| Price | $10.36955 on 19-08-2026 at 16:55:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $10.31 |
| Day's Volume: | 119 |
| Last Close: | $10.36955 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.606338 - $23.68133 |
| Market Capitalisation: | $121.27m |
| VWAP: | $10.39442 |
| Shares in Issue: | 11.18m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.31 | OTC Trade |
17:54:35 - 19-Aug-26 |
| Unknown* | 0 | $10.36955 | SI Trade Currency Conversion |
16:55:32 - 19-Aug-26 |
| Unknown* | 24 | $10.31 | OTC Trade |
16:04:20 - 19-Aug-26 |
| Unknown* | 2 | $10.31 | OTC Trade |
16:04:20 - 19-Aug-26 |
| Unknown* | 3 | $10.495 | OTC Trade |
15:13:50 - 19-Aug-26 |
| Unknown* | 34 | $10.63 | OTC Trade |
15:13:49 - 19-Aug-26 |
| Unknown* | 1 | $10.63 | OTC Trade |
15:02:18 - 19-Aug-26 |
| Unknown* | 3 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 1 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 42 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
