| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 13.45656 | 13.45656 | 13.45656 | 13.45656 | 317 |
| 10th Nov 2026 (Tue) | 13.45656 | 13.45656 | 13.45656 | 13.45656 | 49 |
| 9th Nov 2026 (Mon) | 12.32643 | 12.32643 | 12.32643 | 12.32643 | 13 |
| 6th Nov 2026 (Fri) | 11.28305 | 11.28305 | 11.28305 | 11.28305 | 33 |
| 5th Nov 2026 (Thu) | 11.28305 | 11.28305 | 11.28305 | 11.28305 | 21 |
| 4th Nov 2026 (Wed) | 11.28305 | 11.28305 | 11.28305 | 11.28305 | 245 |
| 3rd Nov 2026 (Tue) | 11.28305 | 11.28305 | 11.28305 | 11.28305 | 55 |
| 2nd Nov 2026 (Mon) | 11.28305 | 11.28305 | 11.28305 | 11.28305 | 131 |
| 30th Oct 2026 (Fri) | 9.966223 | 9.966223 | 9.966223 | 9.966223 | 1 |
| 29th Oct 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 47 |
| 28th Oct 2026 (Wed) | 10.53666 | 10.53666 | 10.53666 | 10.53666 | 60 |
| 27th Oct 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 198 |
| 26th Oct 2026 (Mon) | 10.56692 | 10.56692 | 10.56692 | 10.56692 | 98 |
| 23rd Oct 2026 (Fri) | 11.85326 | 11.85326 | 11.85326 | 11.85326 | 127 |
| 22nd Oct 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 1,324 |
| 21st Oct 2026 (Wed) | 9.11 | 9.11 | 9.11 | 9.11 | 4 |
| 20th Oct 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 19th Oct 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 6 |
| 16th Oct 2026 (Fri) | 9.69 | 9.69 | 9.69 | 9.69 | 1,086 |
| 15th Oct 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 2,040 |
| 14th Oct 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 999 |
| 13th Oct 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 23 |
| 12th Oct 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 22 |
| 9th Oct 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 8th Oct 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 7th Oct 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 6th Oct 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 5th Oct 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 2 |
| 2nd Oct 2026 (Fri) | 9.582637 | 9.582637 | 9.582637 | 9.582637 | 11 |
| 1st Oct 2026 (Thu) | 9.702538 | 9.702538 | 9.702538 | 9.702538 | 0 |
| 30th Sep 2026 (Wed) | 9.702538 | 9.702538 | 9.702538 | 9.702538 | 0 |
| 29th Sep 2026 (Tue) | 9.702538 | 9.702538 | 9.702538 | 9.702538 | 0 |
| 28th Sep 2026 (Mon) | 9.702538 | 9.702538 | 9.702538 | 9.702538 | 17 |
| 25th Sep 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 94 |
| 24th Sep 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 23rd Sep 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 518 |
| 22nd Sep 2026 (Tue) | 10.13858 | 10.13858 | 10.13858 | 10.13858 | 6 |
| 21st Sep 2026 (Mon) | 10.24359 | 10.24359 | 10.24359 | 10.24359 | 34 |
| 18th Sep 2026 (Fri) | 10.24359 | 10.24359 | 10.24359 | 10.24359 | 0 |
| 17th Sep 2026 (Thu) | 10.24359 | 10.24359 | 10.24359 | 10.24359 | 16 |
| 16th Sep 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 4 |
| 15th Sep 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 14th Sep 2026 (Mon) | 10.73277 | 10.73277 | 10.73277 | 10.73277 | 5 |