| Price | 59.60on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 59.60 3.10% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH4 Shares | |
| Last Trade: | Unknown 109 at $55.87 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.50 - $60.125 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tucows Ord (0LH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 55.87 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:44:15 - 4-Feb-18 |
| Unknown* | 109 | 55.87 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:44:15 - 4-Feb-18 |
| Unknown* | 109 | 55.87 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:44:15 - 4-Feb-18 |
Share Price History for Tucows Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.05 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.45 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.15 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.30 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.35 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.75 | 240 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
