Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tucows Ord Share Price (0LH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.60on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH4 Shares
Last Trade: Unknown 255 at $54.648
Day's Volume: 0
Last Close: $56.60
Open: $0.00
ISIN: US8986972060
Day's Range $0.00 - $0.00
52wk Range: $52.50 - $65.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tucows Ord (0LH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25554.648Ordinary
Delayed publication
16:30:29 - 17-Aug-18
Unknown*17054.563Ordinary
Delayed publication
Historical
14:41:35 - 17-Aug-18
Unknown*12,11955.233Ordinary
Delayed publication
Historical
21:44:17 - 15-Aug-18
Unknown*5,75955.496Ordinary
Delayed publication
Historical
21:44:17 - 14-Aug-18
Unknown*67354.681Ordinary
Delayed publication
21:44:17 - 8-Oct-18
Unknown*20056.60Ordinary
Delayed publication
Historical
14:34:36 - 8-Aug-18
Unknown*3,48857.451Ordinary
Delayed publication
Historical
21:44:18 - 8-Jun-18
Unknown*4,13957.585Ordinary
Delayed publication
Historical
21:44:11 - 8-Mar-18
Unknown*2,37357.40721:44:08 - 8-Feb-18

Share Price History for Tucows Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0056.600
16th Aug 2018 (Thu)0.000.000.0056.600
15th Aug 2018 (Wed)0.000.000.0056.600
14th Aug 2018 (Tue)0.000.000.0056.600
13th Aug 2018 (Mon)0.000.000.0056.600
10th Aug 2018 (Fri)0.000.000.0056.600
9th Aug 2018 (Thu)0.000.000.0056.600
8th Aug 2018 (Wed)0.000.000.0059.1040
7th Aug 2018 (Tue)0.000.000.0059.1040
6th Aug 2018 (Mon)0.000.000.0059.1040
3rd Aug 2018 (Fri)0.000.000.0059.1040
2nd Aug 2018 (Thu)0.000.000.0059.1040
1st Aug 2018 (Wed)0.000.000.0059.1040
31st Jul 2018 (Tue)0.000.000.0059.1040
30th Jul 2018 (Mon)0.000.000.0059.1040
27th Jul 2018 (Fri)0.000.000.0059.1040
26th Jul 2018 (Thu)0.000.000.0059.1040
25th Jul 2018 (Wed)0.000.000.0059.1040
24th Jul 2018 (Tue)0.000.000.0059.1040
23rd Jul 2018 (Mon)0.000.000.0059.1040
20th Jul 2018 (Fri)0.000.000.0059.1040
19th Jul 2018 (Thu)0.000.000.0059.1040
18th Jul 2018 (Wed)0.000.000.0059.1040

News about Tucows Ord (0LH4)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered