| Price | $8.72 on 26-08-2026 at 17:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $9.08 |
| Day's Volume: | 19 |
| Last Close: | $8.72 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.095801 - $23.68133 |
| Market Capitalisation: | $101.71m |
| VWAP: | $8.816947 |
| Shares in Issue: | 11.18m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.08 | OTC Trade |
17:03:56 - 26-Aug-26 |
| Unknown* | 10 | $8.72 | SI Trade |
15:07:06 - 26-Aug-26 |
| Unknown* | 8 | $8.90525 | OTC Trade |
14:30:54 - 26-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
16:26:27 - 25-Aug-26 |
| Unknown* | 1 | $9.10302 | SI Trade Currency Conversion |
16:12:05 - 25-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
14:54:57 - 25-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
14:54:57 - 25-Aug-26 |
| Unknown* | 20 | $9.50 | SI Trade |
14:30:22 - 25-Aug-26 |
| Unknown* | 71 | $9.50 | SI Trade |
14:30:15 - 25-Aug-26 |
| Unknown* | 71 | $9.30 | OTC Trade |
14:30:14 - 25-Aug-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
