Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tucows Ord Share Price (0LH4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.058on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH4 Shares
Last Trade: Unknown 1,600 at $50.911
Day's Volume: 0
Last Close: $50.058
Open: $0.00
ISIN: US8986972060
Day's Range $0.00 - $0.00
52wk Range: $50.037 - $65.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tucows Ord (0LH4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,60050.911Ordinary
Delayed publication
Historical
21:44:18 - 11-Jul-18
Unknown*11,00050.398Ordinary
Delayed publication
21:44:19 - 11-Feb-18
Unknown*25650.058Ordinary
Delayed publication
Historical
14:58:10 - 11-May-18
Unknown*9,00050.235Ordinary
Delayed publication
21:44:11 - 11-Jan-18

Share Price History for Tucows Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0050.0580
13th Nov 2018 (Tue)0.000.000.0050.0580
12th Nov 2018 (Mon)0.000.000.0050.0580
9th Nov 2018 (Fri)0.000.000.0050.0580
8th Nov 2018 (Thu)0.000.000.0050.0580
7th Nov 2018 (Wed)0.000.000.0050.0580
6th Nov 2018 (Tue)0.000.000.0050.0580
5th Nov 2018 (Mon)0.000.000.0050.0370
2nd Nov 2018 (Fri)0.000.000.0050.0370
1st Nov 2018 (Thu)0.000.000.0050.0370
31st Oct 2018 (Wed)0.000.000.0050.0370
30th Oct 2018 (Tue)0.000.000.0055.550
29th Oct 2018 (Mon)0.000.000.0055.550
26th Oct 2018 (Fri)0.000.000.0055.550
25th Oct 2018 (Thu)0.000.000.0055.550
24th Oct 2018 (Wed)0.000.000.0055.550
23rd Oct 2018 (Tue)0.000.000.0055.550
22nd Oct 2018 (Mon)0.000.000.0055.550
19th Oct 2018 (Fri)0.000.000.0055.550
18th Oct 2018 (Thu)0.000.000.0055.550
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0055.550
15th Oct 2018 (Mon)0.000.000.0055.550

News about Tucows Ord (0LH4)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered