| Price | $10.53666 on 28-10-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $10.53666 |
| Day's Volume: | 60 |
| Last Close: | $10.53666 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.72 - $23.68133 |
| Market Capitalisation: | $111.93m |
| VWAP: | $10.53666 |
| Shares in Issue: | 11.18m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $10.53666 | Currency Conversion Negotiated Trade |
16:39:53 - 28-Oct-26 |
| Unknown* | 0 | $10.68267 | SI Trade Currency Conversion |
13:30:02 - 28-Oct-26 |
| Unknown* | 23 | $10.02 | OTC Trade |
18:52:50 - 27-Oct-26 |
| Unknown* | 16 | $10.01 | SI Trade |
18:52:50 - 27-Oct-26 |
| Unknown* | 10 | $10.39 | OTC Trade |
17:51:19 - 27-Oct-26 |
| Unknown* | 100 | $10.32 | OTC Trade |
17:51:19 - 27-Oct-26 |
| Unknown* | 4 | $10.51 | SI Trade |
17:29:18 - 27-Oct-26 |
| Unknown* | 0 | $10.76946 | SI Trade Currency Conversion |
15:31:01 - 27-Oct-26 |
| Unknown* | 19 | $10.88 | SI Trade |
13:36:51 - 27-Oct-26 |
| Unknown* | 2 | $10.88 | SI Trade |
13:36:26 - 27-Oct-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
