| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.7311 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 3 | $9.7311 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 1 | $9.975 | Negotiated Trade OTC Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 10 | $9.78 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $9.702538 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
16:39:44 - 25-Sep-26 |
| Unknown* | 91 | $10.1118 | Negotiated Trade OTC Trade |
14:52:33 - 25-Sep-26 |
| Unknown* | 1 | $10.0694 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 2 | $10.0694 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 1 | $10.16 | OTC Trade |
19:24:04 - 24-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
20:53:44 - 23-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
17:55:19 - 23-Sep-26 |
| Unknown* | 0 | $10.45301 | SI Trade Currency Conversion |
14:35:15 - 23-Sep-26 |
| Unknown* | 518 | $10.82 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 5 | $10.67664 | OTC Trade |
20:02:11 - 22-Sep-26 |
| Unknown* | 10 | $10.65 | OTC Trade |
19:22:31 - 22-Sep-26 |
| Unknown* | 6 | $10.17 | OTC Trade |
15:53:09 - 22-Sep-26 |
| Unknown* | 0 | $10.13858 | SI Trade Currency Conversion |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $10.13858 | SI Trade Currency Conversion |
14:30:03 - 22-Sep-26 |
| Unknown* | 3 | $10.1888 | OTC Trade |
14:32:12 - 21-Sep-26 |
| Unknown* | 31 | $10.1888 | OTC Trade |
14:32:12 - 21-Sep-26 |
| Unknown* | 10 | $10.0896 | Negotiated Trade OTC Trade |
18:07:52 - 17-Sep-26 |
| Unknown* | 6 | $9.73 | OTC Trade |
15:06:17 - 17-Sep-26 |
| Unknown* | 0 | $10.24359 | SI Trade Currency Conversion |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $10.24359 | SI Trade Currency Conversion |
14:30:01 - 17-Sep-26 |
| Unknown* | 3 | $10.17 | OTC Trade |
18:03:42 - 16-Sep-26 |
| Unknown* | 0 | $10.42 | SI Trade |
16:00:13 - 16-Sep-26 |
| Unknown* | 1 | $10.2684 | OTC Trade |
14:30:54 - 16-Sep-26 |
| Unknown* | 0 | $10.30721 | SI Trade Currency Conversion |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $10.82 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 6 | $10.49 | OTC Trade |
19:56:12 - 15-Sep-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 3 | $10.73605 | OTC Trade |
14:31:52 - 14-Sep-26 |
| Unknown* | 0 | $10.73277 | SI Trade Currency Conversion |
14:30:11 - 14-Sep-26 |
| Unknown* | 1 | $10.72556 | SI Trade Currency Conversion |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $10.72556 | SI Trade Currency Conversion |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $10.68952 | SI Trade Currency Conversion |
20:04:48 - 11-Sep-26 |
| Unknown* | 1 | $10.95495 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 1 | $10.59 | OTC Trade |
18:03:01 - 10-Sep-26 |
| Unknown* | 1 | $10.53 | OTC Trade |
17:28:43 - 10-Sep-26 |
| Unknown* | 2 | $10.55695 | OTC Trade |
14:30:29 - 10-Sep-26 |
| Unknown* | 0 | $10.60413 | SI Trade Currency Conversion |
14:30:02 - 10-Sep-26 |
| Unknown* | 19 | $10.92 | OTC Trade |
15:17:33 - 09-Sep-26 |
| Unknown* | 1 | $10.57685 | OTC Trade |
14:30:29 - 09-Sep-26 |
| Unknown* | 0 | $10.46 | SI Trade |
16:11:54 - 08-Sep-26 |
| Unknown* | 1 | $10.57685 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 0 | $10.43211 | SI Trade Currency Conversion |
14:30:03 - 08-Sep-26 |
| Unknown* | 1 | $10.63 | Negotiated Trade OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 1 | $10.72 | OTC Trade |
20:55:18 - 04-Sep-26 |
| Unknown* | 15 | $10.61 | OTC Trade |
17:15:46 - 04-Sep-26 |
| Unknown* | 1 | $10.7062 | OTC Trade |
14:31:21 - 04-Sep-26 |
| Unknown* | 0 | $10.51412 | SI Trade Currency Conversion |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $10.54 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $10.52131 | SI Trade Currency Conversion |
14:49:35 - 02-Sep-26 |
| Unknown* | 8 | $10.51 | OTC Trade |
14:31:51 - 02-Sep-26 |
| Unknown* | 2 | $10.25 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $10.24103 | SI Trade Currency Conversion |
14:30:00 - 02-Sep-26 |
| Unknown* | 4 | $10.65214 | SI Trade Currency Conversion |
18:08:35 - 01-Sep-26 |
| Unknown* | 4 | $10.61 | SI Trade |
18:04:37 - 01-Sep-26 |
| Unknown* | 2 | $10.54 | Negotiated Trade OTC Trade |
14:30:37 - 01-Sep-26 |
| Unknown* | 1 | $10.4873 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $10.39234 | SI Trade Currency Conversion |
14:30:00 - 01-Sep-26 |
| Unknown* | 1 | $10.6149 | OTC Trade |
20:50:25 - 31-Aug-26 |
| Unknown* | 3 | $10.47844 | SI Trade Currency Conversion |
17:42:24 - 28-Aug-26 |
| Unknown* | 1 | $10.1103 | OTC Trade |
14:30:23 - 28-Aug-26 |
| Unknown* | 1 | $10.1103 | OTC Trade |
14:30:23 - 28-Aug-26 |
| Unknown* | 89 | $10.08 | OTC Trade |
20:53:43 - 27-Aug-26 |
| Unknown* | 2 | $10.04515 | SI Trade Currency Conversion |
20:33:10 - 27-Aug-26 |
| Unknown* | 0 | $9.691293 | SI Trade Currency Conversion |
19:23:06 - 27-Aug-26 |
| Unknown* | 2 | $9.781 | OTC Trade |
19:03:06 - 27-Aug-26 |
| Unknown* | 1 | $9.58 | SI Trade |
16:38:00 - 27-Aug-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:34:10 - 27-Aug-26 |
| Unknown* | 0 | $8.875882 | SI Trade Currency Conversion |
14:33:28 - 27-Aug-26 |
| Unknown* | 2 | $9.12415 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 1 | $9.08 | OTC Trade |
17:03:56 - 26-Aug-26 |
| Unknown* | 10 | $8.72 | SI Trade |
15:07:06 - 26-Aug-26 |
| Unknown* | 8 | $8.90525 | OTC Trade |
14:30:54 - 26-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
16:26:27 - 25-Aug-26 |
| Unknown* | 1 | $9.10302 | SI Trade Currency Conversion |
16:12:05 - 25-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
14:54:57 - 25-Aug-26 |
| Unknown* | 0 | $9.095801 | SI Trade Currency Conversion |
14:54:57 - 25-Aug-26 |
| Unknown* | 20 | $9.50 | SI Trade |
14:30:22 - 25-Aug-26 |
| Unknown* | 71 | $9.50 | SI Trade |
14:30:15 - 25-Aug-26 |
| Unknown* | 71 | $9.30 | OTC Trade |
14:30:14 - 25-Aug-26 |
| Unknown* | 71 | $9.50 | SI Trade |
14:30:13 - 25-Aug-26 |
| Unknown* | 69 | $9.50 | SI Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 71 | $9.30 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 69 | $9.30 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 2 | $9.24355 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 1 | $9.24355 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 4 | $9.24355 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 6 | $9.24355 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 68 | $9.74 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 1 | $9.47 | SI Trade |
16:52:49 - 24-Aug-26 |
| Unknown* | 8 | $9.27 | SI Trade |
16:41:32 - 24-Aug-26 |
| Unknown* | 30 | $9.10 | OTC Trade |
14:46:20 - 24-Aug-26 |
| Unknown* | 3 | $9.10 | OTC Trade |
14:46:20 - 24-Aug-26 |
| Unknown* | 7 | $9.1938 | OTC Trade |
14:31:30 - 24-Aug-26 |
| Unknown* | 53 | $9.2862 | OTC Trade |
14:31:30 - 24-Aug-26 |
| Unknown* | 3 | $9.265 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $9.070838 | SI Trade Currency Conversion |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $9.070838 | SI Trade Currency Conversion |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $9.070838 | SI Trade Currency Conversion |
14:30:05 - 24-Aug-26 |
| Unknown* | 12 | $9.264977 | OTC Trade |
19:01:31 - 21-Aug-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
18:48:20 - 21-Aug-26 |
| Unknown* | 0 | $9.691777 | SI Trade Currency Conversion |
17:32:03 - 21-Aug-26 |
| Unknown* | 10 | $9.68 | OTC Trade |
16:12:03 - 21-Aug-26 |
| Unknown* | 1 | $9.68 | OTC Trade |
16:12:03 - 21-Aug-26 |
| Unknown* | 6 | $9.771694 | SI Trade Currency Conversion |
14:35:41 - 21-Aug-26 |
| Unknown* | 3 | $9.8903 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 3 | $9.8903 | OTC Trade |
14:30:21 - 21-Aug-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
16:57:58 - 20-Aug-26 |
| Unknown* | 2 | $10.16 | OTC Trade |
16:57:58 - 20-Aug-26 |
| Unknown* | 34 | $10.17 | OTC Trade |
14:30:49 - 20-Aug-26 |
| Unknown* | 1 | $10.17 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 4 | $10.15064 | SI Trade Currency Conversion |
14:30:06 - 20-Aug-26 |
| Unknown* | 8 | $10.15064 | SI Trade Currency Conversion |
14:30:06 - 20-Aug-26 |
| Unknown* | 0 | $10.15064 | SI Trade Currency Conversion |
14:30:06 - 20-Aug-26 |
| Unknown* | 3 | $10.15064 | SI Trade Currency Conversion |
14:30:06 - 20-Aug-26 |
| Unknown* | 0 | $10.15064 | SI Trade Currency Conversion |
14:30:06 - 20-Aug-26 |
| Unknown* | 1 | $10.31 | OTC Trade |
17:54:35 - 19-Aug-26 |
| Unknown* | 0 | $10.36955 | SI Trade Currency Conversion |
16:55:32 - 19-Aug-26 |
| Unknown* | 24 | $10.31 | OTC Trade |
16:04:20 - 19-Aug-26 |
| Unknown* | 2 | $10.31 | OTC Trade |
16:04:20 - 19-Aug-26 |
| Unknown* | 3 | $10.495 | OTC Trade |
15:13:50 - 19-Aug-26 |
| Unknown* | 34 | $10.63 | OTC Trade |
15:13:49 - 19-Aug-26 |
| Unknown* | 1 | $10.63 | OTC Trade |
15:02:18 - 19-Aug-26 |
| Unknown* | 3 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 1 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 42 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 6 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 1 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 1 | $10.27835 | OTC Trade |
14:30:13 - 19-Aug-26 |
| Unknown* | 0 | $11.08295 | SI Trade Currency Conversion |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $11.08295 | SI Trade Currency Conversion |
14:30:00 - 19-Aug-26 |
| Unknown* | 1 | $10.525 | OTC Trade |
20:51:47 - 18-Aug-26 |
| Unknown* | 276 | $10.50 | OTC Trade |
20:51:35 - 18-Aug-26 |
| Unknown* | 200 | $10.60 | OTC Trade |
20:51:35 - 18-Aug-26 |
| Unknown* | 0 | $10.38396 | SI Trade Currency Conversion |
19:41:31 - 18-Aug-26 |
| Unknown* | 10 | $10.6461 | OTC Trade |
16:39:21 - 18-Aug-26 |
| Unknown* | 20 | $11.00 | OTC Trade |
15:01:03 - 18-Aug-26 |
| Unknown* | 1 | $11.245 | OTC Trade |
15:01:03 - 18-Aug-26 |
| Unknown* | 0 | $10.84479 | SI Trade Currency Conversion |
14:39:14 - 18-Aug-26 |
