Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tucows Ord Share Price (0LH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.00on 18-06-2018 at 16:24:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH4 Shares
Last Trade: Unknown 55 at $65.15
Day's Volume: 0
Last Close: $65.00
Open: $0.00
ISIN: US8986972060
Day's Range $0.00 - $0.00
52wk Range: $52.50 - $65.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tucows Ord (0LH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5565.15Ordinary
Delayed publication
Historical
20:58:44 - 6-Aug-18
Unknown*10065.10Ordinary
Delayed publication
Historical
20:51:41 - 6-Aug-18
Unknown*8164.95Ordinary
Delayed publication
Historical
20:25:07 - 6-Aug-18
Unknown*8465.10Ordinary
Delayed publication
Historical
19:40:28 - 6-Aug-18
Unknown*1065.10Ordinary
Delayed publication
Historical
19:40:28 - 6-Aug-18
Unknown*665.10Ordinary
Delayed publication
Historical
19:40:28 - 6-Aug-18
Unknown*365.0519:38:59 - 6-Aug-18
Unknown*10065.0018:52:24 - 6-Aug-18
Unknown*765.0018:52:05 - 6-Aug-18
Unknown*7064.9517:18:30 - 6-Aug-18

Share Price History for Tucows Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0065.000
14th Jun 2018 (Thu)0.000.000.0065.000
13th Jun 2018 (Wed)0.000.000.0065.000
12th Jun 2018 (Tue)0.000.000.0062.3630
11th Jun 2018 (Mon)0.000.000.0062.3630
8th Jun 2018 (Fri)0.000.000.0062.3630
7th Jun 2018 (Thu)0.000.000.0062.3630
6th Jun 2018 (Wed)0.000.000.0062.3630
5th Jun 2018 (Tue)0.000.000.0062.3630
4th Jun 2018 (Mon)0.000.000.0062.3630
1st Jun 2018 (Fri)0.000.000.0062.3630
31st May 2018 (Thu)0.000.000.0062.3630
30th May 2018 (Wed)0.000.000.0062.3630
29th May 2018 (Tue)0.000.000.0062.3630
28th May 2018 (Mon)0.000.000.0062.3630
25th May 2018 (Fri)0.000.000.0064.8430
24th May 2018 (Thu)0.000.000.0064.8430
23rd May 2018 (Wed)0.000.000.0063.100
22nd May 2018 (Tue)0.000.000.0062.950
21st May 2018 (Mon)0.000.000.0063.150
18th May 2018 (Fri)0.000.000.000.000

News about Tucows Ord (0LH4)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered