| Price | $17.90402 on 17-09-2025 at 15:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $18.7418 |
| Day's Volume: | 95 |
| Last Close: | $17.90402 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.70404 - $22.71472 |
| Market Capitalisation: | $198.35m |
| VWAP: | $18.60639 |
| Shares in Issue: | 11.08m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $18.7418 | Cross OTC Trade |
15:00:38 - 17-Sep-25 |
| Unknown* | 58 | $18.52 | Cross OTC Trade |
09:01:33 - 17-Sep-25 |
| Unknown* | 58 | $18.65 | Cross OTC Trade |
20:58:21 - 16-Sep-25 |
| Unknown* | 37 | $18.5506 | Cross OTC Trade |
20:42:04 - 16-Sep-25 |
| Unknown* | 1 | $18.74 | OTC Trade |
20:41:51 - 15-Sep-25 |
| Unknown* | 200 | $18.68 | OTC Trade |
15:09:02 - 15-Sep-25 |
| Unknown* | 400 | $18.6942 | OTC Trade |
15:08:14 - 15-Sep-25 |
| Unknown* | 20 | $19.18 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 26 | $18.98 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 2 | $18.8935 | OTC Trade |
14:39:19 - 11-Sep-25 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