| Unknown* | 6 | $10.746 | OTC Trade |
14:30:48 - 18-Aug-26 |
| Unknown* | 5 | $10.746 | OTC Trade |
14:30:48 - 18-Aug-26 |
| Unknown* | 1 | $10.746 | OTC Trade |
14:30:48 - 18-Aug-26 |
| Unknown* | 3 | $10.12372 | SI Trade Currency Conversion |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $10.12372 | SI Trade Currency Conversion |
14:30:13 - 18-Aug-26 |
| Unknown* | 9 | $10.29 | OTC Trade |
19:33:25 - 17-Aug-26 |
| Unknown* | 1 | $10.21 | OTC Trade |
18:58:41 - 17-Aug-26 |
| Unknown* | 0 | $10.30513 | SI Trade Currency Conversion |
16:37:18 - 17-Aug-26 |
| Unknown* | 1 | $10.35 | SI Trade |
16:36:39 - 17-Aug-26 |
| Unknown* | 0 | $10.45657 | SI Trade Currency Conversion |
15:40:15 - 17-Aug-26 |
| Unknown* | 0 | $10.69455 | SI Trade Currency Conversion |
15:34:14 - 17-Aug-26 |
| Unknown* | 0 | $10.52 | SI Trade |
15:19:32 - 17-Aug-26 |
| Unknown* | 1 | $10.52 | OTC Trade |
15:10:57 - 17-Aug-26 |
| Unknown* | 1 | $10.51 | OTC Trade |
15:00:20 - 17-Aug-26 |
| Unknown* | 1 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 2 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 3 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 5 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 1 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 1 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 1 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 3 | $11.05445 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 0 | $11.11281 | SI Trade Currency Conversion |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $11.11281 | SI Trade Currency Conversion |
14:30:18 - 17-Aug-26 |
| Unknown* | 1 | $11.11281 | SI Trade Currency Conversion |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $11.11281 | SI Trade Currency Conversion |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 8 | $11.31 | OTC Trade |
19:57:24 - 14-Aug-26 |
| Unknown* | 237 | $11.17418 | OTC Trade |
19:06:04 - 14-Aug-26 |
| Unknown* | 20 | $11.24 | OTC Trade |
19:06:04 - 14-Aug-26 |
| Unknown* | 8 | $11.475 | OTC Trade |
18:59:41 - 14-Aug-26 |
| Unknown* | 97 | $11.5857 | OTC Trade |
18:59:40 - 14-Aug-26 |
| Unknown* | 8 | $11.48 | OTC Trade |
18:46:52 - 14-Aug-26 |
| Unknown* | 1 | $11.38 | OTC Trade |
17:19:34 - 14-Aug-26 |
| Unknown* | 16 | $11.85 | OTC Trade |
16:15:15 - 14-Aug-26 |
| Unknown* | 1 | $11.755 | OTC Trade |
16:15:15 - 14-Aug-26 |
| Unknown* | 0 | $11.70896 | SI Trade Currency Conversion |
15:23:07 - 14-Aug-26 |
| Unknown* | 5 | $11.70896 | SI Trade Currency Conversion |
15:23:03 - 14-Aug-26 |
| Unknown* | 5 | $11.705 | OTC Trade |
15:12:13 - 14-Aug-26 |
| Unknown* | 66 | $11.48 | OTC Trade |
15:12:12 - 14-Aug-26 |
| Unknown* | 0 | $11.42881 | SI Trade Currency Conversion |
15:11:38 - 14-Aug-26 |
| Unknown* | 5 | $11.73 | SI Trade |
14:48:01 - 14-Aug-26 |
| Unknown* | 2 | $11.9599 | OTC Trade |
14:30:57 - 14-Aug-26 |
| Unknown* | 3 | $11.9599 | OTC Trade |
14:30:57 - 14-Aug-26 |
| Unknown* | 8 | $11.9599 | OTC Trade |
14:30:57 - 14-Aug-26 |
| Unknown* | 19 | $12.44 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 1 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 3 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 20 | $11.97474 | SI Trade Currency Conversion |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $11.82 | SI Trade |
11:30:19 - 14-Aug-26 |