| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 10.84479 | 10.84479 | 10.84479 | 10.84479 | 46 |
| 17th Aug 2026 (Mon) | 10.30513 | 10.30513 | 10.30513 | 10.30513 | 22 |
| 14th Aug 2026 (Fri) | 11.70896 | 11.70896 | 11.70896 | 11.70896 | 565 |
| 13th Aug 2026 (Thu) | 12.14476 | 12.14476 | 12.14476 | 12.14476 | 120 |
| 12th Aug 2026 (Wed) | 13.03212 | 13.03212 | 13.03212 | 13.03212 | 40 |
| 11th Aug 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.79 | 195 |
| 10th Aug 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 196 |
| 7th Aug 2026 (Fri) | 15.01473 | 15.01473 | 15.01473 | 15.01473 | 327 |
| 6th Aug 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 282 |
| 5th Aug 2026 (Wed) | 14.04584 | 14.04584 | 14.04584 | 14.04584 | 355 |
| 4th Aug 2026 (Tue) | 14.9411 | 14.9411 | 14.9411 | 14.9411 | 1,807 |
| 3rd Aug 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 6,911 |
| 31st Jul 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 81,015 |
| 30th Jul 2026 (Thu) | 9.606338 | 9.606338 | 9.606338 | 9.606338 | 52 |
| 29th Jul 2026 (Wed) | 9.606338 | 9.606338 | 9.606338 | 9.606338 | 0 |
| 28th Jul 2026 (Tue) | 9.606338 | 9.606338 | 9.606338 | 9.606338 | 257 |
| 27th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24th Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 23rd Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd Jul 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21st Jul 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 20th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17th Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 16th Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15th Jul 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14th Jul 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10th Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 9th Jul 2026 (Thu) | 11.63794 | 11.63794 | 11.63794 | 11.63794 | 0 |
| 8th Jul 2026 (Wed) | 11.63794 | 11.63794 | 11.63794 | 11.63794 | 0 |
| 7th Jul 2026 (Tue) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 6th Jul 2026 (Mon) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 3rd Jul 2026 (Fri) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 2nd Jul 2026 (Thu) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 1st Jul 2026 (Wed) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 30th Jun 2026 (Tue) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 400 |
| 29th Jun 2026 (Mon) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 26th Jun 2026 (Fri) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 25th Jun 2026 (Thu) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 24th Jun 2026 (Wed) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 23rd Jun 2026 (Tue) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 22nd Jun 2026 (Mon) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |
| 19th Jun 2026 (Fri) | 13.26483 | 13.26483 | 13.26483 | 13.26483 | 0 |