| Price | $14.9411 on 05-08-2026 at 15:02:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $13.89 |
| Day's Volume: | 341 |
| Last Close: | $14.9411 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.606338 - $23.68133 |
| Market Capitalisation: | $166.58m |
| VWAP: | $14.50185 |
| Shares in Issue: | 11.15m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $13.89 | OTC Trade |
16:01:30 - 05-Aug-26 |
| Unknown* | 7 | $14.1201 | OTC Trade |
16:01:08 - 05-Aug-26 |
| Unknown* | 0 | $13.8397 | SI Trade Currency Conversion |
15:49:19 - 05-Aug-26 |
| Unknown* | 3 | $14.03 | OTC Trade |
15:35:17 - 05-Aug-26 |
| Unknown* | 3 | $13.71 | OTC Trade |
15:09:47 - 05-Aug-26 |
| Unknown* | 0 | $13.98187 | SI Trade Currency Conversion |
15:03:03 - 05-Aug-26 |
| Unknown* | 20 | $13.90 | SI Trade |
14:53:33 - 05-Aug-26 |
| Unknown* | 0 | $13.86814 | SI Trade Currency Conversion |
14:47:15 - 05-Aug-26 |
| Unknown* | 7 | $14.52209 | SI Trade Currency Conversion |
14:44:41 - 05-Aug-26 |
| Unknown* | 0 | $14.48655 | SI Trade Currency Conversion |
14:39:52 - 05-Aug-26 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
