| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $239.95 | OTC Trade |
18:35:05 - 16-Sep-26 |
| Unknown* | 0 | $239.59 | OTC Trade |
18:30:41 - 16-Sep-26 |
| Unknown* | 0 | $239.59 | OTC Trade |
18:30:41 - 16-Sep-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
18:29:43 - 16-Sep-26 |
| Unknown* | 0 | $239.60 | SI Trade |
18:28:55 - 16-Sep-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
18:28:21 - 16-Sep-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
18:28:21 - 16-Sep-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
18:27:59 - 16-Sep-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
18:27:59 - 16-Sep-26 |
| Unknown* | 0 | $239.655 | OTC Trade |
18:27:56 - 16-Sep-26 |
| Unknown* | 4 | $239.655 | OTC Trade |
18:27:56 - 16-Sep-26 |
| Unknown* | 8 | $238.98 | OTC Trade |
18:10:46 - 16-Sep-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
18:06:25 - 16-Sep-26 |
| Unknown* | 1 | $238.3582 | Negotiated Trade OTC Trade |
18:05:04 - 16-Sep-26 |
| Unknown* | 0 | $238.32 | SI Trade |
18:03:00 - 16-Sep-26 |
| Unknown* | 0 | $238.22 | OTC Trade |
18:00:30 - 16-Sep-26 |
| Unknown* | 0 | $238.22 | OTC Trade |
18:00:30 - 16-Sep-26 |
| Unknown* | 0 | $238.22 | OTC Trade |
18:00:30 - 16-Sep-26 |
| Unknown* | 0 | $238.22 | OTC Trade |
18:00:30 - 16-Sep-26 |
| Unknown* | 0 | $238.60 | OTC Trade |
17:58:47 - 16-Sep-26 |
| Unknown* | 0 | $238.60 | OTC Trade |
17:58:47 - 16-Sep-26 |
| Unknown* | 12 | $238.28 | OTC Trade |
17:56:30 - 16-Sep-26 |
| Unknown* | 0 | $238.35 | OTC Trade |
17:56:13 - 16-Sep-26 |
| Unknown* | 0 | $238.76 | OTC Trade |
17:51:44 - 16-Sep-26 |
| Unknown* | 0 | $238.76 | OTC Trade |
17:51:44 - 16-Sep-26 |
| Unknown* | 0 | $239.40 | OTC Trade |
17:41:59 - 16-Sep-26 |
| Unknown* | 0 | $239.09 | SI Trade |
17:38:49 - 16-Sep-26 |
| Unknown* | 0 | $239.49 | SI Trade |
17:36:55 - 16-Sep-26 |
| Unknown* | 0 | $239.33 | OTC Trade |
17:29:37 - 16-Sep-26 |
| Unknown* | 0 | $238.58 | SI Trade |
17:28:17 - 16-Sep-26 |
| Unknown* | 0 | $238.61 | SI Trade |
17:26:24 - 16-Sep-26 |
| Unknown* | 0 | $238.45 | OTC Trade |
17:23:19 - 16-Sep-26 |
| Unknown* | 0 | $238.45 | OTC Trade |
17:23:19 - 16-Sep-26 |
| Unknown* | 0 | $238.74 | SI Trade |
17:17:14 - 16-Sep-26 |
| Unknown* | 7 | $238.8646 | OTC Trade |
17:12:36 - 16-Sep-26 |
| Unknown* | 8 | $238.864 | OTC Trade |
17:12:36 - 16-Sep-26 |
| Unknown* | 0 | $238.75 | SI Trade |
17:11:57 - 16-Sep-26 |
| Unknown* | 455 | $0.00 | OTC Trade |
17:11:46 - 16-Sep-26 |
| Unknown* | 11 | $240.21029 | Currency Conversion Negotiated Trade |
16:58:12 - 16-Sep-26 |
| Unknown* | 1 | $239.705 | OTC Trade |
16:54:50 - 16-Sep-26 |
| Unknown* | 1 | $239.705 | OTC Trade |
16:54:50 - 16-Sep-26 |
| Unknown* | 0 | $240.37 | SI Trade |
16:54:42 - 16-Sep-26 |
| Unknown* | 1 | $240.43 | SI Trade |
16:53:53 - 16-Sep-26 |
| Unknown* | 0 | $240.43 | SI Trade |
16:53:53 - 16-Sep-26 |
| Unknown* | 0 | $240.43 | SI Trade |
16:52:53 - 16-Sep-26 |
| Unknown* | 0 | $239.93 | SI Trade |
16:51:50 - 16-Sep-26 |
| Unknown* | 0 | $239.81 | OTC Trade |
16:50:48 - 16-Sep-26 |
| Unknown* | 0 | $240.43 | OTC Trade |
16:50:23 - 16-Sep-26 |
| Unknown* | 1 | $240.44 | SI Trade |
16:50:15 - 16-Sep-26 |
| Unknown* | 0 | $240.75 | SI Trade |
16:48:35 - 16-Sep-26 |
| Unknown* | 10 | $240.0805 | OTC Trade |
16:41:58 - 16-Sep-26 |
| Unknown* | 10 | $240.0805 | OTC Trade |
16:41:58 - 16-Sep-26 |
| Unknown* | 0 | $240.74 | SI Trade |
16:40:27 - 16-Sep-26 |
| Unknown* | 30 | $240.78 | OTC Trade |
16:37:29 - 16-Sep-26 |
| Unknown* | 6 | $242.00 | SI Trade |
16:35:15 - 16-Sep-26 |
| Unknown* | 0 | $242.06 | OTC Trade |
16:32:33 - 16-Sep-26 |
| Unknown* | 0 | $242.06 | OTC Trade |
16:32:33 - 16-Sep-26 |
| Unknown* | 0 | $242.73 | OTC Trade |
16:31:34 - 16-Sep-26 |
| Unknown* | 0 | $242.73 | OTC Trade |
16:31:34 - 16-Sep-26 |
| Unknown* | 50 | $243.23667 | Currency Conversion Negotiated Trade |
16:29:08 - 16-Sep-26 |
| Unknown* | 0 | $242.13 | SI Trade |
16:26:06 - 16-Sep-26 |
| Unknown* | 0 | $242.66 | OTC Trade |
16:18:54 - 16-Sep-26 |
| Unknown* | 0 | $242.66 | OTC Trade |
16:18:54 - 16-Sep-26 |
| Unknown* | 0 | $242.66 | OTC Trade |
16:18:54 - 16-Sep-26 |
| Unknown* | 0 | $242.66 | OTC Trade |
16:18:54 - 16-Sep-26 |
| Unknown* | 0 | $243.16 | OTC Trade |
16:13:13 - 16-Sep-26 |
| Unknown* | 0 | $243.16 | OTC Trade |
16:13:13 - 16-Sep-26 |
| Unknown* | 25 | $242.8494 | OTC Trade |
16:12:17 - 16-Sep-26 |
| Unknown* | 0 | $242.39 | OTC Trade |
16:08:18 - 16-Sep-26 |
| Unknown* | 0 | $242.39 | OTC Trade |
16:08:18 - 16-Sep-26 |
| Unknown* | 0 | $241.59 | OTC Trade |
16:05:32 - 16-Sep-26 |
| Unknown* | 0 | $241.06 | SI Trade |
16:02:38 - 16-Sep-26 |
| Unknown* | 0 | $241.16 | OTC Trade |
16:02:30 - 16-Sep-26 |
| Unknown* | 0 | $241.16 | OTC Trade |
16:02:30 - 16-Sep-26 |
| Unknown* | 0 | $241.93 | OTC Trade |
16:01:08 - 16-Sep-26 |
| Unknown* | 0 | $241.93 | OTC Trade |
16:01:08 - 16-Sep-26 |
| Unknown* | 0 | $242.10 | OTC Trade |
15:57:15 - 16-Sep-26 |
| Unknown* | 0 | $242.10 | OTC Trade |
15:57:15 - 16-Sep-26 |
| Unknown* | 8 | $241.51605 | OTC Trade |
15:56:33 - 16-Sep-26 |
| Unknown* | 15 | $242.0394 | OTC Trade |
15:53:23 - 16-Sep-26 |
| Unknown* | 0 | $241.58 | OTC Trade |
15:49:14 - 16-Sep-26 |
| Unknown* | 0 | $241.58 | OTC Trade |
15:49:14 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.24 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 0 | $241.64 | SI Trade |
15:44:25 - 16-Sep-26 |
| Unknown* | 20 | $241.3005 | OTC Trade |
15:39:00 - 16-Sep-26 |
| Unknown* | 0 | $241.71 | SI Trade |
15:38:43 - 16-Sep-26 |
| Unknown* | 0 | $241.71 | SI Trade |
15:36:51 - 16-Sep-26 |
| Unknown* | 31 | $241.7095 | OTC Trade |
15:36:16 - 16-Sep-26 |
| Unknown* | 0 | $242.06 | SI Trade |
15:30:41 - 16-Sep-26 |
| Unknown* | 0 | $241.98 | SI Trade |
15:27:57 - 16-Sep-26 |
| Unknown* | 1 | $242.5279 | Currency Conversion Negotiated Trade |
15:22:54 - 16-Sep-26 |
| Unknown* | 0 | $242.58 | OTC Trade |
15:20:57 - 16-Sep-26 |
| Unknown* | 0 | $242.58 | OTC Trade |
15:20:57 - 16-Sep-26 |
| Unknown* | 0 | $242.15 | SI Trade |
15:20:57 - 16-Sep-26 |
| Unknown* | 0 | $242.36 | OTC Trade |
15:17:23 - 16-Sep-26 |
| Unknown* | 0 | $242.36 | OTC Trade |
15:17:23 - 16-Sep-26 |
| Unknown* | 0 | $241.77 | SI Trade |
15:14:21 - 16-Sep-26 |
| Unknown* | 0 | $242.22 | OTC Trade |
15:13:02 - 16-Sep-26 |
| Unknown* | 1 | $241.73 | OTC Trade |
15:12:48 - 16-Sep-26 |
| Unknown* | 0 | $242.5802 | OTC Trade |
15:09:44 - 16-Sep-26 |
| Unknown* | 2 | $243.22 | SI Trade |
15:08:47 - 16-Sep-26 |
| Unknown* | 5 | $243.425 | OTC Trade |
15:07:43 - 16-Sep-26 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:07:23 - 16-Sep-26 |
| Unknown* | 1 | $243.39 | SI Trade |
15:06:51 - 16-Sep-26 |
| Unknown* | 2 | $243.30 | SI Trade |
15:05:37 - 16-Sep-26 |
| Unknown* | 6 | $243.7194 | OTC Trade |
15:03:20 - 16-Sep-26 |
| Unknown* | 100 | $242.9295 | OTC Trade |
15:02:43 - 16-Sep-26 |
| Unknown* | 0 | $242.96 | OTC Trade |
15:01:01 - 16-Sep-26 |
| Unknown* | 0 | $242.96 | OTC Trade |
15:01:01 - 16-Sep-26 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:59:07 - 16-Sep-26 |
| Unknown* | 0 | $242.53 | SI Trade |
14:58:56 - 16-Sep-26 |
| Unknown* | 0 | $241.18 | SI Trade |
14:55:27 - 16-Sep-26 |
| Unknown* | 8 | $243.16 | OTC Trade |
14:53:48 - 16-Sep-26 |
| Unknown* | 0 | $242.42 | SI Trade |
14:52:53 - 16-Sep-26 |
| Unknown* | 0 | $241.55 | OTC Trade |
14:50:52 - 16-Sep-26 |
| Unknown* | 0 | $242.44 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $242.44 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $242.44 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 0 | $242.44 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 0 | $242.44 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 0 | $242.44 | OTC Trade |
14:50:41 - 16-Sep-26 |
| Unknown* | 4 | $240.94 | SI Trade |
14:48:36 - 16-Sep-26 |
| Unknown* | 4 | $241.34 | SI Trade |
14:47:38 - 16-Sep-26 |
| Unknown* | 0 | $241.89 | SI Trade |
14:45:54 - 16-Sep-26 |
| Unknown* | 0 | $240.63 | SI Trade |
14:40:06 - 16-Sep-26 |
| Unknown* | 0 | $240.62 | SI Trade |
14:40:00 - 16-Sep-26 |
| Unknown* | 0 | $240.01 | SI Trade |
14:38:16 - 16-Sep-26 |
| Unknown* | 0 | $240.97 | OTC Trade |
14:37:56 - 16-Sep-26 |
| Unknown* | 22 | $240.49 | OTC Trade |
14:37:26 - 16-Sep-26 |
| Unknown* | 15 | $240.49 | OTC Trade |
14:37:26 - 16-Sep-26 |
| Unknown* | 10 | $239.80 | SI Trade |
14:36:26 - 16-Sep-26 |
| Unknown* | 0 | $239.75 | OTC Trade |
14:36:14 - 16-Sep-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:34:17 - 16-Sep-26 |
| Unknown* | 30 | $240.30 | SI Trade |
14:34:10 - 16-Sep-26 |
| Unknown* | 20 | $243.00 | OTC Trade |
14:33:02 - 16-Sep-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:33:01 - 16-Sep-26 |
| Unknown* | 0 | $242.00 | SI Trade |
14:31:48 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:14 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:14 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 1 | $239.79 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $237.58 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
14:30:12 - 16-Sep-26 |