Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tucows Ord Share Price (0LH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.575on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH4 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $56.575
Day's Volume: 0
Last Close: $56.575
Open: $0.00
ISIN: US8986972060
Day's Range $56.575 - $56.575
52wk Range: $47.968 - $90.019
Market Capitalisation: $598m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Tucows Ord (0LH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5056.575Ordinary
Non protected portfolio
Single protected transaction
14:47:15 - 18-Nov-19
Unknown*4557.424Ordinary
Non protected portfolio
Single protected transaction
14:49:48 - 15-Nov-19
Unknown*255.85Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:03 - 04-Nov-19
Unknown*9858.754Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:37 - 25-Oct-19
Unknown*3055.24Ordinary
Non protected portfolio
Single protected transaction
16:49:42 - 18-Oct-19
Unknown*2354.587Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:59 - 16-Oct-19
Unknown*10654.211Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:22 - 14-Oct-19
Unknown*2555.050Ordinary
Non protected portfolio
Single protected transaction
15:21:46 - 14-Oct-19
Unknown*7253.861Ordinary
Non protected portfolio
Single protected transaction
16:05:13 - 11-Oct-19
Unknown*12953.118Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:00 - 17-Sep-19

Share Price History for Tucows Ord

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Tucows Ord (0LH4)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered