| Price | 65.00on 18-06-2018 at 16:24:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH4 Shares | |
| Last Trade: | Unknown 55 at $65.15 |
| Day's Volume: | 0 |
| Last Close: | $65.00 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.50 - $65.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tucows Ord (0LH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 65.15 | Ordinary Delayed publication Historical | 20:58:44 - 6-Aug-18 |
| Unknown* | 100 | 65.10 | Ordinary Delayed publication Historical | 20:51:41 - 6-Aug-18 |
| Unknown* | 81 | 64.95 | Ordinary Delayed publication Historical | 20:25:07 - 6-Aug-18 |
| Unknown* | 84 | 65.10 | Ordinary Delayed publication Historical | 19:40:28 - 6-Aug-18 |
| Unknown* | 10 | 65.10 | Ordinary Delayed publication Historical | 19:40:28 - 6-Aug-18 |
| Unknown* | 6 | 65.10 | Ordinary Delayed publication Historical | 19:40:28 - 6-Aug-18 |
| Unknown* | 3 | 65.05 | 19:38:59 - 6-Aug-18 | |
| Unknown* | 100 | 65.00 | 18:52:24 - 6-Aug-18 | |
| Unknown* | 7 | 65.00 | 18:52:05 - 6-Aug-18 | |
| Unknown* | 70 | 64.95 | 17:18:30 - 6-Aug-18 | |
Share Price History for Tucows Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.843 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.843 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.10 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.95 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.15 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
