| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $8.9497 | Negotiated Trade OTC Trade |
16:01:14 - 21-Oct-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:08:21 - 21-Oct-26 |
| Unknown* | 0 | $8.875227 | SI Trade Currency Conversion |
14:31:55 - 21-Oct-26 |
| Unknown* | 2 | $9.9098 | OTC Trade |
15:11:18 - 19-Oct-26 |
| Unknown* | 1 | $10.01965 | OTC Trade |
14:31:07 - 19-Oct-26 |
| Unknown* | 3 | $10.01965 | OTC Trade |
14:31:07 - 19-Oct-26 |
| Unknown* | 1,000 | $10.4551 | OTC Trade |
17:34:34 - 16-Oct-26 |
| Unknown* | 53 | $10.52235 | OTC Trade |
14:30:38 - 16-Oct-26 |
| Unknown* | 30 | $9.91 | OTC Trade |
14:30:38 - 16-Oct-26 |
| Unknown* | 3 | $9.91 | OTC Trade |
14:30:38 - 16-Oct-26 |
| Unknown* | 12 | $10.30 | OTC Trade |
20:40:48 - 15-Oct-26 |
| Unknown* | 22 | $10.08 | OTC Trade |
17:08:48 - 15-Oct-26 |
| Unknown* | 5 | $10.06 | OTC Trade |
16:51:36 - 15-Oct-26 |
| Unknown* | 2,000 | $9.8884 | OTC Trade |
15:50:54 - 15-Oct-26 |
| Unknown* | 3 | $9.57 | OTC Trade |
15:28:48 - 15-Oct-26 |
| Unknown* | 10 | $9.75 | OTC Trade |
15:03:53 - 15-Oct-26 |
| Unknown* | 35 | $9.69 | SI Trade |
18:21:25 - 14-Oct-26 |
| Unknown* | 4 | $9.61 | SI Trade |
15:59:42 - 14-Oct-26 |
| Unknown* | 21 | $9.515 | OTC Trade |
15:58:15 - 14-Oct-26 |
| Unknown* | 21 | $9.61 | SI Trade |
15:58:15 - 14-Oct-26 |
| Unknown* | 21 | $9.52 | OTC Trade |
15:57:55 - 14-Oct-26 |
| Unknown* | 8 | $9.62 | SI Trade |
15:57:55 - 14-Oct-26 |
| Unknown* | 40 | $9.25 | OTC Trade |
15:10:10 - 14-Oct-26 |
| Unknown* | 378 | $9.24597 | OTC Trade |
15:10:10 - 14-Oct-26 |
| Unknown* | 34 | $9.34 | OTC Trade |
14:47:22 - 14-Oct-26 |
| Unknown* | 328 | $9.041464 | OTC Trade |
14:47:22 - 14-Oct-26 |
| Unknown* | 25 | $9.61 | OTC Trade |
14:30:10 - 14-Oct-26 |
| Unknown* | 5 | $9.39675 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 59 | $9.39675 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 2 | $9.39675 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 1 | $9.49 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 17 | $9.30325 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 20 | $9.57 | OTC Trade |
20:59:35 - 13-Oct-26 |
| Unknown* | 2 | $9.57 | OTC Trade |
20:59:35 - 13-Oct-26 |
| Unknown* | 1 | $9.51 | OTC Trade |
20:36:31 - 13-Oct-26 |
| Unknown* | 23 | $9.69 | OTC Trade |
20:31:37 - 13-Oct-26 |
| Unknown* | 328 | $9.75707 | OTC Trade |
20:31:36 - 13-Oct-26 |
| Unknown* | 74 | $9.384935 | OTC Trade |
20:30:47 - 13-Oct-26 |
| Unknown* | 7 | $9.45 | OTC Trade |
20:30:47 - 13-Oct-26 |
| Unknown* | 63 | $9.61 | OTC Trade |
20:24:58 - 13-Oct-26 |
| Unknown* | 609 | $9.553817 | OTC Trade |
20:24:57 - 13-Oct-26 |
| Unknown* | 10 | $9.61 | OTC Trade |
20:24:28 - 13-Oct-26 |
| Unknown* | 101 | $9.561804 | OTC Trade |
20:24:27 - 13-Oct-26 |
| Unknown* | 1 | $9.79 | OTC Trade |
20:18:58 - 13-Oct-26 |
| Unknown* | 62 | $9.80 | OTC Trade |
20:13:03 - 13-Oct-26 |
| Unknown* | 609 | $9.88804 | OTC Trade |
20:13:02 - 13-Oct-26 |
| Unknown* | 7 | $9.735 | OTC Trade |
20:12:31 - 13-Oct-26 |
| Unknown* | 74 | $9.80 | OTC Trade |
20:12:30 - 13-Oct-26 |
| Unknown* | 11 | $9.72 | OTC Trade |
20:10:56 - 13-Oct-26 |
| Unknown* | 101 | $9.844104 | OTC Trade |
20:10:55 - 13-Oct-26 |
| Unknown* | 12 | $9.72 | OTC Trade |
20:09:43 - 13-Oct-26 |
| Unknown* | 18 | $9.69 | OTC Trade |
20:09:06 - 13-Oct-26 |
