| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $48.7467 | Cross OTC Trade |
16:00:09 - 06-Jun-25 |
| Unknown* | 2 | $48.36 | OTC Trade |
15:00:12 - 06-Jun-25 |
| Unknown* | 2 | $49.42 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 7 | $48.58926 | Currency Conversion Negotiated Trade |
16:38:18 - 05-Jun-25 |
| Unknown* | 10 | $49.80 | Cross OTC Trade |
14:32:33 - 04-Jun-25 |
| Unknown* | 1 | $49.5469 | Cross OTC Trade |
20:41:28 - 03-Jun-25 |
| Unknown* | 200 | $49.57 | OTC Trade |
20:38:35 - 03-Jun-25 |
| Unknown* | 99 | $48.50 | OTC Trade |
16:11:31 - 03-Jun-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $47.6273 | Cross OTC Trade |
15:34:49 - 03-Jun-25 |
| Unknown* | 44 | $47.93 | OTC Trade |
15:32:26 - 03-Jun-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
17:24:15 - 02-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:12:41 - 02-Jun-25 |
| Unknown* | 10 | $46.495 | OTC Trade |
14:34:49 - 02-Jun-25 |
| Unknown* | 8 | $46.71 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $47.20 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 50 | $47.26936 | Currency Conversion Negotiated Trade |
19:50:34 - 30-May-25 |
| Unknown* | 66 | $47.13 | OTC Trade |
19:07:51 - 30-May-25 |
| Unknown* | 200 | $47.0835 | OTC Trade |
18:24:48 - 30-May-25 |
| Unknown* | 3 | $47.1343 | Cross OTC Trade |
17:29:33 - 30-May-25 |
| Unknown* | 2 | $48.0626 | Cross OTC Trade |
14:49:49 - 30-May-25 |
| Unknown* | 34 | $48.10 | OTC Trade |
20:09:06 - 29-May-25 |
| Unknown* | 90 | $47.52 | OTC Trade |
18:59:23 - 29-May-25 |
| Unknown* | 6 | $48.06 | OTC Trade |
14:59:17 - 29-May-25 |
| Unknown* | 135 | $48.015 | OTC Trade |
14:47:14 - 29-May-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 6 | $49.00 | OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 90 | $48.0522 | OTC Trade |
19:08:11 - 28-May-25 |
| Unknown* | 785 | $47.86958 | OTC Trade |
18:34:01 - 28-May-25 |
| Unknown* | 1,130 | $47.8693 | OTC Trade |
18:34:01 - 28-May-25 |
| Unknown* | 90 | $47.296 | OTC Trade |
15:07:17 - 28-May-25 |
| Unknown* | 4 | $47.74 | OTC Trade |
14:32:32 - 28-May-25 |
| Unknown* | 4 | $47.74 | OTC Trade |
14:32:32 - 28-May-25 |
| Unknown* | 1 | $48.37 | OTC Trade |
14:30:07 - 28-May-25 |
| Unknown* | 2 | $48.37 | OTC Trade |
14:30:07 - 28-May-25 |
| Unknown* | 5 | $48.00 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 11 | $47.4931 | Cross OTC Trade |
19:53:26 - 27-May-25 |
| Unknown* | 90 | $47.5296 | OTC Trade |
18:48:56 - 27-May-25 |
| Unknown* | 118 | $47.5928 | OTC Trade |
17:55:31 - 27-May-25 |
| Unknown* | 1 | $47.4072 | Cross OTC Trade |
17:27:20 - 27-May-25 |
| Unknown* | 2 | $45.8734 | Cross OTC Trade |
15:03:09 - 27-May-25 |
| Unknown* | 1 | $42.77 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 117 | $44.23 | OTC Trade |
15:23:21 - 22-May-25 |
| Unknown* | 3 | $44.1283 | Cross OTC Trade |
18:31:53 - 21-May-25 |
| Unknown* | 10 | $44.65 | OTC Trade |
16:42:29 - 21-May-25 |
| Unknown* | 5 | $43.80 | Cross OTC Trade |
14:34:31 - 21-May-25 |
| Unknown* | 4 | $45.15 | Cross OTC Trade |
09:09:33 - 21-May-25 |
| Unknown* | 1 | $45.15 | Cross OTC Trade |
21:08:52 - 20-May-25 |
| Unknown* | 100 | $45.51 | OTC Trade |
20:14:15 - 20-May-25 |
| Unknown* | 10 | $46.07 | OTC Trade |
18:34:44 - 19-May-25 |
| Unknown* | 10 | $46.0719 | Cross OTC Trade |
15:52:59 - 19-May-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 3 | $47.1378 | OTC Trade |
19:49:55 - 16-May-25 |
| Unknown* | 2 | $47.6705 | Cross OTC Trade |
19:22:40 - 16-May-25 |
| Unknown* | 1 | $47.8245 | Cross OTC Trade |
19:14:43 - 16-May-25 |
| Unknown* | 25 | $47.5895 | OTC Trade |
19:06:26 - 16-May-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:34:49 - 16-May-25 |
| Unknown* | 1 | $45.8118 | Cross OTC Trade |
14:30:33 - 16-May-25 |
| Unknown* | 5 | $45.4098 | Cross OTC Trade |
20:54:41 - 15-May-25 |
| Unknown* | 65 | $45.7037 | OTC Trade |
15:36:15 - 15-May-25 |
| Unknown* | 1 | $44.80 | Cross OTC Trade |
09:01:11 - 15-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:36:36 - 14-May-25 |
| Unknown* | 99 | $46.59 | OTC Trade |
14:36:36 - 14-May-25 |
| Unknown* | 5 | $46.20 | Cross OTC Trade |
14:32:34 - 14-May-25 |
| Unknown* | 11 | $45.44278 | OTC Trade |
20:52:46 - 13-May-25 |
| Unknown* | 3 | $45.44268 | OTC Trade |
20:52:46 - 13-May-25 |
| Unknown* | 45 | $45.44266 | OTC Trade |
20:52:46 - 13-May-25 |
| Unknown* | 800 | $45.44226 | OTC Trade |
20:52:46 - 13-May-25 |
| Unknown* | 22 | $46.22 | Cross OTC Trade |
16:32:40 - 13-May-25 |
| Unknown* | 2 | $46.22 | Cross OTC Trade |
16:29:58 - 13-May-25 |
| Unknown* | 12 | $46.22 | Cross OTC Trade |
16:29:45 - 13-May-25 |
| Unknown* | 1 | $46.22 | Cross OTC Trade |
16:29:36 - 13-May-25 |
| Unknown* | 10 | $46.22 | Cross OTC Trade |
16:29:16 - 13-May-25 |
| Unknown* | 1 | $46.22 | Cross OTC Trade |
16:29:15 - 13-May-25 |
| Unknown* | 1 | $46.22 | Cross OTC Trade |
16:28:58 - 13-May-25 |
| Unknown* | 2 | $45.5035 | Cross OTC Trade |
15:38:31 - 13-May-25 |
| Unknown* | 34 | $45.0178 | OTC Trade |
20:51:50 - 12-May-25 |
| Unknown* | 15 | $44.8681 | Cross OTC Trade |
19:31:15 - 12-May-25 |
| Unknown* | 35 | $44.8681 | Cross OTC Trade |
19:31:15 - 12-May-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 69 | $43.765 | OTC Trade |
15:28:06 - 09-May-25 |
| Unknown* | 11 | $44.045 | OTC Trade |
20:59:34 - 08-May-25 |
| Unknown* | 12 | $44.07 | OTC Trade |
20:59:21 - 08-May-25 |
| Unknown* | 1 | $44.3861 | Cross OTC Trade |
15:31:54 - 08-May-25 |
| Unknown* | 30 | $44.391 | OTC Trade |
15:08:21 - 08-May-25 |
| Unknown* | 13 | $44.08 | OTC Trade |
13:48:05 - 08-May-25 |
| Unknown* | 2 | $45.07 | OTC Trade |
17:52:36 - 07-May-25 |
| Unknown* | 25 | $45.2895 | OTC Trade |
17:42:17 - 07-May-25 |
| Unknown* | 5 | $45.20 | Cross OTC Trade |
17:21:52 - 07-May-25 |
| Unknown* | 17 | $46.19 | OTC Trade |
15:29:30 - 07-May-25 |
| Unknown* | 6 | $45.9467 | Cross OTC Trade |
15:24:22 - 07-May-25 |
| Unknown* | 100 | $45.92 | OTC Trade |
15:17:54 - 07-May-25 |
| Unknown* | 0 | $44.16 | OTC Trade |
18:04:19 - 06-May-25 |
| Unknown* | 15 | $44.07 | OTC Trade |
16:50:36 - 06-May-25 |
| Unknown* | 0 | $44.16 | OTC Trade |
16:39:20 - 06-May-25 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:38:38 - 06-May-25 |
| Unknown* | 61 | $45.20 | OTC Trade |
14:37:15 - 06-May-25 |
| Unknown* | 3 | $44.25 | Cross OTC Trade |
14:30:01 - 06-May-25 |
| Unknown* | 45 | $44.895 | OTC Trade |
20:55:00 - 05-May-25 |
| Unknown* | 22 | $45.72 | OTC Trade |
19:36:47 - 05-May-25 |
| Unknown* | 35 | $45.55 | Cross OTC Trade |
19:25:22 - 05-May-25 |
| Unknown* | 2 | $45.5265 | Cross OTC Trade |
16:03:11 - 05-May-25 |
| Unknown* | 11 | $44.98 | OTC Trade |
15:03:14 - 05-May-25 |
| Unknown* | 11 | $45.00 | OTC Trade |
14:54:39 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:49:55 - 05-May-25 |