| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | $0.00 | SI Trade |
13:06:51 - 18-Jun-26 |
| Unknown* | 0 | $190.00 | SI Trade |
12:29:04 - 18-Jun-26 |
| Unknown* | 0 | $190.5333 | SI Trade Currency Conversion |
12:23:11 - 18-Jun-26 |
| Unknown* | 0 | $188.52 | SI Trade |
11:52:09 - 18-Jun-26 |
| Unknown* | 1 | $185.00 | SI Trade |
11:52:09 - 18-Jun-26 |
| Unknown* | 4 | $192.99 | SI Trade |
09:19:10 - 18-Jun-26 |
| Unknown* | 1 | $192.99 | SI Trade |
09:19:10 - 18-Jun-26 |
| Unknown* | 0 | $191.10945 | SI Trade Currency Conversion |
09:06:00 - 18-Jun-26 |
| Unknown* | 0 | $190.84 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 0 | $191.30 | SI Trade |
06:35:53 - 18-Jun-26 |
| Unknown* | 0 | $191.30 | SI Trade |
01:39:41 - 18-Jun-26 |
| Unknown* | 0 | $192.65 | SI Trade |
21:11:47 - 17-Jun-26 |
| Unknown* | 0 | $187.28 | SI Trade |
20:55:55 - 17-Jun-26 |
| Unknown* | 0 | $187.14 | OTC Trade |
20:53:53 - 17-Jun-26 |
| Unknown* | 2 | $187.76 | SI Trade |
20:47:08 - 17-Jun-26 |
| Unknown* | 0 | $188.48 | SI Trade |
20:35:05 - 17-Jun-26 |
| Unknown* | 43 | $188.34 | SI Trade |
20:26:37 - 17-Jun-26 |
| Unknown* | 0 | $188.95 | SI Trade |
20:26:10 - 17-Jun-26 |
| Unknown* | 12 | $188.40 | OTC Trade |
20:25:31 - 17-Jun-26 |
| Unknown* | 5 | $188.91 | SI Trade |
20:19:18 - 17-Jun-26 |
| Unknown* | 0 | $190.49 | SI Trade |
19:52:02 - 17-Jun-26 |
| Unknown* | 0 | $190.98 | SI Trade |
19:49:00 - 17-Jun-26 |
| Unknown* | 3 | $190.269 | OTC Trade |
19:42:19 - 17-Jun-26 |
| Unknown* | 0 | $190.01476 | SI Trade Currency Conversion |
19:28:38 - 17-Jun-26 |
| Unknown* | 20 | $190.4261 | Currency Conversion Negotiated Trade |
19:13:58 - 17-Jun-26 |
| Unknown* | 0 | $191.76 | SI Trade |
19:10:05 - 17-Jun-26 |
| Unknown* | 0 | $190.94 | OTC Trade |
19:09:41 - 17-Jun-26 |
| Unknown* | 1 | $190.95 | SI Trade |
19:07:30 - 17-Jun-26 |
| Unknown* | 0 | $188.74 | SI Trade |
19:05:39 - 17-Jun-26 |
| Unknown* | 0 | $191.90 | SI Trade |
19:03:31 - 17-Jun-26 |
| Unknown* | 0 | $191.50 | SI Trade |
19:03:09 - 17-Jun-26 |
| Unknown* | 4 | $191.029 | OTC Trade |
19:02:53 - 17-Jun-26 |
| Unknown* | 0 | $192.62 | SI Trade |
18:59:10 - 17-Jun-26 |
| Unknown* | 0 | $192.99 | SI Trade |
18:53:42 - 17-Jun-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
18:50:20 - 17-Jun-26 |
| Unknown* | 5 | $192.57 | SI Trade |
18:22:52 - 17-Jun-26 |
| Unknown* | 1 | $192.261 | OTC Trade |
17:59:59 - 17-Jun-26 |
| Unknown* | 4 | $192.621 | OTC Trade |
17:50:32 - 17-Jun-26 |
| Unknown* | 0 | $192.25 | SI Trade |
17:42:48 - 17-Jun-26 |
| Unknown* | 0 | $192.71 | SI Trade |
17:29:36 - 17-Jun-26 |
| Unknown* | 0 | $193.04 | OTC Trade |
17:18:27 - 17-Jun-26 |
| Unknown* | 0 | $193.24 | SI Trade |
16:49:58 - 17-Jun-26 |
| Unknown* | 0 | $192.21 | SI Trade |
16:48:10 - 17-Jun-26 |
| Unknown* | 0 | $192.38 | SI Trade |
16:44:04 - 17-Jun-26 |
| Unknown* | 2 | $192.57 | SI Trade |
16:39:18 - 17-Jun-26 |
| Unknown* | 0 | $192.01 | SI Trade |
16:32:30 - 17-Jun-26 |
| Unknown* | 19 | $188.11 | SI Trade |
16:19:27 - 17-Jun-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
16:19:27 - 17-Jun-26 |
| Unknown* | 19 | $0.00 | SI Trade |
16:19:27 - 17-Jun-26 |
| Unknown* | 4 | $192.335 | SI Trade |
16:14:20 - 17-Jun-26 |
| Unknown* | 0 | $191.88 | OTC Trade |
16:09:00 - 17-Jun-26 |
| Unknown* | 3 | $192.49 | SI Trade |
16:08:07 - 17-Jun-26 |
| Unknown* | 2 | $190.981 | OTC Trade |
16:03:13 - 17-Jun-26 |
| Unknown* | 1 | $190.6223 | Negotiated Trade OTC Trade |
15:59:24 - 17-Jun-26 |
| Unknown* | 3 | $190.25 | SI Trade |
15:56:09 - 17-Jun-26 |
| Unknown* | 0 | $190.28 | SI Trade |
15:51:15 - 17-Jun-26 |
| Unknown* | 0 | $190.76 | SI Trade |
15:47:30 - 17-Jun-26 |
| Unknown* | 11 | $190.0951 | OTC Trade |
15:41:28 - 17-Jun-26 |
| Unknown* | 0 | $189.69 | SI Trade |
15:40:53 - 17-Jun-26 |
| Unknown* | 0 | $191.85 | SI Trade |
15:34:48 - 17-Jun-26 |
| Unknown* | 6 | $191.86 | SI Trade |
15:26:58 - 17-Jun-26 |
| Unknown* | 17 | $192.06501 | Currency Conversion Negotiated Trade |
15:24:11 - 17-Jun-26 |
| Unknown* | 1 | $191.51151 | Currency Conversion Negotiated Trade |
15:23:49 - 17-Jun-26 |
| Unknown* | 5 | $192.74932 | Currency Conversion Negotiated Trade |
15:23:49 - 17-Jun-26 |
| Unknown* | 7 | $191.031 | OTC Trade |
15:20:32 - 17-Jun-26 |
| Unknown* | 0 | $190.52 | SI Trade |
15:17:57 - 17-Jun-26 |
| Unknown* | 0 | $190.71 | SI Trade |
15:17:35 - 17-Jun-26 |
| Unknown* | 0 | $190.8379 | OTC Trade |
15:08:19 - 17-Jun-26 |
| Unknown* | 14 | $191.031 | OTC Trade |
15:08:19 - 17-Jun-26 |
| Unknown* | 0 | $190.26 | SI Trade |
15:08:03 - 17-Jun-26 |
| Unknown* | 0 | $190.93 | SI Trade |
15:07:22 - 17-Jun-26 |
| Unknown* | 9 | $189.67 | SI Trade |
15:02:48 - 17-Jun-26 |
| Unknown* | 38 | $190.489 | OTC Trade |
15:00:00 - 17-Jun-26 |
| Unknown* | 50 | $191.011 | OTC Trade |
14:55:45 - 17-Jun-26 |
| Unknown* | 0 | $191.13 | SI Trade |
14:54:50 - 17-Jun-26 |
| Unknown* | 2 | $190.18192 | OTC Trade |
14:50:53 - 17-Jun-26 |
| Unknown* | 43 | $191.61 | SI Trade |
14:49:23 - 17-Jun-26 |
| Unknown* | 13 | $189.451 | OTC Trade |
14:44:14 - 17-Jun-26 |
| Unknown* | 1 | $188.66532 | Currency Conversion Negotiated Trade |
14:38:41 - 17-Jun-26 |
| Unknown* | 0 | $186.09 | SI Trade |
14:37:55 - 17-Jun-26 |
| Unknown* | 7 | $187.10 | SI Trade |
14:37:23 - 17-Jun-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:37:23 - 17-Jun-26 |
| Unknown* | 0 | $187.10 | SI Trade |
14:37:23 - 17-Jun-26 |
| Unknown* | 1 | $186.089 | OTC Trade |
14:37:16 - 17-Jun-26 |
| Unknown* | 0 | $186.54 | OTC Trade |
14:36:44 - 17-Jun-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:36:17 - 17-Jun-26 |
| Unknown* | 14 | $186.06 | SI Trade |
14:36:06 - 17-Jun-26 |
| Unknown* | 2 | $187.009 | OTC Trade |
14:35:32 - 17-Jun-26 |
| Unknown* | 25 | $187.409 | OTC Trade |
14:35:21 - 17-Jun-26 |
| Unknown* | 0 | $188.84 | SI Trade |
14:35:08 - 17-Jun-26 |
| Unknown* | 2 | $188.159 | OTC Trade |
14:33:47 - 17-Jun-26 |
| Unknown* | 1 | $191.12 | SI Trade |
14:33:43 - 17-Jun-26 |
| Unknown* | 30 | $187.60 | OTC Trade |
14:32:47 - 17-Jun-26 |
| Unknown* | 14 | $187.6776 | Negotiated Trade OTC Trade |
14:32:43 - 17-Jun-26 |
| Unknown* | 0 | $187.40 | OTC Trade |
14:32:42 - 17-Jun-26 |
| Unknown* | 1 | $191.12 | SI Trade |
14:32:35 - 17-Jun-26 |
| Unknown* | 3 | $188.776 | OTC Trade |
14:32:18 - 17-Jun-26 |
| Unknown* | 0 | $188.45 | OTC Trade |
14:31:27 - 17-Jun-26 |
| Unknown* | 0 | $188.45 | OTC Trade |
14:31:27 - 17-Jun-26 |
| Unknown* | 4 | $189.275 | OTC Trade |
14:31:27 - 17-Jun-26 |
| Unknown* | 40 | $190.615 | OTC Trade |
14:31:00 - 17-Jun-26 |
| Unknown* | 100 | $190.79 | OTC Trade |
14:30:59 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $190.96 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 2 | $191.00 | OTC Trade |
14:17:35 - 17-Jun-26 |
| Unknown* | 4 | $187.33 | SI Trade |
13:35:32 - 17-Jun-26 |
| Unknown* | 1 | $191.00 | SI Trade |
13:09:48 - 17-Jun-26 |
| Unknown* | 2 | $194.00 | SI Trade |
12:17:40 - 17-Jun-26 |
| Unknown* | 1 | $187.34 | SI Trade |
12:17:40 - 17-Jun-26 |
| Unknown* | 0 | $187.34 | SI Trade |
12:17:40 - 17-Jun-26 |
| Unknown* | 0 | $196.06 | SI Trade |
08:50:01 - 17-Jun-26 |
| Unknown* | 9 | $191.81 | OTC Trade |
22:28:19 - 16-Jun-26 |
| Unknown* | 0 | $190.50 | SI Trade |
21:19:57 - 16-Jun-26 |
| Unknown* | 0 | $192.585 | OTC Trade |
20:59:50 - 16-Jun-26 |
| Unknown* | 0 | $192.40 | SI Trade |
20:59:26 - 16-Jun-26 |
| Unknown* | 0 | $192.68 | SI Trade |
20:58:53 - 16-Jun-26 |
| Unknown* | 13 | $192.4028 | OTC Trade |
20:58:00 - 16-Jun-26 |
| Unknown* | 8 | $192.78 | OTC Trade |
20:57:05 - 16-Jun-26 |
| Unknown* | 34 | $192.90 | OTC Trade |
20:56:40 - 16-Jun-26 |
| Unknown* | 100 | $192.9157 | OTC Trade |
20:56:40 - 16-Jun-26 |
| Unknown* | 15 | $193.23 | OTC Trade |
20:55:09 - 16-Jun-26 |
| Unknown* | 0 | $193.53 | SI Trade |
20:54:16 - 16-Jun-26 |
| Unknown* | 243 | $193.1876 | OTC Trade |
20:53:05 - 16-Jun-26 |
| Unknown* | 7 | $193.184 | OTC Trade |
20:53:05 - 16-Jun-26 |
| Unknown* | 0 | $193.29 | SI Trade |
20:52:55 - 16-Jun-26 |
| Unknown* | 3 | $193.805 | OTC Trade |
20:44:17 - 16-Jun-26 |
| Unknown* | 10 | $193.6537 | OTC Trade |
20:43:47 - 16-Jun-26 |
| Unknown* | 10 | $193.5142 | OTC Trade |
20:42:36 - 16-Jun-26 |
| Unknown* | 45 | $193.6237 | OTC Trade |
20:41:28 - 16-Jun-26 |
| Unknown* | 0 | $193.97 | SI Trade |
20:36:32 - 16-Jun-26 |
| Unknown* | 2 | $193.97 | SI Trade |
20:36:32 - 16-Jun-26 |
| Unknown* | 0 | $194.16 | SI Trade |
20:34:51 - 16-Jun-26 |
| Unknown* | 0 | $194.65 | SI Trade |
20:33:19 - 16-Jun-26 |
| Unknown* | 0 | $194.23 | SI Trade |
20:31:36 - 16-Jun-26 |
| Unknown* | 0 | $193.89 | SI Trade |
20:25:42 - 16-Jun-26 |
| Unknown* | 0 | $193.83 | SI Trade |
20:21:25 - 16-Jun-26 |
| Unknown* | 0 | $193.54 | SI Trade |
20:19:54 - 16-Jun-26 |
| Unknown* | 0 | $193.60 | SI Trade |
20:19:02 - 16-Jun-26 |
| Unknown* | 15 | $192.734 | OTC Trade |
20:15:44 - 16-Jun-26 |
| Unknown* | 10 | $193.7648 | OTC Trade |
20:12:06 - 16-Jun-26 |
| Unknown* | 4 | $194.1135 | OTC Trade |
20:10:10 - 16-Jun-26 |
| Unknown* | 0 | $193.35 | OTC Trade |
19:52:35 - 16-Jun-26 |
| Unknown* | 48 | $193.49467 | Currency Conversion Negotiated Trade |
19:50:27 - 16-Jun-26 |
| Unknown* | 5 | $193.74 | OTC Trade |
19:49:11 - 16-Jun-26 |
| Unknown* | 0 | $193.34 | SI Trade |
19:45:01 - 16-Jun-26 |
| Unknown* | 3 | $193.4556 | OTC Trade |
19:42:27 - 16-Jun-26 |
| Unknown* | 2 | $193.40 | OTC Trade |
19:37:06 - 16-Jun-26 |
| Unknown* | 62 | $193.3626 | OTC Trade |
19:36:45 - 16-Jun-26 |
| Unknown* | 60 | $193.3626 | OTC Trade |
19:36:45 - 16-Jun-26 |
| Unknown* | 2 | $192.6035 | OTC Trade |
19:32:30 - 16-Jun-26 |
| Unknown* | 7 | $192.6035 | OTC Trade |
19:32:24 - 16-Jun-26 |
| Unknown* | 1 | $192.67 | SI Trade |
19:27:02 - 16-Jun-26 |
| Unknown* | 0 | $192.86 | SI Trade |
19:22:27 - 16-Jun-26 |
| Unknown* | 2 | $192.2856 | OTC Trade |
19:20:03 - 16-Jun-26 |
| Unknown* | 0 | $192.92 | OTC Trade |
19:13:30 - 16-Jun-26 |
| Unknown* | 0 | $192.92 | OTC Trade |
19:13:30 - 16-Jun-26 |
| Unknown* | 0 | $192.58 | SI Trade |
19:12:23 - 16-Jun-26 |
| Unknown* | 0 | $192.84 | OTC Trade |
19:11:48 - 16-Jun-26 |
| Unknown* | 0 | $192.84 | OTC Trade |
19:11:48 - 16-Jun-26 |
| Unknown* | 0 | $192.67 | OTC Trade |
19:08:22 - 16-Jun-26 |
| Unknown* | 0 | $192.67 | OTC Trade |
19:08:22 - 16-Jun-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
19:08:04 - 16-Jun-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
19:08:03 - 16-Jun-26 |
| Unknown* | 0 | $192.72 | OTC Trade |
19:06:54 - 16-Jun-26 |
| Unknown* | 7 | $192.31 | SI Trade |
19:06:36 - 16-Jun-26 |
| Unknown* | 0 | $192.82 | OTC Trade |
19:05:48 - 16-Jun-26 |
| Unknown* | 0 | $192.82 | OTC Trade |
19:05:48 - 16-Jun-26 |
| Unknown* | 0 | $192.70 | OTC Trade |
19:05:09 - 16-Jun-26 |
| Unknown* | 6 | $192.23 | SI Trade |
19:03:48 - 16-Jun-26 |
| Unknown* | 0 | $192.79 | SI Trade |
19:03:43 - 16-Jun-26 |
| Unknown* | 0 | $192.57 | OTC Trade |
19:01:59 - 16-Jun-26 |
| Unknown* | 0 | $192.57 | OTC Trade |
19:01:59 - 16-Jun-26 |
| Unknown* | 0 | $192.59 | OTC Trade |
18:56:05 - 16-Jun-26 |
| Unknown* | 0 | $192.59 | OTC Trade |
18:56:05 - 16-Jun-26 |
| Unknown* | 0 | $192.13 | OTC Trade |
18:49:34 - 16-Jun-26 |
| Unknown* | 0 | $192.13 | OTC Trade |
18:49:34 - 16-Jun-26 |
| Unknown* | 4 | $192.28 | SI Trade |
18:44:24 - 16-Jun-26 |
| Unknown* | 2 | $191.96 | SI Trade |
18:44:21 - 16-Jun-26 |