| Price | $10.46 on 09-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $10.92 |
| Day's Volume: | 20 |
| Last Close: | $10.46 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.72 - $23.68133 |
| Market Capitalisation: | $116.96m |
| VWAP: | $10.90284 |
| Shares in Issue: | 11.18m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $10.92 | OTC Trade |
15:17:33 - 09-Sep-26 |
| Unknown* | 1 | $10.57685 | OTC Trade |
14:30:29 - 09-Sep-26 |
| Unknown* | 0 | $10.46 | SI Trade |
16:11:54 - 08-Sep-26 |
| Unknown* | 1 | $10.57685 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 0 | $10.43211 | SI Trade Currency Conversion |
14:30:03 - 08-Sep-26 |
| Unknown* | 1 | $10.63 | Negotiated Trade OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 1 | $10.72 | OTC Trade |
20:55:18 - 04-Sep-26 |
| Unknown* | 15 | $10.61 | OTC Trade |
17:15:46 - 04-Sep-26 |
| Unknown* | 1 | $10.7062 | OTC Trade |
14:31:21 - 04-Sep-26 |
| Unknown* | 0 | $10.51412 | SI Trade Currency Conversion |
14:30:02 - 04-Sep-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
