Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tucows Ord Share Price (0LH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.030on 22-01-2019 at 12:47:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH4 Shares
Last Trade: Unknown 394 at $65.618
Day's Volume: 0
Last Close: $67.030
Open: $0.00
ISIN: US8986972060
Day's Range $0.00 - $0.00
52wk Range: $50.037 - $67.030
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tucows Ord (0LH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39465.618Ordinary
Delayed publication
Historical
17:02:12 - 17-Jan-19

Share Price History for Tucows Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0067.0300
18th Jan 2019 (Fri)0.000.000.0065.6180
17th Jan 2019 (Thu)0.000.000.0059.6370
16th Jan 2019 (Wed)0.000.000.0059.6370
15th Jan 2019 (Tue)0.000.000.0059.6370
14th Jan 2019 (Mon)0.000.000.0059.6370
11th Jan 2019 (Fri)0.000.000.0059.6370
10th Jan 2019 (Thu)0.000.000.0059.6370
9th Jan 2019 (Wed)0.000.000.0059.6370
8th Jan 2019 (Tue)0.000.000.0059.6370
7th Jan 2019 (Mon)0.000.000.0059.6370
4th Jan 2019 (Fri)0.000.000.0059.6370
3rd Jan 2019 (Thu)0.000.000.0059.6370
2nd Jan 2019 (Wed)0.000.000.0059.6370
1st Jan 2019 (Tue)0.000.000.0059.6370
31st Dec 2018 (Mon)0.000.000.0059.6370
28th Dec 2018 (Fri)0.000.000.0059.6370
27th Dec 2018 (Thu)0.000.000.0057.9970
26th Dec 2018 (Wed)0.000.000.0057.9970
25th Dec 2018 (Tue)0.000.000.0057.9970
24th Dec 2018 (Mon)0.000.000.0057.9970

News about Tucows Ord (0LH4)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered