| Price | 56.60on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH4 Shares | |
| Last Trade: | Unknown 255 at $54.648 |
| Day's Volume: | 0 |
| Last Close: | $56.60 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.50 - $65.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tucows Ord (0LH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | 54.648 | Ordinary Delayed publication | 16:30:29 - 17-Aug-18 |
| Unknown* | 170 | 54.563 | Ordinary Delayed publication Historical | 14:41:35 - 17-Aug-18 |
| Unknown* | 12,119 | 55.233 | Ordinary Delayed publication Historical | 21:44:17 - 15-Aug-18 |
| Unknown* | 5,759 | 55.496 | Ordinary Delayed publication Historical | 21:44:17 - 14-Aug-18 |
| Unknown* | 673 | 54.681 | Ordinary Delayed publication | 21:44:17 - 8-Oct-18 |
| Unknown* | 200 | 56.60 | Ordinary Delayed publication Historical | 14:34:36 - 8-Aug-18 |
| Unknown* | 3,488 | 57.451 | Ordinary Delayed publication Historical | 21:44:18 - 8-Jun-18 |
| Unknown* | 4,139 | 57.585 | Ordinary Delayed publication Historical | 21:44:11 - 8-Mar-18 |
| Unknown* | 2,373 | 57.407 | 21:44:08 - 8-Feb-18 | |
Share Price History for Tucows Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.104 | 0 |
