| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 9.11 | 9.11 | 9.11 | 9.11 | 4 |
| 20th Oct 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 19th Oct 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 6 |
| 16th Oct 2026 (Fri) | 9.69 | 9.69 | 9.69 | 9.69 | 1,086 |
| 15th Oct 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 2,040 |
| 14th Oct 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 999 |
| 13th Oct 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 23 |
| 12th Oct 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 22 |
| 9th Oct 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 8th Oct 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 7th Oct 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 6th Oct 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 5th Oct 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 2 |
| 2nd Oct 2026 (Fri) | 9.582637 | 9.582637 | 9.582637 | 9.582637 | 11 |
| 1st Oct 2026 (Thu) | 9.702538 | 9.702538 | 9.702538 | 9.702538 | 0 |
| 30th Sep 2026 (Wed) | 9.702538 | 9.702538 | 9.702538 | 9.702538 | 0 |
| 29th Sep 2026 (Tue) | 9.702538 | 9.702538 | 9.702538 | 9.702538 | 0 |
| 28th Sep 2026 (Mon) | 9.702538 | 9.702538 | 9.702538 | 9.702538 | 17 |
| 25th Sep 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 94 |
| 24th Sep 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 23rd Sep 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 518 |
| 22nd Sep 2026 (Tue) | 10.13858 | 10.13858 | 10.13858 | 10.13858 | 6 |
| 21st Sep 2026 (Mon) | 10.24359 | 10.24359 | 10.24359 | 10.24359 | 34 |
| 18th Sep 2026 (Fri) | 10.24359 | 10.24359 | 10.24359 | 10.24359 | 0 |
| 17th Sep 2026 (Thu) | 10.24359 | 10.24359 | 10.24359 | 10.24359 | 16 |
| 16th Sep 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 4 |
| 15th Sep 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 14th Sep 2026 (Mon) | 10.73277 | 10.73277 | 10.73277 | 10.73277 | 5 |
| 11th Sep 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 2 |
| 10th Sep 2026 (Thu) | 10.60413 | 10.60413 | 10.60413 | 10.60413 | 4 |
| 9th Sep 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 20 |
| 8th Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 2 |
| 7th Sep 2026 (Mon) | 10.51412 | 10.51412 | 10.51412 | 10.51412 | 0 |
| 4th Sep 2026 (Fri) | 10.51412 | 10.51412 | 10.51412 | 10.51412 | 16 |
| 3rd Sep 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 2nd Sep 2026 (Wed) | 10.52131 | 10.52131 | 10.52131 | 10.52131 | 10 |
| 1st Sep 2026 (Tue) | 10.65214 | 10.65214 | 10.65214 | 10.65214 | 11 |
| 31st Aug 2026 (Mon) | 10.47844 | 10.47844 | 10.47844 | 10.47844 | 0 |
| 28th Aug 2026 (Fri) | 10.47844 | 10.47844 | 10.47844 | 10.47844 | 5 |
| 27th Aug 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 5 |
| 26th Aug 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 19 |
| 25th Aug 2026 (Tue) | 9.095801 | 9.095801 | 9.095801 | 9.095801 | 524 |
| 24th Aug 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 105 |