Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tucows Ord Share Price (0LH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.60on 19-04-2018 at 16:30:00
Change 59.60 3.10%
Buy 0.00
Sell 0.00
Buy / Sell 0LH4 Shares
Last Trade: Unknown 109 at $55.87
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8986972060
Day's Range $0.00 - $0.00
52wk Range: $52.50 - $60.125
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tucows Ord (0LH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10955.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:44:15 - 4-Feb-18
Unknown*10955.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:44:15 - 4-Feb-18
Unknown*10955.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:44:15 - 4-Feb-18

Share Price History for Tucows Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0056.500
5th Apr 2018 (Thu)0.000.000.0056.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0056.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0056.150
29th Mar 2018 (Thu)0.000.000.0056.150
28th Mar 2018 (Wed)0.000.000.0056.600
27th Mar 2018 (Tue)0.000.000.0056.400
26th Mar 2018 (Mon)0.000.000.0056.450
23rd Mar 2018 (Fri)0.000.000.0057.150
22nd Mar 2018 (Thu)0.000.000.0057.300
21st Mar 2018 (Wed)0.000.000.0057.350
20th Mar 2018 (Tue)0.000.000.0056.75240
19th Mar 2018 (Mon)0.000.000.0057.500

News about Tucows Ord (0LH4)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered