| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.31 | OTC Trade |
17:54:35 - 19-Aug-26 |
| Unknown* | 0 | $10.36955 | SI Trade Currency Conversion |
16:55:32 - 19-Aug-26 |
| Unknown* | 24 | $10.31 | OTC Trade |
16:04:20 - 19-Aug-26 |
| Unknown* | 2 | $10.31 | OTC Trade |
16:04:20 - 19-Aug-26 |
| Unknown* | 3 | $10.495 | OTC Trade |
15:13:50 - 19-Aug-26 |
| Unknown* | 34 | $10.63 | OTC Trade |
15:13:49 - 19-Aug-26 |
| Unknown* | 1 | $10.63 | OTC Trade |
15:02:18 - 19-Aug-26 |
| Unknown* | 3 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 1 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 42 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 6 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 1 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 1 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 0 | $11.08295 | SI Trade Currency Conversion |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $11.08295 | SI Trade Currency Conversion |
14:30:00 - 19-Aug-26 |
| Unknown* | 1 | $10.525 | OTC Trade |
20:51:47 - 18-Aug-26 |
| Unknown* | 276 | $10.50 | OTC Trade |
20:51:35 - 18-Aug-26 |
| Unknown* | 200 | $10.60 | OTC Trade |
20:51:35 - 18-Aug-26 |
| Unknown* | 0 | $10.38396 | SI Trade Currency Conversion |
19:41:31 - 18-Aug-26 |
| Unknown* | 10 | $10.6461 | OTC Trade |
16:39:21 - 18-Aug-26 |
| Unknown* | 20 | $11.00 | OTC Trade |
15:01:03 - 18-Aug-26 |
| Unknown* | 1 | $11.245 | OTC Trade |
15:01:03 - 18-Aug-26 |
| Unknown* | 0 | $10.84479 | SI Trade Currency Conversion |
14:39:14 - 18-Aug-26 |
| Unknown* | 6 | $10.746 | OTC Trade |
14:30:48 - 18-Aug-26 |
| Unknown* | 5 | $10.746 | OTC Trade |
14:30:48 - 18-Aug-26 |
| Unknown* | 1 | $10.746 | OTC Trade |
14:30:48 - 18-Aug-26 |
| Unknown* | 3 | $10.12372 | SI Trade Currency Conversion |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $10.12372 | SI Trade Currency Conversion |
14:30:13 - 18-Aug-26 |
| Unknown* | 9 | $10.29 | OTC Trade |
19:33:25 - 17-Aug-26 |
| Unknown* | 1 | $10.21 | OTC Trade |
18:58:41 - 17-Aug-26 |
| Unknown* | 0 | $10.30513 | SI Trade Currency Conversion |
16:37:18 - 17-Aug-26 |
| Unknown* | 1 | $10.35 | SI Trade |
16:36:39 - 17-Aug-26 |
| Unknown* | 0 | $10.45657 | SI Trade Currency Conversion |
15:40:15 - 17-Aug-26 |
| Unknown* | 0 | $10.69455 | SI Trade Currency Conversion |
15:34:14 - 17-Aug-26 |
| Unknown* | 0 | $10.52 | SI Trade |
15:19:32 - 17-Aug-26 |
| Unknown* | 1 | $10.52 | OTC Trade |
15:10:57 - 17-Aug-26 |
| Unknown* | 1 | $10.51 | OTC Trade |
15:00:20 - 17-Aug-26 |
| Unknown* | 1 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 2 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 3 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 5 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 1 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 1 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 1 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 3 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 0 | $11.11281 | SI Trade Currency Conversion |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $11.11281 | SI Trade Currency Conversion |
14:30:18 - 17-Aug-26 |
| Unknown* | 1 | $11.11281 | SI Trade Currency Conversion |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $11.11281 | SI Trade Currency Conversion |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 8 | $11.31 | OTC Trade |
19:57:24 - 14-Aug-26 |
| Unknown* | 237 | $11.17418 | OTC Trade |
19:06:04 - 14-Aug-26 |
| Unknown* | 20 | $11.24 | OTC Trade |
19:06:04 - 14-Aug-26 |
| Unknown* | 8 | $11.475 | OTC Trade |
18:59:41 - 14-Aug-26 |
| Unknown* | 97 | $11.5857 | OTC Trade |
18:59:40 - 14-Aug-26 |
| Unknown* | 8 | $11.48 | OTC Trade |
18:46:52 - 14-Aug-26 |
| Unknown* | 1 | $11.38 | OTC Trade |
17:19:34 - 14-Aug-26 |
| Unknown* | 16 | $11.85 | OTC Trade |
16:15:15 - 14-Aug-26 |
| Unknown* | 1 | $11.755 | OTC Trade |
16:15:15 - 14-Aug-26 |
| Unknown* | 0 | $11.70896 | SI Trade Currency Conversion |
15:23:07 - 14-Aug-26 |
| Unknown* | 5 | $11.70896 | SI Trade Currency Conversion |
15:23:03 - 14-Aug-26 |
| Unknown* | 5 | $11.705 | OTC Trade |
15:12:13 - 14-Aug-26 |
| Unknown* | 66 | $11.48 | OTC Trade |
15:12:12 - 14-Aug-26 |
| Unknown* | 0 | $11.42881 | SI Trade Currency Conversion |
15:11:38 - 14-Aug-26 |
| Unknown* | 5 | $11.73 | SI Trade |
14:48:01 - 14-Aug-26 |
| Unknown* | 2 | $11.9599 | OTC Trade |
14:30:57 - 14-Aug-26 |
| Unknown* | 3 | $11.9599 | OTC Trade |
14:30:57 - 14-Aug-26 |
| Unknown* | 8 | $11.9599 | OTC Trade |
14:30:57 - 14-Aug-26 |
| Unknown* | 19 | $12.44 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 1 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 3 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 20 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.82 | SI Trade |
11:30:19 - 14-Aug-26 |
| Unknown* | 6 | $11.82 | OTC Trade |
11:30:18 - 14-Aug-26 |
| Unknown* | 6 | $11.82 | SI Trade |
11:30:18 - 14-Aug-26 |
| Unknown* | 6 | $11.82 | OTC Trade |
11:30:02 - 14-Aug-26 |
| Unknown* | 6 | $11.82 | SI Trade |
11:30:02 - 14-Aug-26 |
| Unknown* | 6 | $11.82 | OTC Trade |
11:30:01 - 14-Aug-26 |
| Unknown* | 5 | $11.82 | SI Trade |
11:30:01 - 14-Aug-26 |
| Unknown* | 5 | $11.76 | SI Trade |
10:53:43 - 14-Aug-26 |
| Unknown* | 0 | $12.14476 | SI Trade Currency Conversion |
18:14:41 - 13-Aug-26 |
| Unknown* | 2 | $12.41 | OTC Trade |
16:19:06 - 13-Aug-26 |
| Unknown* | 26 | $12.41 | OTC Trade |
16:19:05 - 13-Aug-26 |
| Unknown* | 0 | $12.39569 | SI Trade Currency Conversion |
14:53:22 - 13-Aug-26 |
| Unknown* | 1 | $12.39569 | SI Trade Currency Conversion |
14:41:33 - 13-Aug-26 |
| Unknown* | 83 | $12.4773 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 1 | $12.85 | SI Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $12.51039 | SI Trade Currency Conversion |
14:30:00 - 13-Aug-26 |
| Unknown* | 7 | $12.51039 | SI Trade Currency Conversion |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $12.51039 | SI Trade Currency Conversion |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $12.51039 | SI Trade Currency Conversion |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $12.42 | SI Trade |
09:02:49 - 13-Aug-26 |
| Unknown* | 15 | $12.6741 | OTC Trade |
20:58:25 - 12-Aug-26 |
| Unknown* | 1 | $12.6741 | OTC Trade |
20:58:24 - 12-Aug-26 |
| Unknown* | 4 | $11.99421 | SI Trade Currency Conversion |
19:48:11 - 12-Aug-26 |
| Unknown* | 8 | $12.90 | OTC Trade |
16:59:16 - 12-Aug-26 |
| Unknown* | 2 | $12.80 | OTC Trade |
14:42:05 - 12-Aug-26 |
| Unknown* | 1 | $12.80 | OTC Trade |
14:41:01 - 12-Aug-26 |
| Unknown* | 20 | $12.80 | OTC Trade |
14:41:00 - 12-Aug-26 |
| Unknown* | 6 | $12.80 | OTC Trade |
14:36:40 - 12-Aug-26 |
| Unknown* | 2 | $12.7758 | OTC Trade |
14:31:02 - 12-Aug-26 |
| Unknown* | 0 | $13.03212 | SI Trade Currency Conversion |
14:30:02 - 12-Aug-26 |
| Unknown* | 1 | $12.76645 | SI Trade Currency Conversion |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $12.76645 | SI Trade Currency Conversion |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $12.76645 | SI Trade Currency Conversion |
14:30:02 - 12-Aug-26 |
| Unknown* | 3 | $12.80 | OTC Trade |
20:51:03 - 11-Aug-26 |
| Unknown* | 6 | $12.85 | OTC Trade |
20:20:29 - 11-Aug-26 |
| Unknown* | 1 | $12.83 | OTC Trade |
17:29:10 - 11-Aug-26 |
| Unknown* | 25 | $12.74077 | OTC Trade |
17:29:09 - 11-Aug-26 |
| Unknown* | 15 | $12.74817 | OTC Trade |
17:13:37 - 11-Aug-26 |
| Unknown* | 0 | $12.79 | SI Trade |
16:50:01 - 11-Aug-26 |
| Unknown* | 25 | $12.89 | OTC Trade |
16:46:06 - 11-Aug-26 |
| Unknown* | 1 | $12.845 | OTC Trade |
16:46:06 - 11-Aug-26 |
| Unknown* | 10 | $12.74484 | OTC Trade |
15:50:16 - 11-Aug-26 |
| Unknown* | 10 | $13.14 | OTC Trade |
15:46:54 - 11-Aug-26 |
| Unknown* | 0 | $12.92085 | SI Trade Currency Conversion |
15:34:48 - 11-Aug-26 |
| Unknown* | 11 | $13.03 | OTC Trade |
15:20:53 - 11-Aug-26 |
| Unknown* | 0 | $13.3659 | SI Trade Currency Conversion |
14:35:02 - 11-Aug-26 |
| Unknown* | 77 | $12.85395 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 1 | $12.72605 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 0 | $12.78446 | SI Trade Currency Conversion |
14:30:01 - 11-Aug-26 |
| Unknown* | 1 | $12.78446 | SI Trade Currency Conversion |
14:30:01 - 11-Aug-26 |
| Unknown* | 18 | $13.50 | SI Trade |
12:07:02 - 11-Aug-26 |
| Unknown* | 15 | $12.92 | OTC Trade |
20:56:24 - 10-Aug-26 |
| Unknown* | 1 | $12.92 | OTC Trade |
20:56:24 - 10-Aug-26 |
| Unknown* | 2 | $12.89 | OTC Trade |
20:47:32 - 10-Aug-26 |
| Unknown* | 33 | $12.968 | OTC Trade |
20:47:32 - 10-Aug-26 |
| Unknown* | 14 | $12.8198 | OTC Trade |
20:47:28 - 10-Aug-26 |
| Unknown* | 1 | $13.19 | OTC Trade |
20:14:24 - 10-Aug-26 |
| Unknown* | 0 | $13.1362 | SI Trade Currency Conversion |
20:07:38 - 10-Aug-26 |
| Unknown* | 0 | $13.04288 | SI Trade Currency Conversion |
19:29:05 - 10-Aug-26 |
| Unknown* | 35 | $12.9406 | OTC Trade |
19:24:46 - 10-Aug-26 |
| Unknown* | 35 | $13.4152 | OTC Trade |
18:49:02 - 10-Aug-26 |
| Unknown* | 2 | $13.34 | OTC Trade |
18:49:02 - 10-Aug-26 |
| Unknown* | 2 | $13.40 | SI Trade |
17:44:12 - 10-Aug-26 |
| Unknown* | 0 | $13.46605 | SI Trade Currency Conversion |
17:16:50 - 10-Aug-26 |
| Unknown* | 2 | $13.7901 | OTC Trade |
16:26:28 - 10-Aug-26 |
| Unknown* | 8 | $14.11 | OTC Trade |
15:47:23 - 10-Aug-26 |
| Unknown* | 6 | $14.47 | OTC Trade |
15:33:06 - 10-Aug-26 |
| Unknown* | 47 | $14.285 | OTC Trade |
15:25:01 - 10-Aug-26 |
| Unknown* | 8 | $14.74 | OTC Trade |
14:46:55 - 10-Aug-26 |
| Unknown* | 1 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 1 | $15.56745 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 6 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 1 | $15.56745 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 3 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 6 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 10 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 1 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 6 | $15.56745 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 23 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 6 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 1 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 1 | $15.41255 | OTC Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 15 | $15.55042 | SI Trade Currency Conversion |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $15.55042 | SI Trade Currency Conversion |
14:30:00 - 10-Aug-26 |
| Unknown* | 3 | $15.55042 | SI Trade Currency Conversion |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $15.55042 | SI Trade Currency Conversion |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $15.55042 | SI Trade Currency Conversion |
14:30:00 - 10-Aug-26 |
| Unknown* | 2 | $15.55042 | SI Trade Currency Conversion |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $15.55042 | SI Trade Currency Conversion |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $15.12 | SI Trade |
10:50:58 - 10-Aug-26 |
| Unknown* | 0 | $15.53 | SI Trade |
20:54:22 - 07-Aug-26 |
| Unknown* | 25 | $15.38343 | OTC Trade |
20:39:43 - 07-Aug-26 |
| Unknown* | 1 | $15.47 | OTC Trade |
20:39:43 - 07-Aug-26 |
| Unknown* | 39 | $15.28 | SI Trade |
20:17:14 - 07-Aug-26 |
| Unknown* | 0 | $15.12065 | SI Trade Currency Conversion |
20:02:26 - 07-Aug-26 |
| Unknown* | 1 | $15.16 | OTC Trade |
19:59:26 - 07-Aug-26 |
| Unknown* | 0 | $15.01473 | SI Trade Currency Conversion |
18:41:01 - 07-Aug-26 |
| Unknown* | 12 | $15.3379 | Negotiated Trade OTC Trade |
18:34:36 - 07-Aug-26 |
| Unknown* | 2 | $15.35 | OTC Trade |
18:30:12 - 07-Aug-26 |
| Unknown* | 0 | $14.87208 | SI Trade Currency Conversion |
18:24:39 - 07-Aug-26 |
| Unknown* | 200 | $15.28 | OTC Trade |
18:10:17 - 07-Aug-26 |
| Unknown* | 13 | $15.26 | OTC Trade |
18:10:17 - 07-Aug-26 |
| Unknown* | 0 | $14.98 | SI Trade |
17:55:29 - 07-Aug-26 |
| Unknown* | 0 | $14.87208 | SI Trade Currency Conversion |
17:46:36 - 07-Aug-26 |
| Unknown* | 0 | $14.58676 | SI Trade Currency Conversion |
17:38:36 - 07-Aug-26 |
| Unknown* | 6 | $15.00 | OTC Trade |
17:33:17 - 07-Aug-26 |
| Unknown* | 1 | $14.47263 | SI Trade Currency Conversion |
17:17:43 - 07-Aug-26 |
| Unknown* | 0 | $14.12312 | SI Trade Currency Conversion |
16:50:06 - 07-Aug-26 |
| Unknown* | 0 | $14.21 | SI Trade |
16:41:15 - 07-Aug-26 |
| Unknown* | 1 | $14.16 | OTC Trade |
16:21:08 - 07-Aug-26 |
| Unknown* | 2 | $14.16 | OTC Trade |
16:11:36 - 07-Aug-26 |
| Unknown* | 30 | $14.16 | OTC Trade |
16:11:36 - 07-Aug-26 |
| Unknown* | 3 | $14.14 | OTC Trade |
16:04:01 - 07-Aug-26 |
| Unknown* | 3 | $13.79 | OTC Trade |
15:23:34 - 07-Aug-26 |
| Unknown* | 1 | $13.79 | OTC Trade |
15:17:29 - 07-Aug-26 |
| Unknown* | 15 | $13.79 | OTC Trade |
15:17:28 - 07-Aug-26 |
| Unknown* | 1 | $14.15 | OTC Trade |
14:38:17 - 07-Aug-26 |
| Unknown* | 1 | $14.0927 | OTC Trade |
14:35:50 - 07-Aug-26 |
| Unknown* | 1 | $14.26578 | SI Trade Currency Conversion |
14:32:28 - 07-Aug-26 |
| Unknown* | 0 | $13.9876 | SI Trade Currency Conversion |
14:32:28 - 07-Aug-26 |
| Unknown* | 0 | $13.9876 | SI Trade Currency Conversion |
14:32:28 - 07-Aug-26 |
| Unknown* | 31 | $14.129 | OTC Trade |
14:30:26 - 07-Aug-26 |
| Unknown* | 1 | $14.129 | OTC Trade |
14:30:26 - 07-Aug-26 |