| Price | $10.42 on 16-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $10.17 |
| Day's Volume: | 4 |
| Last Close: | $10.42 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.72 - $23.68133 |
| Market Capitalisation: | $115.73m |
| VWAP: | $10.1946 |
| Shares in Issue: | 11.18m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $10.17 | OTC Trade |
18:03:42 - 16-Sep-26 |
| Unknown* | 0 | $10.42 | SI Trade |
16:00:13 - 16-Sep-26 |
| Unknown* | 1 | $10.2684 | OTC Trade |
14:30:54 - 16-Sep-26 |
| Unknown* | 0 | $10.30721 | SI Trade Currency Conversion |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 6 | $10.49 | OTC Trade |
19:56:12 - 15-Sep-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 3 | $10.73605 | OTC Trade |
14:31:52 - 14-Sep-26 |
| Unknown* | 0 | $10.73277 | SI Trade Currency Conversion |
14:30:11 - 14-Sep-26 |
| Unknown* | 1 | $10.72556 | SI Trade Currency Conversion |
14:30:01 - 14-Sep-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
