| Price | $11.28305 on 04-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 104.00 at $12.94 |
| Day's Volume: | 245 |
| Last Close: | $11.28305 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.72 - $23.68133 |
| Market Capitalisation: | $126.17m |
| VWAP: | $13.0959 |
| Shares in Issue: | 11.18m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $12.94 | OTC Trade |
17:49:08 - 04-Nov-26 |
| Unknown* | 140 | $13.215 | OTC Trade |
15:13:17 - 04-Nov-26 |
| Unknown* | 1 | $12.635 | OTC Trade |
14:36:40 - 04-Nov-26 |
| Unknown* | 2 | $11.665 | OTC Trade |
15:40:20 - 03-Nov-26 |
| Unknown* | 26 | $11.52 | OTC Trade |
15:40:19 - 03-Nov-26 |
| Unknown* | 27 | $11.8702 | OTC Trade |
14:32:36 - 03-Nov-26 |
| Unknown* | 197 | $11.29 | OTC Trade |
19:16:06 - 02-Nov-26 |
| Unknown* | 17 | $11.29 | OTC Trade |
19:16:06 - 02-Nov-26 |
| Unknown* | 1 | $11.28305 | SI Trade Currency Conversion |
19:01:51 - 02-Nov-26 |
| Unknown* | 2 | $10.965 | OTC Trade |
15:49:42 - 02-Nov-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
