Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tucows Ord Share Price (0LH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.532on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH4 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $46.920
Day's Volume: 16
Last Close: $47.757
Open: $0.00
ISIN: US8986972060
Day's Range $47.532 - $47.532
52wk Range: $45.349 - $90.019
Market Capitalisation: $507m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Tucows Ord (0LH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2046.920Ordinary
Non protected portfolio
Single protected transaction
16:55:34 - 03-Apr-20
Unknown*1647.532Ordinary
Non protected portfolio
Single protected transaction
15:03:09 - 03-Apr-20
Unknown*2147.757Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:19 - 30-Mar-20
Unknown*1645.349Ordinary
Non protected portfolio
Single protected transaction
14:23:42 - 12-Mar-20
Unknown*552.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:48 - 03-Mar-20
Unknown*2656.945Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:32 - 13-Feb-20
Unknown*1159.293Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:16 - 12-Feb-20
Unknown*462.532Ordinary
Non protected portfolio
Single protected transaction
16:41:55 - 07-Feb-20
Unknown*3060.865Ordinary
Non protected portfolio
Single protected transaction
15:35:35 - 04-Feb-20
Unknown*3160.699Ordinary
Non protected portfolio
Single protected transaction
15:35:33 - 04-Feb-20

Share Price History for Tucows Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Tucows Ord (0LH4)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered