| Price | $22.34122 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 529.00 at $22.34122 |
| Day's Volume: | 0 |
| Last Close: | $22.34122 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.70404 - $22.34122 |
| Market Capitalisation: | $248.08m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.10m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 529 | $22.34122 | Currency Conversion Negotiated Trade |
17:44:37 - 11-Nov-25 |
| Unknown* | 8 | $21.5589 | Cross OTC Trade |
16:01:30 - 11-Nov-25 |
| Unknown* | 256 | $20.09385 | Currency Conversion Negotiated Trade |
17:36:05 - 10-Nov-25 |
| Unknown* | 189 | $20.08905 | Currency Conversion Negotiated Trade |
17:35:18 - 10-Nov-25 |
| Unknown* | 1 | $19.04 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 22 | $18.451 | OTC Trade |
13:38:10 - 30-Oct-25 |
| Unknown* | 2 | $18.52 | OTC Trade |
15:32:19 - 16-Oct-25 |
| Unknown* | 1 | $18.30 | OTC Trade |
18:07:03 - 14-Oct-25 |
| Unknown* | 31 | $19.25 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 37 | $18.7418 | Cross OTC Trade |
15:00:38 - 17-Sep-25 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
