| Price | $22.91219 on 07-01-2026 at 17:56:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $21.68 |
| Day's Volume: | 41 |
| Last Close: | $22.91219 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.70404 - $22.91219 |
| Market Capitalisation: | $254.42m |
| VWAP: | $21.43134 |
| Shares in Issue: | 11.10m |
Tucows Ord (0LH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $21.68 | OTC Trade |
17:56:45 - 07-Jan-26 |
| Unknown* | 10 | $21.33 | OTC Trade |
16:28:14 - 07-Jan-26 |
| Unknown* | 10 | $21.38 | OTC Trade |
15:34:50 - 07-Jan-26 |
| Unknown* | 10 | $21.29 | OTC Trade |
15:05:07 - 07-Jan-26 |
| Unknown* | 1 | $21.885 | OTC Trade |
14:32:54 - 07-Jan-26 |
| Unknown* | 20 | $21.445 | OTC Trade |
20:58:24 - 05-Jan-26 |
| Unknown* | 27 | $22.085 | OTC Trade |
14:30:08 - 05-Jan-26 |
| Unknown* | 6 | $22.6417 | OTC Trade |
14:36:41 - 02-Jan-26 |
| Unknown* | 2 | $23.01 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 316 | $22.0268 | OTC Trade |
18:42:36 - 23-Dec-25 |
Tucows Ord (0LH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