| Unknown* | 189 | $9.747869 | OTC Trade |
20:09:05 - 13-Oct-26 |
| Unknown* | 1 | $9.72 | OTC Trade |
20:07:38 - 13-Oct-26 |
| Unknown* | 17 | $9.72 | OTC Trade |
20:07:28 - 13-Oct-26 |
| Unknown* | 188 | $9.787257 | OTC Trade |
20:07:27 - 13-Oct-26 |
| Unknown* | 4 | $9.5353 | Negotiated Trade OTC Trade |
20:04:50 - 13-Oct-26 |
| Unknown* | 78 | $9.40 | OTC Trade |
20:03:01 - 13-Oct-26 |
| Unknown* | 8 | $9.40 | OTC Trade |
20:03:01 - 13-Oct-26 |
| Unknown* | 78 | $9.6277 | OTC Trade |
19:51:17 - 13-Oct-26 |
| Unknown* | 1 | $9.58 | SI Trade |
19:51:02 - 13-Oct-26 |
| Unknown* | 17 | $9.627024 | OTC Trade |
19:50:48 - 13-Oct-26 |
| Unknown* | 0 | $9.05 | SI Trade |
15:51:12 - 13-Oct-26 |
| Unknown* | 1 | $9.04 | SI Trade |
15:14:08 - 13-Oct-26 |
| Unknown* | 9 | $9.47 | SI Trade |
15:14:08 - 13-Oct-26 |
| Unknown* | 10 | $9.47 | SI Trade |
15:13:54 - 13-Oct-26 |
| Unknown* | 2 | $8.4774 | OTC Trade |
14:31:00 - 13-Oct-26 |
| Unknown* | 0 | $8.636074 | SI Trade Currency Conversion |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $8.636074 | SI Trade Currency Conversion |
14:30:00 - 13-Oct-26 |
| Unknown* | 1 | $8.636074 | SI Trade Currency Conversion |
14:30:00 - 13-Oct-26 |
| Unknown* | 18 | $9.11535 | OTC Trade |
14:31:26 - 12-Oct-26 |
| Unknown* | 4 | $9.02465 | OTC Trade |
14:31:26 - 12-Oct-26 |
| Unknown* | 0 | $9.08 | SI Trade |
09:03:54 - 12-Oct-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:49:35 - 07-Oct-26 |
| Unknown* | 1 | $9.43695 | OTC Trade |
14:30:35 - 05-Oct-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:29 - 05-Oct-26 |
| Unknown* | 1 | $9.48 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 10 | $9.72 | OTC Trade |
15:02:14 - 02-Oct-26 |
| Unknown* | 1 | $9.50225 | OTC Trade |
14:31:23 - 02-Oct-26 |
| Unknown* | 0 | $9.582637 | SI Trade Currency Conversion |
20:11:26 - 01-Oct-26 |
| Unknown* | 3 | $9.7311 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 3 | $9.7311 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 1 | $9.975 | Negotiated Trade OTC Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 10 | $9.78 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $9.702538 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
16:39:44 - 25-Sep-26 |
| Unknown* | 91 | $10.1118 | Negotiated Trade OTC Trade |
14:52:33 - 25-Sep-26 |
| Unknown* | 1 | $10.0694 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 2 | $10.0694 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 1 | $10.16 | OTC Trade |
19:24:04 - 24-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
20:53:44 - 23-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
17:55:19 - 23-Sep-26 |
| Unknown* | 0 | $10.45301 | SI Trade Currency Conversion |
14:35:15 - 23-Sep-26 |
| Unknown* | 518 | $10.82 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 5 | $10.67664 | OTC Trade |
20:02:11 - 22-Sep-26 |
| Unknown* | 10 | $10.65 | OTC Trade |
19:22:31 - 22-Sep-26 |
| Unknown* | 6 | $10.17 | OTC Trade |
15:53:09 - 22-Sep-26 |
| Unknown* | 0 | $10.13858 | SI Trade Currency Conversion |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $10.13858 | SI Trade Currency Conversion |
14:30:03 - 22-Sep-26 |
| Unknown* | 3 | $10.1888 | OTC Trade |
14:32:12 - 21-Sep-26 |
| Unknown* | 31 | $10.1888 | OTC Trade |
14:32:12 - 21-Sep-26 |
| Unknown* | 10 | $10.0896 | Negotiated Trade OTC Trade |
18:07:52 - 17-Sep-26 |
| Unknown* | 6 | $9.73 | OTC Trade |
15:06:17 - 17-Sep-26 |
| Unknown* | 0 | $10.24359 | SI Trade Currency Conversion |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $10.24359 | SI Trade Currency Conversion |
14:30:01 - 17-Sep-26 |
| Unknown* | 3 | $10.17 | OTC Trade |
18:03:42 - 16-Sep-26 |
| Unknown* | 0 | $10.42 | SI Trade |
16:00:13 - 16-Sep-26 |
| Unknown* | 1 | $10.2684 | OTC Trade |
14:30:54 - 16-Sep-26 |
| Unknown* | 0 | $10.30721 | SI Trade Currency Conversion |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 6 | $10.49 | OTC Trade |
19:56:12 - 15-Sep-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 3 | $10.73605 | OTC Trade |
14:31:52 - 14-Sep-26 |
| Unknown* | 0 | $10.73277 | SI Trade Currency Conversion |
14:30:11 - 14-Sep-26 |
| Unknown* | 1 | $10.72556 | SI Trade Currency Conversion |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $10.72556 | SI Trade Currency Conversion |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $10.68952 | SI Trade Currency Conversion |
20:04:48 - 11-Sep-26 |
| Unknown* | 1 | $10.95495 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 1 | $10.59 | OTC Trade |
18:03:01 - 10-Sep-26 |
| Unknown* | 1 | $10.53 | OTC Trade |
17:28:43 - 10-Sep-26 |
| Unknown* | 2 | $10.55695 | OTC Trade |
14:30:29 - 10-Sep-26 |
| Unknown* | 0 | $10.60413 | SI Trade Currency Conversion |
14:30:02 - 10-Sep-26 |
| Unknown* | 19 | $10.92 | OTC Trade |
15:17:33 - 09-Sep-26 |
| Unknown* | 1 | $10.57685 | OTC Trade |
14:30:29 - 09-Sep-26 |
| Unknown* | 0 | $10.46 | SI Trade |
16:11:54 - 08-Sep-26 |
| Unknown* | 1 | $10.57685 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 0 | $10.43211 | SI Trade Currency Conversion |
14:30:03 - 08-Sep-26 |
| Unknown* | 1 | $10.63 | Negotiated Trade OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 1 | $10.72 | OTC Trade |
20:55:18 - 04-Sep-26 |
| Unknown* | 15 | $10.61 | OTC Trade |
17:15:46 - 04-Sep-26 |
| Unknown* | 1 | $10.7062 | OTC Trade |
14:31:21 - 04-Sep-26 |
| Unknown* | 0 | $10.51412 | SI Trade Currency Conversion |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $10.54 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $10.52131 | SI Trade Currency Conversion |
14:49:35 - 02-Sep-26 |
| Unknown* | 8 | $10.51 | OTC Trade |
14:31:51 - 02-Sep-26 |
| Unknown* | 2 | $10.25 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $10.24103 | SI Trade Currency Conversion |
14:30:00 - 02-Sep-26 |
| Unknown* | 4 | $10.65214 | SI Trade Currency Conversion |
18:08:35 - 01-Sep-26 |
| Unknown* | 4 | $10.61 | SI Trade |
18:04:37 - 01-Sep-26 |
| Unknown* | 2 | $10.54 | Negotiated Trade OTC Trade |
14:30:37 - 01-Sep-26 |
| Unknown* | 1 | $10.4873 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $10.39234 | SI Trade Currency Conversion |
14:30:00 - 01-Sep-26 |
| Unknown* | 1 | $10.6149 | OTC Trade |
20:50:25 - 31-Aug-26 |
| Unknown* | 3 | $10.47844 | SI Trade Currency Conversion |
17:42:24 - 28-Aug-26 |
| Unknown* | 1 | $10.1103 | OTC Trade |
14:30:23 - 28-Aug-26 |
| Unknown* | 1 | $10.1103 | OTC Trade |
14:30:23 - 28-Aug-26 |
| Unknown* | 89 | $10.08 | OTC Trade |
20:53:43 - 27-Aug-26 |
| Unknown* | 2 | $10.04515 | SI Trade Currency Conversion |
20:33:10 - 27-Aug-26 |
| Unknown* | 0 | $9.691293 | SI Trade Currency Conversion |
19:23:06 - 27-Aug-26 |
| Unknown* | 2 | $9.781 | OTC Trade |
19:03:06 - 27-Aug-26 |
| Unknown* | 1 | $9.58 | SI Trade |
16:38:00 - 27-Aug-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:34:10 - 27-Aug-26 |
| Unknown* | 0 | $8.875882 | SI Trade Currency Conversion |
14:33:28 - 27-Aug-26 |
| Unknown* | 2 | $9.12415 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 1 | $9.08 | OTC Trade |
17:03:56 - 26-Aug-26 |
| Unknown* | 10 | $8.72 | SI Trade |
15:07:06 - 26-Aug-26 |
| Unknown* | 8 | $8.90525 | OTC Trade |
14:30:54 - 26-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
16:26:27 - 25-Aug-26 |
| Unknown* | 1 | $9.10302 | SI Trade Currency Conversion |
16:12:05 - 25-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
14:54:57 - 25-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
14:54:57 - 25-Aug-26 |
| Unknown* | 20 | $9.50 | SI Trade |
14:30:22 - 25-Aug-26 |
| Unknown* | 71 | $9.50 | SI Trade |
14:30:15 - 25-Aug-26 |
| Unknown* | 71 | $9.30 | OTC Trade |
14:30:14 - 25-Aug-26 |
| Unknown* | 71 | $9.50 | SI Trade |
14:30:13 - 25-Aug-26 |
| Unknown* | 69 | $9.50 | SI Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 71 | $9.30 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 69 | $9.30 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 2 | $9.24355 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 1 | $9.24355 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 4 | $9.24355 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 6 | $9.24355 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 68 | $9.74 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 1 | $9.47 | SI Trade |
16:52:49 - 24-Aug-26 |
| Unknown* | 8 | $9.27 | SI Trade |
16:41:32 - 24-Aug-26 |
| Unknown* | 30 | $9.10 | OTC Trade |
14:46:20 - 24-Aug-26 |
| Unknown* | 3 | $9.10 | OTC Trade |
14:46:20 - 24-Aug-26 |
| Unknown* | 7 | $9.1938 | OTC Trade |
14:31:30 - 24-Aug-26 |
| Unknown* | 53 | $9.2862 | OTC Trade |
14:31:30 - 24-Aug-26 |
| Unknown* | 3 | $9.265 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $9.070838 | SI Trade Currency Conversion |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $9.070838 | SI Trade Currency Conversion |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $9.070838 | SI Trade Currency Conversion |
14:30:05 - 24-Aug-26 |
| Unknown* | 12 | $9.264977 | OTC Trade |
19:01:31 - 21-Aug-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
18:48:20 - 21-Aug-26 |
| Unknown* | 0 | $9.691777 | SI Trade Currency Conversion |
17:32:03 - 21-Aug-26 |
| Unknown* | 10 | $9.68 | OTC Trade |
16:12:03 - 21-Aug-26 |
| Unknown* | 1 | $9.68 | OTC Trade |
16:12:03 - 21-Aug-26 |
| Unknown* | 6 | $9.771694 | SI Trade Currency Conversion |
14:35:41 - 21-Aug-26 |
| Unknown* | 3 | $9.8903 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 3 | $9.8903 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
16:57:58 - 20-Aug-26 |
| Unknown* | 2 | $10.16 | OTC Trade |
16:57:58 - 20-Aug-26 |
| Unknown* | 34 | $10.17 | OTC Trade |
14:30:49 - 20-Aug-26 |
| Unknown* | 1 | $10.17 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 4 | $10.15064 | SI Trade Currency Conversion |
14:30:06 - 20-Aug-26 |
| Unknown* | 8 | $10.15064 | SI Trade Currency Conversion |
14:30:06 - 20-Aug-26 |
| Unknown* | 0 | $10.15064 | SI Trade Currency Conversion |
14:30:06 - 20-Aug-26 |