Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tucows Ord Share Price (0LH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.945on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH4 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $56.945
Day's Volume: 0
Last Close: $56.945
Open: $0.00
ISIN: US8986972060
Day's Range $62.532 - $62.532
52wk Range: $47.968 - $90.019
Market Capitalisation: $605m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Tucows Ord (0LH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2656.945Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:32 - 13-Feb-20
Unknown*1159.293Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:16 - 12-Feb-20
Unknown*462.532Ordinary
Non protected portfolio
Single protected transaction
16:41:55 - 07-Feb-20
Unknown*3060.865Ordinary
Non protected portfolio
Single protected transaction
15:35:35 - 04-Feb-20
Unknown*3160.699Ordinary
Non protected portfolio
Single protected transaction
15:35:33 - 04-Feb-20
Unknown*2261.381Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:40 - 30-Jan-20
Unknown*9862.23Ordinary
Non protected portfolio
Single protected transaction
15:21:03 - 23-Jan-20
Unknown*1264.293Ordinary
Non protected portfolio
Single protected transaction
15:16:51 - 21-Jan-20
Unknown*9858.754Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:37 - 25-Oct-19
Unknown*3055.24Ordinary
Non protected portfolio
Single protected transaction
16:49:42 - 18-Oct-19

Share Price History for Tucows Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Tucows Ord (0LH4)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered