| Price | $22.40535 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $22.40535 |
| Day's Volume: | 0 |
| Last Close: | $22.40535 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.70404 - $23.68133 |
| Market Capitalisation: | $248.79m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.10m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $22.40535 | Currency Conversion Negotiated Trade |
16:49:27 - 28-Jan-26 |
| Unknown* | 288 | $23.68133 | Currency Conversion Negotiated Trade |
14:33:38 - 27-Jan-26 |
| Unknown* | 2 | $24.565 | OTC Trade |
14:30:33 - 22-Jan-26 |
| Unknown* | 1 | $24.5495 | OTC Trade |
15:34:01 - 15-Jan-26 |
| Unknown* | 18 | $24.39 | OTC Trade |
17:24:48 - 14-Jan-26 |
| Unknown* | 2 | $24.5001 | OTC Trade |
16:02:10 - 14-Jan-26 |
| Unknown* | 0 | $23.30 | OTC Trade |
14:30:36 - 12-Jan-26 |
| Unknown* | 134 | $23.7517 | OTC Trade |
16:14:15 - 09-Jan-26 |
| Unknown* | 5 | $23.5004 | Cross OTC Trade |
15:38:15 - 09-Jan-26 |
| Unknown* | 136 | $21.655 | OTC Trade |
14:30:00 - 08-Jan-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
