| Price | $10.52131 on 02-09-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $10.52131 |
| Day's Volume: | 10 |
| Last Close: | $10.52131 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.72 - $23.68133 |
| Market Capitalisation: | $119.11m |
| VWAP: | $10.458 |
| Shares in Issue: | 11.18m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.52131 | SI Trade Currency Conversion |
14:49:35 - 02-Sep-26 |
| Unknown* | 8 | $10.51 | OTC Trade |
14:31:51 - 02-Sep-26 |
| Unknown* | 2 | $10.25 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $10.24103 | SI Trade Currency Conversion |
14:30:00 - 02-Sep-26 |
| Unknown* | 4 | $10.65214 | SI Trade Currency Conversion |
18:08:35 - 01-Sep-26 |
| Unknown* | 4 | $10.61 | SI Trade |
18:04:37 - 01-Sep-26 |
| Unknown* | 2 | $10.54 | Negotiated Trade OTC Trade |
14:30:37 - 01-Sep-26 |
| Unknown* | 1 | $10.4873 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $10.39234 | SI Trade Currency Conversion |
14:30:00 - 01-Sep-26 |
| Unknown* | 1 | $10.6149 | OTC Trade |
20:50:25 - 31-Aug-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
