Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tucows Ord (0LH4) Share Price

Price $19.44919 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LH4 Shares
Last Trade: Unknown 26.00 at $19.44919
Day's Volume: 0
Last Close: $19.44919
Open: $0.00
ISIN: US8986972060
Day's Range $0.00 - $0.00
52wk Range: $14.70404 - $23.31779
Market Capitalisation: $215m
VWAP: $0.00
Shares in Issue: 11m

Tucows Ord (0LH4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $19.44919 Currency Conversion
Negotiated Trade
14:37:38 - 02-Jul-25
Unknown* 1 $20.21 OTC Trade
14:47:56 - 17-Jun-25
Unknown* 5 $19.67 Cross
OTC Trade
14:30:01 - 12-Jun-25
Unknown* 392 $20.44 OTC Trade
17:15:18 - 10-Jun-25
Unknown* 10 $19.49 OTC Trade
16:58:56 - 04-Jun-25
Unknown* 100 $19.93406 Currency Conversion
Negotiated Trade
16:02:47 - 03-Jun-25
Unknown* 180 $18.4066 OTC Trade
15:33:54 - 23-May-25
Unknown* 1 $18.9112 Cross
OTC Trade
14:30:08 - 21-May-25
Unknown* 1 $18.87 Cross
OTC Trade
14:30:00 - 21-May-25
Unknown* 0 $18.87 OTC Trade
19:05:16 - 19-May-25
See more Tucows Ord trades

Tucows Ord (0LH4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 19.44919 19.44919 19.44919 19.44919 0
3rd Jul 2025 (Thu) 19.44919 19.44919 19.44919 19.44919 0
2nd Jul 2025 (Wed) 19.44919 19.44919 19.44919 19.44919 26
1st Jul 2025 (Tue) 19.93406 19.93406 19.93406 19.93406 0
30th Jun 2025 (Mon) 19.93406 19.93406 19.93406 19.93406 0
27th Jun 2025 (Fri) 19.93406 19.93406 19.93406 19.93406 0
26th Jun 2025 (Thu) 19.93406 19.93406 19.93406 19.93406 0
25th Jun 2025 (Wed) 19.93406 19.93406 19.93406 19.93406 0
24th Jun 2025 (Tue) 19.93406 19.93406 19.93406 19.93406 0
23rd Jun 2025 (Mon) 19.93406 19.93406 19.93406 19.93406 0
20th Jun 2025 (Fri) 19.93406 19.93406 19.93406 19.93406 0
19th Jun 2025 (Thu) 19.93406 19.93406 19.93406 19.93406 0
18th Jun 2025 (Wed) 19.93406 19.93406 19.93406 19.93406 0
17th Jun 2025 (Tue) 19.93406 19.93406 19.93406 19.93406 1
16th Jun 2025 (Mon) 19.93406 19.93406 19.93406 19.93406 0
13th Jun 2025 (Fri) 19.93406 19.93406 19.93406 19.93406 10
12th Jun 2025 (Thu) 19.93406 19.93406 19.93406 19.93406 5
11th Jun 2025 (Wed) 19.93406 19.93406 19.93406 19.93406 0
10th Jun 2025 (Tue) 19.93406 19.93406 19.93406 19.93406 392
9th Jun 2025 (Mon) 19.93406 19.93406 19.93406 19.93406 0
6th Jun 2025 (Fri) 19.93406 19.93406 19.93406 19.93406 0
See more Tucows Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered