| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.2686 | Cross OTC Trade |
15:31:05 - 08-Jul-25 |
| Unknown* | 100 | $51.505 | OTC Trade |
15:11:50 - 08-Jul-25 |
| Unknown* | 2 | $52.28 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 1 | $53.27369 | Currency Conversion Negotiated Trade |
17:42:31 - 03-Jul-25 |
| Unknown* | 100 | $53.31 | Cross OTC Trade |
17:37:42 - 03-Jul-25 |
| Unknown* | 45 | $53.31 | Cross OTC Trade |
17:37:17 - 03-Jul-25 |
| Unknown* | 100 | $53.06 | Cross OTC Trade |
16:43:35 - 03-Jul-25 |
| Unknown* | 100 | $53.06 | Cross OTC Trade |
16:31:27 - 03-Jul-25 |
| Unknown* | 10 | $53.3379 | Currency Conversion Negotiated Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 50 | $51.935 | OTC Trade |
20:58:20 - 02-Jul-25 |
| Unknown* | 50 | $51.66 | OTC Trade |
19:58:37 - 02-Jul-25 |
| Unknown* | 100 | $52.94 | OTC Trade |
17:55:38 - 02-Jul-25 |
| Unknown* | 200 | $52.00 | Cross OTC Trade |
17:18:10 - 02-Jul-25 |
| Unknown* | 44 | $53.00 | Cross OTC Trade |
16:50:38 - 02-Jul-25 |
| Unknown* | 1 | $53.00 | Cross OTC Trade |
16:50:38 - 02-Jul-25 |
| Unknown* | 8 | $53.95 | OTC Trade |
15:10:35 - 02-Jul-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:58:55 - 02-Jul-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:58:55 - 02-Jul-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:58:55 - 02-Jul-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:58:55 - 02-Jul-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:58:54 - 02-Jul-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:58:54 - 02-Jul-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:58:54 - 02-Jul-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:58:54 - 02-Jul-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:58:54 - 02-Jul-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:58:54 - 02-Jul-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:34:47 - 02-Jul-25 |
| Unknown* | 10 | $54.55 | OTC Trade |
14:32:39 - 02-Jul-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
17:00:19 - 01-Jul-25 |
| Unknown* | 6 | $55.3294 | OTC Trade |
17:00:19 - 01-Jul-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
20:03:42 - 30-Jun-25 |
| Unknown* | 2 | $55.375 | OTC Trade |
20:03:42 - 30-Jun-25 |
| Unknown* | 20 | $54.78 | Cross OTC Trade |
17:19:15 - 30-Jun-25 |
| Unknown* | 100 | $54.99 | OTC Trade |
16:55:57 - 30-Jun-25 |
| Unknown* | 100 | $55.695 | OTC Trade |
16:26:09 - 30-Jun-25 |
| Unknown* | 90 | $56.20 | Cross OTC Trade |
15:46:27 - 30-Jun-25 |
| Unknown* | 175 | $56.2486 | OTC Trade |
18:46:09 - 27-Jun-25 |
| Unknown* | 75 | $56.84 | Cross OTC Trade |
17:28:38 - 27-Jun-25 |
| Unknown* | 5 | $56.84 | Cross OTC Trade |
17:28:38 - 27-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
17:20:59 - 27-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
17:20:59 - 27-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
17:20:59 - 27-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
17:20:59 - 27-Jun-25 |
| Unknown* | 0 | $57.56 | OTC Trade |
15:54:18 - 27-Jun-25 |
| Unknown* | 175 | $57.34 | OTC Trade |
15:03:43 - 27-Jun-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:47:21 - 27-Jun-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:30:23 - 27-Jun-25 |
| Unknown* | 32 | $57.035 | OTC Trade |
20:41:17 - 26-Jun-25 |
| Unknown* | 200 | $56.05 | OTC Trade |
15:38:09 - 26-Jun-25 |
| Unknown* | 100 | $55.538 | OTC Trade |
20:03:07 - 25-Jun-25 |
| Unknown* | 1 | $55.7057 | Cross OTC Trade |
18:40:48 - 25-Jun-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
15:42:29 - 25-Jun-25 |
| Unknown* | 1 | $56.5955 | Cross OTC Trade |
20:32:54 - 24-Jun-25 |
| Unknown* | 1 | $56.67 | OTC Trade |
19:51:53 - 24-Jun-25 |
| Unknown* | 40 | $56.085 | OTC Trade |
14:52:51 - 24-Jun-25 |
| Unknown* | 4 | $56.0895 | OTC Trade |
14:52:32 - 24-Jun-25 |
| Unknown* | 2 | $56.5667 | Cross OTC Trade |
14:47:33 - 24-Jun-25 |
| Unknown* | 36 | $56.90 | OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 10 | $55.203 | OTC Trade |
18:29:42 - 23-Jun-25 |
| Unknown* | 39 | $55.6647 | OTC Trade |
16:47:05 - 23-Jun-25 |
| Unknown* | 30 | $55.8692 | OTC Trade |
16:11:44 - 23-Jun-25 |
| Unknown* | 9 | $55.79 | Cross OTC Trade |
16:01:33 - 23-Jun-25 |
| Unknown* | 200 | $56.35 | OTC Trade |
15:22:40 - 23-Jun-25 |
| Unknown* | 40 | $54.80 | OTC Trade |
14:37:52 - 23-Jun-25 |
| Unknown* | 15 | $54.80 | OTC Trade |
14:37:52 - 23-Jun-25 |
| Unknown* | 2 | $55.00 | OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 1 | $55.17 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 2 | $56.747 | OTC Trade |
20:22:10 - 20-Jun-25 |
| Unknown* | 3 | $56.1883 | OTC Trade |
18:53:56 - 20-Jun-25 |
| Unknown* | 500 | $56.042 | OTC Trade |
18:41:03 - 20-Jun-25 |
| Unknown* | 100 | $56.054 | OTC Trade |
18:41:03 - 20-Jun-25 |
| Unknown* | 100 | $56.09 | OTC Trade |
18:41:03 - 20-Jun-25 |
| Unknown* | 96 | $56.0172 | OTC Trade |
17:15:58 - 20-Jun-25 |
| Unknown* | 4 | $56.0172 | OTC Trade |
17:15:58 - 20-Jun-25 |
| Unknown* | 10 | $55.6066 | OTC Trade |
15:04:07 - 20-Jun-25 |
| Unknown* | 10 | $55.355 | OTC Trade |
15:03:50 - 20-Jun-25 |
| Unknown* | 1 | $54.91 | OTC Trade |
14:32:37 - 20-Jun-25 |
| Unknown* | 10 | $54.91 | OTC Trade |
14:32:36 - 20-Jun-25 |
| Unknown* | 1 | $54.73 | OTC Trade |
14:30:28 - 20-Jun-25 |
| Unknown* | 2 | $55.40 | OTC Trade |
14:30:28 - 20-Jun-25 |
| Unknown* | 2 | $54.73 | OTC Trade |
14:30:28 - 20-Jun-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:30:27 - 20-Jun-25 |
| Unknown* | 20 | $55.28 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 9 | $54.82 | OTC Trade |
18:07:08 - 18-Jun-25 |
| Unknown* | 7 | $55.00 | Cross OTC Trade |
17:59:38 - 18-Jun-25 |
| Unknown* | 200 | $53.2437 | OTC Trade |
16:51:29 - 17-Jun-25 |
| Unknown* | 100 | $53.2822 | OTC Trade |
16:47:49 - 17-Jun-25 |
| Unknown* | 1,185 | $52.9781 | Cross OTC Trade |
16:17:37 - 17-Jun-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:50:23 - 17-Jun-25 |
| Unknown* | 103 | $53.22 | OTC Trade |
15:50:23 - 17-Jun-25 |
| Unknown* | 29 | $53.065 | OTC Trade |
15:49:17 - 17-Jun-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
14:43:31 - 17-Jun-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
15:12:52 - 16-Jun-25 |
| Unknown* | 4 | $51.35 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 13 | $49.615 | OTC Trade |
14:40:31 - 13-Jun-25 |
| Unknown* | 11 | $49.06 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 2 | $50.7816 | Cross OTC Trade |
19:27:38 - 12-Jun-25 |
| Unknown* | 1 | $50.7816 | Cross OTC Trade |
19:27:38 - 12-Jun-25 |
| Unknown* | 7 | $51.3719 | Cross OTC Trade |
16:15:53 - 12-Jun-25 |
| Unknown* | 0 | $51.78 | OTC Trade |
14:37:42 - 12-Jun-25 |
| Unknown* | 2 | $51.7416 | OTC Trade |
14:37:42 - 12-Jun-25 |
| Unknown* | 19 | $51.92 | OTC Trade |
16:20:57 - 11-Jun-25 |
| Unknown* | 1 | $51.92 | OTC Trade |
16:20:57 - 11-Jun-25 |
| Unknown* | 1 | $52.15 | OTC Trade |
15:44:37 - 11-Jun-25 |
| Unknown* | 19 | $51.885 | OTC Trade |
14:41:57 - 11-Jun-25 |
| Unknown* | 19 | $52.27 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 5 | $51.00 | OTC Trade |
14:30:41 - 11-Jun-25 |
| Unknown* | 1 | $51.00 | OTC Trade |
14:30:14 - 11-Jun-25 |
| Unknown* | 15 | $51.565 | OTC Trade |
18:44:12 - 10-Jun-25 |
| Unknown* | 43 | $51.38 | OTC Trade |
17:50:08 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 1 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 2 | $51.32 | OTC Trade |
15:19:45 - 10-Jun-25 |
| Unknown* | 9 | $51.305 | OTC Trade |
15:00:08 - 10-Jun-25 |
| Unknown* | 2 | $49.6833 | Cross OTC Trade |
16:02:54 - 09-Jun-25 |
| Unknown* | 16 | $49.31526 | Currency Conversion Negotiated Trade |
14:42:02 - 09-Jun-25 |
| Unknown* | 10 | $49.99 | OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 44 | $48.7467 | Cross OTC Trade |
16:00:09 - 06-Jun-25 |
| Unknown* | 2 | $48.36 | OTC Trade |
15:00:12 - 06-Jun-25 |
| Unknown* | 2 | $49.42 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 7 | $48.58926 | Currency Conversion Negotiated Trade |
16:38:18 - 05-Jun-25 |
| Unknown* | 10 | $49.80 | Cross OTC Trade |
14:32:33 - 04-Jun-25 |
| Unknown* | 1 | $49.5469 | Cross OTC Trade |
20:41:28 - 03-Jun-25 |
| Unknown* | 200 | $49.57 | OTC Trade |
20:38:35 - 03-Jun-25 |
| Unknown* | 99 | $48.50 | OTC Trade |
16:11:31 - 03-Jun-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $47.6273 | Cross OTC Trade |
15:34:49 - 03-Jun-25 |
| Unknown* | 44 | $47.93 | OTC Trade |
15:32:26 - 03-Jun-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
17:24:15 - 02-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:12:41 - 02-Jun-25 |
| Unknown* | 10 | $46.495 | OTC Trade |
14:34:49 - 02-Jun-25 |
| Unknown* | 8 | $46.71 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $47.20 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 50 | $47.26936 | Currency Conversion Negotiated Trade |
19:50:34 - 30-May-25 |
| Unknown* | 66 | $47.13 | OTC Trade |
19:07:51 - 30-May-25 |
| Unknown* | 200 | $47.0835 | OTC Trade |
18:24:48 - 30-May-25 |
| Unknown* | 3 | $47.1343 | Cross OTC Trade |
17:29:33 - 30-May-25 |
| Unknown* | 2 | $48.0626 | Cross OTC Trade |
14:49:49 - 30-May-25 |
| Unknown* | 34 | $48.10 | OTC Trade |
20:09:06 - 29-May-25 |
| Unknown* | 90 | $47.52 | OTC Trade |
18:59:23 - 29-May-25 |
| Unknown* | 6 | $48.06 | OTC Trade |
14:59:17 - 29-May-25 |
| Unknown* | 135 | $48.015 | OTC Trade |
14:47:14 - 29-May-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 6 | $49.00 | OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 90 | $48.0522 | OTC Trade |
19:08:11 - 28-May-25 |
| Unknown* | 785 | $47.86958 | OTC Trade |
18:34:01 - 28-May-25 |
| Unknown* | 1,130 | $47.8693 | OTC Trade |
18:34:01 - 28-May-25 |
| Unknown* | 90 | $47.296 | OTC Trade |
15:07:17 - 28-May-25 |
| Unknown* | 4 | $47.74 | OTC Trade |
14:32:32 - 28-May-25 |
| Unknown* | 4 | $47.74 | OTC Trade |
14:32:32 - 28-May-25 |
| Unknown* | 1 | $48.37 | OTC Trade |
14:30:07 - 28-May-25 |
| Unknown* | 2 | $48.37 | OTC Trade |
14:30:07 - 28-May-25 |
| Unknown* | 5 | $48.00 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 11 | $47.4931 | Cross OTC Trade |
19:53:26 - 27-May-25 |
| Unknown* | 90 | $47.5296 | OTC Trade |
18:48:56 - 27-May-25 |
| Unknown* | 118 | $47.5928 | OTC Trade |
17:55:31 - 27-May-25 |
| Unknown* | 1 | $47.4072 | Cross OTC Trade |
17:27:20 - 27-May-25 |
| Unknown* | 2 | $45.8734 | Cross OTC Trade |
15:03:09 - 27-May-25 |
| Unknown* | 1 | $42.77 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 117 | $44.23 | OTC Trade |
15:23:21 - 22-May-25 |
| Unknown* | 3 | $44.1283 | Cross OTC Trade |
18:31:53 - 21-May-25 |
| Unknown* | 10 | $44.65 | OTC Trade |
16:42:29 - 21-May-25 |
| Unknown* | 5 | $43.80 | Cross OTC Trade |
14:34:31 - 21-May-25 |
| Unknown* | 4 | $45.15 | Cross OTC Trade |
09:09:33 - 21-May-25 |
| Unknown* | 1 | $45.15 | Cross OTC Trade |
21:08:52 - 20-May-25 |
| Unknown* | 100 | $45.51 | OTC Trade |
20:14:15 - 20-May-25 |
| Unknown* | 10 | $46.07 | OTC Trade |
18:34:44 - 19-May-25 |
| Unknown* | 10 | $46.0719 | Cross OTC Trade |
15:52:59 - 19-May-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 3 | $47.1378 | OTC Trade |
19:49:55 - 16-May-25 |
| Unknown* | 2 | $47.6705 | Cross OTC Trade |
19:22:40 - 16-May-25 |
| Unknown* | 1 | $47.8245 | Cross OTC Trade |
19:14:43 - 16-May-25 |
| Unknown* | 25 | $47.5895 | OTC Trade |
19:06:26 - 16-May-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:34:49 - 16-May-25 |
| Unknown* | 1 | $45.8118 | Cross OTC Trade |
14:30:33 - 16-May-25 |
| Unknown* | 5 | $45.4098 | Cross OTC Trade |
20:54:41 - 15-May-25 |
| Unknown* | 65 | $45.7037 | OTC Trade |
15:36:15 - 15-May-25 |
| Unknown* | 1 | $44.80 | Cross OTC Trade |
09:01:11 - 15-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:36:36 - 14-May-25 |
| Unknown* | 99 | $46.59 | OTC Trade |
14:36:36 - 14-May-25 |
| Unknown* | 5 | $46.20 | Cross OTC Trade |
14:32:34 - 14-May-25 |
| Unknown* | 11 | $45.44278 | OTC Trade |
20:52:46 - 13-May-25 |
| Unknown* | 3 | $45.44268 | OTC Trade |
20:52:46 - 13-May-25 |
| Unknown* | 45 | $45.44266 | OTC Trade |
20:52:46 - 13-May-25 |
| Unknown* | 800 | $45.44226 | OTC Trade |
20:52:46 - 13-May-25 |
| Unknown* | 22 | $46.22 | Cross OTC Trade |
16:32:40 - 13-May-25 |
| Unknown* | 2 | $46.22 | Cross OTC Trade |
16:29:58 - 13-May-25 |
| Unknown* | 12 | $46.22 | Cross OTC Trade |
16:29:45 - 13-May-25 |
| Unknown* | 1 | $46.22 | Cross OTC Trade |
16:29:36 - 13-May-25 |
| Unknown* | 10 | $46.22 | Cross OTC Trade |
16:29:16 - 13-May-25 |
| Unknown* | 1 | $46.22 | Cross OTC Trade |
16:29:15 - 13-May-25 |