| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $13.205 | OTC Trade |
16:21:11 - 11-Nov-26 |
| Unknown* | 82 | $13.3558 | OTC Trade |
16:21:11 - 11-Nov-26 |
| Unknown* | 16 | $13.02 | OTC Trade |
15:05:34 - 11-Nov-26 |
| Unknown* | 213 | $13.02 | OTC Trade |
15:05:33 - 11-Nov-26 |
| Unknown* | 3 | $13.3355 | OTC Trade |
20:36:55 - 10-Nov-26 |
| Unknown* | 0 | $13.45656 | SI Trade Currency Conversion |
14:34:49 - 10-Nov-26 |
| Unknown* | 25 | $12.60 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 24 | $12.60 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $12.32643 | SI Trade Currency Conversion |
14:31:11 - 09-Nov-26 |
| Unknown* | 1 | $12.84545 | OTC Trade |
14:30:42 - 09-Nov-26 |
| Unknown* | 9 | $12.97455 | OTC Trade |
14:30:42 - 09-Nov-26 |
| Unknown* | 3 | $12.84545 | OTC Trade |
14:30:42 - 09-Nov-26 |
| Unknown* | 33 | $11.55 | OTC Trade |
15:01:45 - 06-Nov-26 |
| Unknown* | 2 | $11.86 | OTC Trade |
20:26:14 - 05-Nov-26 |
| Unknown* | 33 | $11.84031 | OTC Trade |
20:26:13 - 05-Nov-26 |
| Unknown* | 3 | $12.32887 | OTC Trade |
15:01:46 - 05-Nov-26 |
| Unknown* | 18 | $12.48725 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 1 | $12.5083 | OTC Trade |
20:59:16 - 04-Nov-26 |
| Unknown* | 13 | $12.44 | OTC Trade |
19:39:22 - 04-Nov-26 |
| Unknown* | 104 | $12.94 | OTC Trade |
17:49:08 - 04-Nov-26 |
| Unknown* | 140 | $13.215 | OTC Trade |
15:13:17 - 04-Nov-26 |
| Unknown* | 1 | $12.635 | OTC Trade |
14:36:40 - 04-Nov-26 |
| Unknown* | 2 | $11.665 | OTC Trade |
15:40:20 - 03-Nov-26 |
| Unknown* | 26 | $11.52 | OTC Trade |
15:40:19 - 03-Nov-26 |
| Unknown* | 27 | $11.8702 | OTC Trade |
14:32:36 - 03-Nov-26 |
| Unknown* | 197 | $11.29 | OTC Trade |
19:16:06 - 02-Nov-26 |
| Unknown* | 17 | $11.29 | OTC Trade |
19:16:06 - 02-Nov-26 |
| Unknown* | 1 | $11.28305 | SI Trade Currency Conversion |
19:01:51 - 02-Nov-26 |
| Unknown* | 2 | $10.965 | OTC Trade |
15:49:42 - 02-Nov-26 |
| Unknown* | 26 | $11.09 | OTC Trade |
15:49:42 - 02-Nov-26 |
| Unknown* | 87 | $10.9507 | Currency Conversion Negotiated Trade |
14:38:13 - 02-Nov-26 |
| Unknown* | 4 | $10.9251 | OTC Trade |
14:31:06 - 02-Nov-26 |
| Unknown* | 4 | $10.51797 | SI Trade Currency Conversion |
14:30:00 - 02-Nov-26 |
| Unknown* | 7 | $10.92 | SI Trade |
10:24:44 - 02-Nov-26 |
| Unknown* | 0 | $9.966223 | SI Trade Currency Conversion |
13:41:39 - 30-Oct-26 |
| Unknown* | 1 | $10.50225 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 3 | $10.20 | SI Trade |
17:16:26 - 29-Oct-26 |
| Unknown* | 2 | $10.19 | OTC Trade |
16:01:30 - 29-Oct-26 |
| Unknown* | 27 | $10.19 | OTC Trade |
16:01:30 - 29-Oct-26 |
| Unknown* | 1 | $10.28491 | SI Trade Currency Conversion |
13:31:11 - 29-Oct-26 |
| Unknown* | 7 | $10.1888 | OTC Trade |
13:30:45 - 29-Oct-26 |
| Unknown* | 7 | $10.19193 | SI Trade Currency Conversion |
13:30:01 - 29-Oct-26 |
| Unknown* | 60 | $10.53666 | Currency Conversion Negotiated Trade |
16:39:53 - 28-Oct-26 |
| Unknown* | 0 | $10.68267 | SI Trade Currency Conversion |
13:30:02 - 28-Oct-26 |
| Unknown* | 23 | $10.02 | OTC Trade |
18:52:50 - 27-Oct-26 |
| Unknown* | 16 | $10.01 | SI Trade |
18:52:50 - 27-Oct-26 |
| Unknown* | 10 | $10.39 | OTC Trade |
17:51:19 - 27-Oct-26 |
| Unknown* | 100 | $10.32 | OTC Trade |
17:51:19 - 27-Oct-26 |
| Unknown* | 4 | $10.51 | SI Trade |
17:29:18 - 27-Oct-26 |
| Unknown* | 0 | $10.76946 | SI Trade Currency Conversion |
15:31:01 - 27-Oct-26 |
| Unknown* | 19 | $10.88 | SI Trade |
13:36:51 - 27-Oct-26 |
| Unknown* | 2 | $10.88 | SI Trade |
13:36:26 - 27-Oct-26 |
| Unknown* | 2 | $11.14 | OTC Trade |
13:31:31 - 27-Oct-26 |
| Unknown* | 1 | $10.57685 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 3 | $10.57685 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 7 | $10.68315 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 5 | $10.68315 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 1 | $10.68315 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 2 | $10.905 | OTC Trade |
13:30:03 - 27-Oct-26 |
| Unknown* | 0 | $10.56249 | SI Trade Currency Conversion |
13:30:01 - 27-Oct-26 |
| Unknown* | 3 | $10.85 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $10.61 | SI Trade |
19:59:05 - 26-Oct-26 |
| Unknown* | 3 | $10.61 | SI Trade |
19:59:02 - 26-Oct-26 |
| Unknown* | 1 | $10.56692 | SI Trade Currency Conversion |
19:09:30 - 26-Oct-26 |
| Unknown* | 10 | $10.56692 | SI Trade Currency Conversion |
19:09:16 - 26-Oct-26 |
| Unknown* | 30 | $10.7981 | Currency Conversion Negotiated Trade |
18:22:02 - 26-Oct-26 |
| Unknown* | 98 | $10.84683 | Currency Conversion Negotiated Trade |
18:07:14 - 26-Oct-26 |
| Unknown* | 1 | $11.11 | SI Trade |
17:28:50 - 26-Oct-26 |
| Unknown* | 3 | $10.95 | SI Trade |
17:28:40 - 26-Oct-26 |
| Unknown* | 3 | $10.95 | SI Trade |
17:28:39 - 26-Oct-26 |
| Unknown* | 3 | $10.95 | SI Trade |
17:28:31 - 26-Oct-26 |
| Unknown* | 2 | $10.95 | SI Trade |
17:28:19 - 26-Oct-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
16:33:46 - 26-Oct-26 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:57:36 - 26-Oct-26 |
| Unknown* | 12 | $11.2972 | Negotiated Trade OTC Trade |
14:49:18 - 26-Oct-26 |
| Unknown* | 2 | $11.28 | OTC Trade |
14:38:24 - 26-Oct-26 |
| Unknown* | 24 | $11.25 | OTC Trade |
14:38:24 - 26-Oct-26 |
| Unknown* | 1 | $11.96 | OTC Trade |
13:39:43 - 26-Oct-26 |
| Unknown* | 1 | $12.30 | SI Trade |
13:39:42 - 26-Oct-26 |
| Unknown* | 6 | $11.955 | OTC Trade |
13:39:05 - 26-Oct-26 |
| Unknown* | 4 | $11.96955 | OTC Trade |
13:30:31 - 26-Oct-26 |
| Unknown* | 23 | $11.85045 | OTC Trade |
13:30:31 - 26-Oct-26 |
| Unknown* | 1 | $11.85045 | OTC Trade |
13:30:31 - 26-Oct-26 |
| Unknown* | 1 | $11.85045 | OTC Trade |
13:30:31 - 26-Oct-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 150 | $12.0802 | OTC Trade |
20:26:14 - 23-Oct-26 |
| Unknown* | 4 | $12.15 | OTC Trade |
20:26:14 - 23-Oct-26 |
| Unknown* | 21 | $12.08865 | OTC Trade |
20:24:00 - 23-Oct-26 |
| Unknown* | 2 | $12.13054 | SI Trade Currency Conversion |
20:23:23 - 23-Oct-26 |
| Unknown* | 1 | $12.10912 | SI Trade Currency Conversion |
20:18:14 - 23-Oct-26 |
| Unknown* | 24 | $12.1673 | OTC Trade |
19:57:55 - 23-Oct-26 |
| Unknown* | 13 | $11.76441 | OTC Trade |
19:06:10 - 23-Oct-26 |
| Unknown* | 0 | $11.85326 | SI Trade Currency Conversion |
18:46:25 - 23-Oct-26 |
| Unknown* | 1 | $11.68189 | SI Trade Currency Conversion |
18:05:36 - 23-Oct-26 |
| Unknown* | 0 | $11.60335 | SI Trade Currency Conversion |
17:41:16 - 23-Oct-26 |
| Unknown* | 0 | $11.48196 | SI Trade Currency Conversion |
16:41:31 - 23-Oct-26 |
| Unknown* | 0 | $11.71759 | SI Trade Currency Conversion |
15:51:56 - 23-Oct-26 |
| Unknown* | 0 | $11.57478 | SI Trade Currency Conversion |
15:45:09 - 23-Oct-26 |
| Unknown* | 1 | $11.21062 | SI Trade Currency Conversion |
15:30:33 - 23-Oct-26 |
| Unknown* | 0 | $11.38913 | SI Trade Currency Conversion |
15:22:42 - 23-Oct-26 |
| Unknown* | 0 | $11.38913 | SI Trade Currency Conversion |
15:22:42 - 23-Oct-26 |
| Unknown* | 1 | $11.38913 | SI Trade Currency Conversion |
15:22:42 - 23-Oct-26 |
| Unknown* | 0 | $11.18205 | SI Trade Currency Conversion |
15:20:34 - 23-Oct-26 |
| Unknown* | 0 | $11.18205 | SI Trade Currency Conversion |
15:20:34 - 23-Oct-26 |
| Unknown* | 0 | $11.18205 | SI Trade Currency Conversion |
15:20:34 - 23-Oct-26 |
| Unknown* | 4 | $11.18205 | SI Trade Currency Conversion |
15:20:34 - 23-Oct-26 |
| Unknown* | 4 | $11.16777 | SI Trade Currency Conversion |
15:10:02 - 23-Oct-26 |
| Unknown* | 13 | $11.25 | OTC Trade |
15:06:31 - 23-Oct-26 |
| Unknown* | 1 | $11.19634 | SI Trade Currency Conversion |
15:05:18 - 23-Oct-26 |
| Unknown* | 0 | $11.19634 | SI Trade Currency Conversion |
15:05:18 - 23-Oct-26 |
| Unknown* | 0 | $11.19634 | SI Trade Currency Conversion |
15:05:18 - 23-Oct-26 |
| Unknown* | 2 | $11.19634 | SI Trade Currency Conversion |
15:05:18 - 23-Oct-26 |
| Unknown* | 1 | $11.23918 | SI Trade Currency Conversion |
15:00:14 - 23-Oct-26 |
| Unknown* | 0 | $11.23918 | SI Trade Currency Conversion |
15:00:14 - 23-Oct-26 |
| Unknown* | 2 | $11.23918 | SI Trade Currency Conversion |
15:00:14 - 23-Oct-26 |
| Unknown* | 3 | $11.00 | OTC Trade |
14:57:43 - 23-Oct-26 |
| Unknown* | 0 | $11.2606 | SI Trade Currency Conversion |
14:50:04 - 23-Oct-26 |
| Unknown* | 0 | $11.2606 | SI Trade Currency Conversion |
14:50:04 - 23-Oct-26 |
| Unknown* | 2 | $11.2606 | SI Trade Currency Conversion |
14:50:04 - 23-Oct-26 |
| Unknown* | 1 | $11.2606 | SI Trade Currency Conversion |
14:50:04 - 23-Oct-26 |
| Unknown* | 2 | $10.96 | OTC Trade |
14:46:39 - 23-Oct-26 |
| Unknown* | 31 | $10.96 | OTC Trade |
14:46:39 - 23-Oct-26 |
| Unknown* | 0 | $10.93928 | SI Trade Currency Conversion |
14:46:32 - 23-Oct-26 |
| Unknown* | 0 | $11.39627 | SI Trade Currency Conversion |
14:46:32 - 23-Oct-26 |
| Unknown* | 1 | $11.41769 | SI Trade Currency Conversion |
14:40:05 - 23-Oct-26 |
| Unknown* | 3 | $11.74616 | SI Trade Currency Conversion |
14:35:33 - 23-Oct-26 |
| Unknown* | 0 | $11.74616 | SI Trade Currency Conversion |
14:35:33 - 23-Oct-26 |
| Unknown* | 1 | $11.7786 | OTC Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 1 | $11.7786 | OTC Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 1 | $11.7786 | OTC Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 4 | $11.7786 | OTC Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 1 | $11.7786 | OTC Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 24 | $11.84 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $11.80328 | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $11.80328 | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $11.80328 | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $11.03924 | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $11.80328 | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Unknown* | 2 | $11.80328 | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $11.80328 | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $11.80328 | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $11.845 | OTC Trade |
20:58:48 - 22-Oct-26 |
| Unknown* | 5 | $11.77 | OTC Trade |
20:58:47 - 22-Oct-26 |
| Unknown* | 16 | $11.92 | OTC Trade |
20:58:47 - 22-Oct-26 |
| Unknown* | 11 | $11.845 | OTC Trade |
20:58:46 - 22-Oct-26 |
| Unknown* | 1 | $11.845 | OTC Trade |
20:58:16 - 22-Oct-26 |
| Unknown* | 14 | $11.69 | OTC Trade |
20:39:38 - 22-Oct-26 |
| Unknown* | 32 | $11.06549 | OTC Trade |
19:25:11 - 22-Oct-26 |
| Unknown* | 2 | $10.81 | OTC Trade |
19:00:26 - 22-Oct-26 |
| Unknown* | 32 | $10.80 | OTC Trade |
19:00:26 - 22-Oct-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
17:49:32 - 22-Oct-26 |
| Unknown* | 24 | $11.24897 | OTC Trade |
17:46:59 - 22-Oct-26 |
| Unknown* | 7 | $11.17 | OTC Trade |
17:26:40 - 22-Oct-26 |
| Unknown* | 75 | $11.10901 | OTC Trade |
17:26:40 - 22-Oct-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
17:20:00 - 22-Oct-26 |
| Unknown* | 17 | $11.16815 | OTC Trade |
17:13:38 - 22-Oct-26 |
| Unknown* | 3 | $11.4103 | OTC Trade |
16:53:51 - 22-Oct-26 |
| Unknown* | 2 | $11.345 | OTC Trade |
16:39:20 - 22-Oct-26 |
| Unknown* | 32 | $11.44 | OTC Trade |
16:39:19 - 22-Oct-26 |
| Unknown* | 2 | $11.32 | OTC Trade |
16:31:02 - 22-Oct-26 |
| Unknown* | 51 | $11.2024 | OTC Trade |
16:31:01 - 22-Oct-26 |
| Unknown* | 17 | $11.59 | OTC Trade |
16:26:59 - 22-Oct-26 |
| Unknown* | 2 | $11.49 | OTC Trade |
16:10:56 - 22-Oct-26 |
| Unknown* | 25 | $11.49 | OTC Trade |
16:10:56 - 22-Oct-26 |
| Unknown* | 24 | $11.5852 | OTC Trade |
15:57:54 - 22-Oct-26 |
| Unknown* | 75 | $11.5915 | OTC Trade |
15:55:41 - 22-Oct-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:50:29 - 22-Oct-26 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:50:29 - 22-Oct-26 |
| Unknown* | 26 | $11.2337 | OTC Trade |
15:38:48 - 22-Oct-26 |
| Unknown* | 4 | $11.03 | OTC Trade |
15:33:34 - 22-Oct-26 |
| Unknown* | 17 | $10.99 | OTC Trade |
15:29:03 - 22-Oct-26 |
| Unknown* | 3 | $11.01 | OTC Trade |
15:24:49 - 22-Oct-26 |
| Unknown* | 47 | $10.93843 | OTC Trade |
15:24:49 - 22-Oct-26 |
| Unknown* | 2 | $11.04 | OTC Trade |
15:16:06 - 22-Oct-26 |
| Unknown* | 27 | $11.05 | OTC Trade |
15:16:05 - 22-Oct-26 |
| Unknown* | 3 | $11.03 | OTC Trade |
15:12:10 - 22-Oct-26 |
| Unknown* | 34 | $10.88 | OTC Trade |
15:12:09 - 22-Oct-26 |
| Unknown* | 0 | $11.16 | SI Trade |
15:02:46 - 22-Oct-26 |
| Unknown* | 7 | $11.37 | OTC Trade |
14:54:35 - 22-Oct-26 |
| Unknown* | 90 | $11.10 | OTC Trade |
14:54:34 - 22-Oct-26 |
| Unknown* | 7 | $11.46 | OTC Trade |
14:51:44 - 22-Oct-26 |
| Unknown* | 90 | $11.50 | OTC Trade |
14:51:43 - 22-Oct-26 |
| Unknown* | 3 | $11.33 | OTC Trade |
14:51:25 - 22-Oct-26 |
| Unknown* | 34 | $11.50 | OTC Trade |
14:51:25 - 22-Oct-26 |
| Unknown* | 3 | $11.35 | OTC Trade |
14:50:38 - 22-Oct-26 |
| Unknown* | 37 | $11.35 | OTC Trade |
14:50:37 - 22-Oct-26 |
| Unknown* | 5 | $11.465 | OTC Trade |
14:50:30 - 22-Oct-26 |
| Unknown* | 37 | $11.70 | OTC Trade |
14:50:18 - 22-Oct-26 |
| Unknown* | 17 | $11.35 | OTC Trade |
14:50:15 - 22-Oct-26 |
| Unknown* | 4 | $11.35 | OTC Trade |
14:50:03 - 22-Oct-26 |
| Unknown* | 2 | $11.31 | OTC Trade |
14:49:37 - 22-Oct-26 |
| Unknown* | 32 | $11.399 | OTC Trade |
14:49:36 - 22-Oct-26 |
| Unknown* | 2 | $11.25 | OTC Trade |
14:48:55 - 22-Oct-26 |
| Unknown* | 104 | $11.42745 | OTC Trade |
14:48:54 - 22-Oct-26 |
| Unknown* | 1 | $11.25 | OTC Trade |
14:48:09 - 22-Oct-26 |
| Unknown* | 17 | $11.3907 | OTC Trade |
14:48:08 - 22-Oct-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:45:00 - 22-Oct-26 |
| Unknown* | 13 | $11.0203 | OTC Trade |
14:42:16 - 22-Oct-26 |
| Unknown* | 10 | $11.30 | OTC Trade |
14:40:12 - 22-Oct-26 |
| Unknown* | 123 | $10.99 | OTC Trade |
14:40:12 - 22-Oct-26 |