| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 2 |
| 7th Sep 2026 (Mon) | 10.51412 | 10.51412 | 10.51412 | 10.51412 | 0 |
| 4th Sep 2026 (Fri) | 10.51412 | 10.51412 | 10.51412 | 10.51412 | 16 |
| 3rd Sep 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 2nd Sep 2026 (Wed) | 10.52131 | 10.52131 | 10.52131 | 10.52131 | 10 |
| 1st Sep 2026 (Tue) | 10.65214 | 10.65214 | 10.65214 | 10.65214 | 11 |
| 31st Aug 2026 (Mon) | 10.47844 | 10.47844 | 10.47844 | 10.47844 | 0 |
| 28th Aug 2026 (Fri) | 10.47844 | 10.47844 | 10.47844 | 10.47844 | 5 |
| 27th Aug 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 5 |
| 26th Aug 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 19 |
| 25th Aug 2026 (Tue) | 9.095801 | 9.095801 | 9.095801 | 9.095801 | 524 |
| 24th Aug 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 105 |
| 21st Aug 2026 (Fri) | 9.691777 | 9.691777 | 9.691777 | 9.691777 | 36 |
| 20th Aug 2026 (Thu) | 10.15064 | 10.15064 | 10.15064 | 10.15064 | 52 |
| 19th Aug 2026 (Wed) | 10.36955 | 10.36955 | 10.36955 | 10.36955 | 119 |
| 18th Aug 2026 (Tue) | 10.84479 | 10.84479 | 10.84479 | 10.84479 | 46 |
| 17th Aug 2026 (Mon) | 10.30513 | 10.30513 | 10.30513 | 10.30513 | 22 |
| 14th Aug 2026 (Fri) | 11.70896 | 11.70896 | 11.70896 | 11.70896 | 565 |
| 13th Aug 2026 (Thu) | 12.14476 | 12.14476 | 12.14476 | 12.14476 | 120 |
| 12th Aug 2026 (Wed) | 13.03212 | 13.03212 | 13.03212 | 13.03212 | 40 |
| 11th Aug 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.79 | 195 |
| 10th Aug 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 196 |
| 7th Aug 2026 (Fri) | 15.01473 | 15.01473 | 15.01473 | 15.01473 | 327 |
| 6th Aug 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 282 |
| 5th Aug 2026 (Wed) | 14.04584 | 14.04584 | 14.04584 | 14.04584 | 355 |
| 4th Aug 2026 (Tue) | 14.9411 | 14.9411 | 14.9411 | 14.9411 | 1,807 |
| 3rd Aug 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 6,911 |
| 31st Jul 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 81,015 |
| 30th Jul 2026 (Thu) | 9.606338 | 9.606338 | 9.606338 | 9.606338 | 52 |
| 29th Jul 2026 (Wed) | 9.606338 | 9.606338 | 9.606338 | 9.606338 | 0 |
| 28th Jul 2026 (Tue) | 9.606338 | 9.606338 | 9.606338 | 9.606338 | 257 |
| 27th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24th Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 23rd Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd Jul 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21st Jul 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 20th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17th Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 16th Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15th Jul 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14th Jul 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10th Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 9th Jul 2026 (Thu) | 11.63794 | 11.63794 | 11.63794 | 11.63794 | 0 |