| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| 25th May 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| 22nd May 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| 21st May 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| 20th May 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| 19th May 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 2 |
| 18th May 2026 (Mon) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 15th May 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 14th May 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 13th May 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 12th May 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 11th May 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 8th May 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 77 |
| 7th May 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.83 | 1 |
| 6th May 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 5th May 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 4th May 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 1st May 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 30th Apr 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 29th Apr 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 28th Apr 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 27th Apr 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 24th Apr 2026 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 57 |
| 23rd Apr 2026 (Thu) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 22nd Apr 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 21st Apr 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 20th Apr 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 3 |
| 17th Apr 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 16th Apr 2026 (Thu) | 15.51 | 15.51 | 15.51 | 15.51 | 4 |
| 15th Apr 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 4 |
| 14th Apr 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 13th Apr 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 85 |
| 10th Apr 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 72 |
| 9th Apr 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 8th Apr 2026 (Wed) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 7th Apr 2026 (Tue) | 17.51967 | 17.51967 | 17.51967 | 17.51967 | 0 |
| 6th Apr 2026 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 3rd Apr 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 2nd Apr 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 1st Apr 2026 (Wed) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 31st Mar 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.11 | 11 |
| 30th Mar 2026 (Mon) | 15.75848 | 15.75848 | 15.75848 | 15.75848 | 0 |
| 27th Mar 2026 (Fri) | 15.75848 | 15.75848 | 15.75848 | 15.75848 | 0 |