| Price | 47.532on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH4 Shares | |
| Last Trade: | Unknown 20 at $46.920 |
| Day's Volume: | 16 |
| Last Close: | $47.757 |
| Open: | $0.00 |
| ISIN: | US8986972060 |
| Day's Range | $47.532 - $47.532 |
| 52wk Range: | $45.349 - $90.019 |
| Market Capitalisation: | $507m |
| VWAP: | $0.00 |
| Shares in Issue: | 11m |
Recent Trades History Tucows Ord (0LH4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 46.920 | Ordinary Non protected portfolio Single protected transaction | 16:55:34 - 03-Apr-20 |
| Unknown* | 16 | 47.532 | Ordinary Non protected portfolio Single protected transaction | 15:03:09 - 03-Apr-20 |
| Unknown* | 21 | 47.757 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:19 - 30-Mar-20 |
| Unknown* | 16 | 45.349 | Ordinary Non protected portfolio Single protected transaction | 14:23:42 - 12-Mar-20 |
| Unknown* | 5 | 52.486 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:48 - 03-Mar-20 |
| Unknown* | 26 | 56.945 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:32 - 13-Feb-20 |
| Unknown* | 11 | 59.293 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:16 - 12-Feb-20 |
| Unknown* | 4 | 62.532 | Ordinary Non protected portfolio Single protected transaction | 16:41:55 - 07-Feb-20 |
| Unknown* | 30 | 60.865 | Ordinary Non protected portfolio Single protected transaction | 15:35:35 - 04-Feb-20 |
| Unknown* | 31 | 60.699 | Ordinary Non protected portfolio Single protected transaction | 15:35:33 - 04-Feb-20 |
Share Price History for Tucows Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
