | $244.43 | OTC Trade |
17:14:26 - 16-Oct-26 |
| Unknown* | 1 | $244.40 | OTC Trade |
17:13:41 - 16-Oct-26 |
| Unknown* | 0 | $244.80 | SI Trade |
17:12:54 - 16-Oct-26 |
| Unknown* | 0 | $243.40 | OTC Trade |
17:12:36 - 16-Oct-26 |
| Unknown* | 0 | $243.40 | OTC Trade |
17:12:36 - 16-Oct-26 |
| Unknown* | 0 | $244.80 | SI Trade |
17:12:35 - 16-Oct-26 |
| Unknown* | 50 | $243.16 | OTC Trade |
17:11:56 - 16-Oct-26 |
| Unknown* | 50 | $243.16 | OTC Trade |
17:11:53 - 16-Oct-26 |
| Unknown* | 0 | $243.48 | OTC Trade |
17:11:52 - 16-Oct-26 |
| Unknown* | 0 | $243.48 | OTC Trade |
17:11:52 - 16-Oct-26 |
| Unknown* | 50 | $243.155 | OTC Trade |
17:11:51 - 16-Oct-26 |
| Unknown* | 0 | $243.20 | OTC Trade |
17:11:24 - 16-Oct-26 |
| Unknown* | 0 | $242.82 | OTC Trade |
17:07:57 - 16-Oct-26 |
| Unknown* | 0 | $245.44 | SI Trade |
17:07:28 - 16-Oct-26 |
| Unknown* | 0 | $243.05 | OTC Trade |
17:06:44 - 16-Oct-26 |
| Unknown* | 0 | $243.05 | OTC Trade |
17:06:44 - 16-Oct-26 |
| Unknown* | 30 | $243.0005 | OTC Trade |
17:06:13 - 16-Oct-26 |
| Unknown* | 0 | $242.60 | OTC Trade |
17:03:59 - 16-Oct-26 |
| Unknown* | 0 | $241.44 | OTC Trade |
17:03:05 - 16-Oct-26 |
| Unknown* | 29 | $241.025 | OTC Trade |
17:03:02 - 16-Oct-26 |
| Unknown* | 0 | $240.55 | OTC Trade |
17:03:00 - 16-Oct-26 |
| Unknown* | 0 | $240.55 | OTC Trade |
17:03:00 - 16-Oct-26 |
| Unknown* | 0 | $241.21 | OTC Trade |
17:02:36 - 16-Oct-26 |
| Unknown* | 0 | $241.50 | OTC Trade |
17:01:26 - 16-Oct-26 |
| Unknown* | 2 | $241.415 | OTC Trade |
17:01:22 - 16-Oct-26 |
| Unknown* | 0 | $241.29 | OTC Trade |
16:59:24 - 16-Oct-26 |
| Unknown* | 0 | $240.87 | OTC Trade |
16:59:17 - 16-Oct-26 |
| Unknown* | 0 | $240.87 | OTC Trade |
16:59:17 - 16-Oct-26 |
| Unknown* | 0 | $240.69 | OTC Trade |
16:59:09 - 16-Oct-26 |
| Unknown* | 0 | $243.35 | SI Trade |
16:58:47 - 16-Oct-26 |
| Unknown* | 0 | $243.35 | SI Trade |
16:58:33 - 16-Oct-26 |
| Unknown* | 0 | $240.49 | OTC Trade |
16:57:18 - 16-Oct-26 |
| Unknown* | 0 | $240.49 | OTC Trade |
16:57:18 - 16-Oct-26 |
| Unknown* | 1 | $240.88 | OTC Trade |
16:56:52 - 16-Oct-26 |
| Unknown* | 0 | $240.95 | OTC Trade |
16:56:52 - 16-Oct-26 |
| Unknown* | 1 | $240.00 | SI Trade |
16:56:51 - 16-Oct-26 |
| Unknown* | 5 | $240.89 | OTC Trade |
16:56:51 - 16-Oct-26 |
| Unknown* | 9 | $240.89 | OTC Trade |
16:56:51 - 16-Oct-26 |
| Unknown* | 9 | $240.89 | OTC Trade |
16:56:51 - 16-Oct-26 |
| Unknown* | 5 | $241.8704 | OTC Trade |
16:55:46 - 16-Oct-26 |
| Unknown* | 4 | $241.8704 | OTC Trade |
16:55:46 - 16-Oct-26 |
| Unknown* | 0 | $242.34 | SI Trade |
16:55:46 - 16-Oct-26 |
| Unknown* | 9 | $244.09152 | OTC Trade |
16:54:07 - 16-Oct-26 |
| Unknown* | 87 | $242.36553 | Currency Conversion Negotiated Trade |
16:53:17 - 16-Oct-26 |
| Unknown* | 0 | $243.68 | OTC Trade |
16:52:52 - 16-Oct-26 |
| Unknown* | 0 | $243.21 | SI Trade |
16:50:46 - 16-Oct-26 |
| Unknown* | 0 | $243.14 | OTC Trade |
16:50:11 - 16-Oct-26 |
| Unknown* | 0 | $243.39 | SI Trade |
16:48:20 - 16-Oct-26 |
| Unknown* | 0 | $243.45 | SI Trade |
16:48:20 - 16-Oct-26 |
| Unknown* | 3 | $242.96 | OTC Trade |
16:48:01 - 16-Oct-26 |
| Unknown* | 5 | $243.46 | SI Trade |
16:47:58 - 16-Oct-26 |
| Unknown* | 0 | $243.69 | SI Trade |
16:47:26 - 16-Oct-26 |
| Unknown* | 12 | $243.55 | OTC Trade |
16:46:47 - 16-Oct-26 |
| Unknown* | 0 | $244.23 | OTC Trade |
16:46:01 - 16-Oct-26 |
| Unknown* | 0 | $244.23 | OTC Trade |
16:46:01 - 16-Oct-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
16:45:11 - 16-Oct-26 |
| Unknown* | 0 | $244.89 | OTC Trade |
16:44:55 - 16-Oct-26 |
| Unknown* | 0 | $244.89 | OTC Trade |
16:44:55 - 16-Oct-26 |
| Unknown* | 6 | $242.57228 | Currency Conversion Negotiated Trade |
16:43:49 - 16-Oct-26 |
| Unknown* | 0 | $243.87 | SI Trade |
16:43:14 - 16-Oct-26 |
| Unknown* | 20 | $242.8505 | OTC Trade |
16:43:14 - 16-Oct-26 |
| Unknown* | 10 | $243.4505 | OTC Trade |
16:43:09 - 16-Oct-26 |
| Unknown* | 16 | $243.8604 | OTC Trade |
16:43:09 - 16-Oct-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
16:43:08 - 16-Oct-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
16:43:08 - 16-Oct-26 |
| Unknown* | 20 | $244.90 | OTC Trade |
16:40:14 - 16-Oct-26 |
| Unknown* | 50 | $244.90 | OTC Trade |
16:40:13 - 16-Oct-26 |
| Unknown* | 100 | $244.795 | OTC Trade |
16:40:12 - 16-Oct-26 |
| Unknown* | 5 | $244.6604 | OTC Trade |
16:39:07 - 16-Oct-26 |
| Unknown* | 0 | $244.55 | OTC Trade |
16:39:00 - 16-Oct-26 |
| Unknown* | 10 | $244.0204 | OTC Trade |
16:37:50 - 16-Oct-26 |
| Unknown* | 10 | $244.0204 | OTC Trade |
16:37:49 - 16-Oct-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
16:36:16 - 16-Oct-26 |
| Unknown* | 4 | $245.38 | OTC Trade |
16:34:57 - 16-Oct-26 |
| Unknown* | 0 | $246.85 | SI Trade |
16:33:59 - 16-Oct-26 |
| Unknown* | 12 | $246.18 | OTC Trade |
16:32:35 - 16-Oct-26 |
| Unknown* | 0 | $245.51 | SI Trade |
16:32:24 - 16-Oct-26 |
| Unknown* | 1 | $245.839 | OTC Trade |
16:30:32 - 16-Oct-26 |
| Unknown* | 0 | $244.97 | SI Trade |
16:28:24 - 16-Oct-26 |
| Unknown* | 20 | $245.81 | OTC Trade |
16:25:14 - 16-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
16:24:35 - 16-Oct-26 |
| Unknown* | 0 | $245.49 | OTC Trade |
16:24:18 - 16-Oct-26 |
| Unknown* | 9 | $243.9393 | OTC Trade |
16:22:38 - 16-Oct-26 |
| Unknown* | 10 | $243.95 | OTC Trade |
16:22:31 - 16-Oct-26 |
| Unknown* | 3 | $243.95 | OTC Trade |
16:22:31 - 16-Oct-26 |
| Unknown* | 20 | $244.03 | OTC Trade |
16:22:31 - 16-Oct-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
16:22:01 - 16-Oct-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
16:21:59 - 16-Oct-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
16:21:54 - 16-Oct-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
16:21:49 - 16-Oct-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
16:21:49 - 16-Oct-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
16:21:49 - 16-Oct-26 |
| Unknown* | 0 | $245.67 | OTC Trade |
16:20:45 - 16-Oct-26 |
| Unknown* | 0 | $245.67 | OTC Trade |
16:20:45 - 16-Oct-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
16:20:35 - 16-Oct-26 |
| Unknown* | 0 | $246.08 | OTC Trade |
16:20:35 - 16-Oct-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
16:20:35 - 16-Oct-26 |
| Unknown* | 0 | $245.16 | OTC Trade |
16:19:20 - 16-Oct-26 |
| Unknown* | 0 | $245.16 | OTC Trade |
16:19:20 - 16-Oct-26 |
| Unknown* | 0 | $245.43 | OTC Trade |
16:19:12 - 16-Oct-26 |
| Unknown* | 0 | $245.43 | OTC Trade |
16:19:12 - 16-Oct-26 |
| Unknown* | 0 | $246.10 | SI Trade |
16:19:04 - 16-Oct-26 |
| Unknown* | 0 | $246.12 | OTC Trade |
16:18:24 - 16-Oct-26 |
| Unknown* | 0 | $246.25 | OTC Trade |
16:18:14 - 16-Oct-26 |
| Unknown* | 35 | $246.425 | OTC Trade |
16:17:30 - 16-Oct-26 |
| Unknown* | 5 | $246.2128 | OTC Trade |
16:15:59 - 16-Oct-26 |
| Unknown* | 0 | $247.11 | SI Trade |
16:14:08 - 16-Oct-26 |
| Unknown* | 0 | $244.73 | OTC Trade |
16:13:45 - 16-Oct-26 |
| Unknown* | 0 | $244.48 | OTC Trade |
16:10:36 - 16-Oct-26 |
| Unknown* | 0 | $244.48 | OTC Trade |
16:10:36 - 16-Oct-26 |
| Unknown* | 0 | $244.48 | OTC Trade |
16:10:36 - 16-Oct-26 |
| Unknown* | 0 | $244.48 | OTC Trade |
16:10:36 - 16-Oct-26 |
| Unknown* | 0 | $244.48 | OTC Trade |
16:10:36 - 16-Oct-26 |
| Unknown* | 8 | $244.85 | OTC Trade |
16:08:40 - 16-Oct-26 |
| Unknown* | 0 | $244.99 | SI Trade |
16:08:27 - 16-Oct-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
16:07:26 - 16-Oct-26 |
| Unknown* | 0 | $245.21 | OTC Trade |
16:07:08 - 16-Oct-26 |
| Unknown* | 0 | $245.21 | OTC Trade |
16:07:08 - 16-Oct-26 |
| Unknown* | 0 | $245.21 | OTC Trade |
16:07:08 - 16-Oct-26 |
| Unknown* | 0 | $245.21 | OTC Trade |
16:07:08 - 16-Oct-26 |
| Unknown* | 0 | $245.21 | OTC Trade |
16:07:08 - 16-Oct-26 |
| Unknown* | 0 | $245.21 | OTC Trade |
16:07:08 - 16-Oct-26 |
| Unknown* | 0 | $245.21 | OTC Trade |
16:07:07 - 16-Oct-26 |
| Unknown* | 2 | $245.15 | SI Trade |
16:06:41 - 16-Oct-26 |
| Unknown* | 5 | $245.15 | SI Trade |
16:06:41 - 16-Oct-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
16:06:32 - 16-Oct-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
16:06:32 - 16-Oct-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
16:06:32 - 16-Oct-26 |