| Price | 56.945on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH4 Shares | |
| Last Trade: | Unknown 26 at $56.945 |
| Day's Volume: | 0 |
| Last Close: | $56.945 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $62.532 - $62.532 |
| 52wk Range: | $47.968 - $90.019 |
| Market Capitalisation: | $605m |
| VWAP: | $0.00 |
| Shares in Issue: | 11m |
Recent Trades History Tucows Ord (0LH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 56.945 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:32 - 13-Feb-20 |
| Unknown* | 11 | 59.293 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:16 - 12-Feb-20 |
| Unknown* | 4 | 62.532 | Ordinary Non protected portfolio Single protected transaction | 16:41:55 - 07-Feb-20 |
| Unknown* | 30 | 60.865 | Ordinary Non protected portfolio Single protected transaction | 15:35:35 - 04-Feb-20 |
| Unknown* | 31 | 60.699 | Ordinary Non protected portfolio Single protected transaction | 15:35:33 - 04-Feb-20 |
| Unknown* | 22 | 61.381 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:40 - 30-Jan-20 |
| Unknown* | 98 | 62.23 | Ordinary Non protected portfolio Single protected transaction | 15:21:03 - 23-Jan-20 |
| Unknown* | 12 | 64.293 | Ordinary Non protected portfolio Single protected transaction | 15:16:51 - 21-Jan-20 |
| Unknown* | 98 | 58.754 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:37 - 25-Oct-19 |
| Unknown* | 30 | 55.24 | Ordinary Non protected portfolio Single protected transaction | 16:49:42 - 18-Oct-19 |
Share Price History for Tucows Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
