| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $37.4925 | Cross OTC Trade |
17:49:20 - 24-Dec-25 |
| Unknown* | 6 | $37.4351 | OTC Trade |
16:08:25 - 23-Dec-25 |
| Unknown* | 24 | $38.52 | OTC Trade |
18:37:46 - 22-Dec-25 |
| Unknown* | 100 | $38.00 | Cross OTC Trade |
20:58:22 - 19-Dec-25 |
| Unknown* | 100 | $37.695 | Cross OTC Trade |
19:59:15 - 19-Dec-25 |
| Unknown* | 5 | $38.2891 | OTC Trade |
15:38:39 - 18-Dec-25 |
| Unknown* | 22 | $36.60 | Cross OTC Trade |
19:30:45 - 16-Dec-25 |
| Unknown* | 1 | $36.405 | Cross OTC Trade |
17:00:15 - 15-Dec-25 |
| Unknown* | 100 | $36.2361 | Currency Conversion Negotiated Trade |
15:23:48 - 15-Dec-25 |
| Unknown* | 3 | $36.69 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 30 | $36.4249 | OTC Trade |
20:01:28 - 12-Dec-25 |
| Unknown* | 84 | $36.4542 | Cross OTC Trade |
19:46:49 - 12-Dec-25 |
| Unknown* | 2,000 | $36.45863 | Currency Conversion Negotiated Trade |
17:33:13 - 12-Dec-25 |
| Unknown* | 0 | $36.6267 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 50 | $36.5854 | OTC Trade |
19:14:56 - 11-Dec-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
19:01:56 - 09-Dec-25 |
| Unknown* | 20 | $38.2332 | OTC Trade |
17:13:30 - 09-Dec-25 |
| Unknown* | 1 | $37.3533 | Cross OTC Trade |
14:30:37 - 09-Dec-25 |
| Unknown* | 7 | $37.13 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 8 | $37.15 | OTC Trade |
17:02:47 - 08-Dec-25 |
| Unknown* | 13 | $37.37 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 10 | $37.2247 | Cross OTC Trade |
15:14:28 - 05-Dec-25 |
| Unknown* | 6 | $37.5945 | Cross OTC Trade |
18:42:41 - 04-Dec-25 |
| Unknown* | 10 | $36.425 | OTC Trade |
17:30:46 - 03-Dec-25 |
| Unknown* | 13,000 | $35.92708 | Currency Conversion Negotiated Trade |
17:17:47 - 03-Dec-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 30 | $34.6264 | OTC Trade |
19:56:29 - 02-Dec-25 |
| Unknown* | 7 | $34.23 | OTC Trade |
15:05:19 - 02-Dec-25 |
| Unknown* | 144 | $34.2018 | OTC Trade |
14:49:01 - 02-Dec-25 |
| Unknown* | 1 | $33.84 | OTC Trade |
14:44:02 - 02-Dec-25 |
| Unknown* | 0 | $33.79 | OTC Trade |
14:36:20 - 02-Dec-25 |
| Unknown* | 1 | $34.72 | OTC Trade |
14:30:08 - 02-Dec-25 |
| Unknown* | 2 | $34.58 | OTC Trade |
14:41:13 - 01-Dec-25 |
| Unknown* | 22 | $34.86 | Cross OTC Trade |
14:40:45 - 01-Dec-25 |
| Unknown* | 8 | $35.02 | OTC Trade |
15:20:41 - 28-Nov-25 |
| Unknown* | 26 | $34.93 | OTC Trade |
14:55:12 - 28-Nov-25 |
| Unknown* | 28 | $34.93 | OTC Trade |
14:55:12 - 28-Nov-25 |
| Unknown* | 5 | $35.14778 | Currency Conversion Negotiated Trade |
14:38:59 - 28-Nov-25 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:36:47 - 28-Nov-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:36:47 - 28-Nov-25 |
| Unknown* | 7 | $35.3795 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
20:03:02 - 26-Nov-25 |
| Unknown* | 0 | $35.36 | OTC Trade |
17:47:48 - 26-Nov-25 |
| Unknown* | 6 | $35.42 | Cross OTC Trade |
14:34:12 - 26-Nov-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
15:24:38 - 24-Nov-25 |
| Unknown* | 4 | $35.8614 | OTC Trade |
15:03:44 - 24-Nov-25 |
| Unknown* | 10 | $36.1651 | Cross OTC Trade |
19:38:50 - 21-Nov-25 |
| Unknown* | 10 | $35.1977 | OTC Trade |
15:22:00 - 21-Nov-25 |
| Unknown* | 99 | $36.22557 | Currency Conversion Negotiated Trade |
16:52:40 - 19-Nov-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 8 | $35.8752 | Cross OTC Trade |
19:58:04 - 17-Nov-25 |
| Unknown* | 3,413 | $35.83457 | OTC Trade |
19:50:10 - 17-Nov-25 |
| Unknown* | 221 | $35.86112 | OTC Trade |
19:50:10 - 17-Nov-25 |
| Unknown* | 98 | $35.87992 | OTC Trade |
19:50:10 - 17-Nov-25 |
| Unknown* | 76 | $35.88357 | OTC Trade |
19:50:10 - 17-Nov-25 |
| Unknown* | 1,670 | $36.16799 | OTC Trade |
19:21:00 - 17-Nov-25 |
| Unknown* | 471 | $36.16547 | OTC Trade |
19:21:00 - 17-Nov-25 |
| Unknown* | 658 | $36.16298 | OTC Trade |
19:21:00 - 17-Nov-25 |
| Unknown* | 1 | $37.5043 | Cross OTC Trade |
20:08:36 - 14-Nov-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
17:45:39 - 14-Nov-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
17:45:38 - 14-Nov-25 |
| Unknown* | 31 | $38.24 | OTC Trade |
16:33:49 - 14-Nov-25 |
| Unknown* | 2 | $38.96 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 30 | $38.919 | OTC Trade |
20:20:28 - 12-Nov-25 |
| Unknown* | 5 | $39.0139 | Cross OTC Trade |
18:46:25 - 12-Nov-25 |
| Unknown* | 38 | $38.93 | OTC Trade |
15:59:33 - 12-Nov-25 |
| Unknown* | 38 | $38.84 | OTC Trade |
15:41:21 - 12-Nov-25 |
| Unknown* | 21 | $39.2657 | Cross OTC Trade |
19:56:46 - 11-Nov-25 |
| Unknown* | 5 | $39.5887 | Cross OTC Trade |
18:53:52 - 11-Nov-25 |
| Unknown* | 121 | $39.5887 | Cross OTC Trade |
18:53:52 - 11-Nov-25 |
| Unknown* | 2 | $39.3562 | Cross OTC Trade |
18:33:49 - 11-Nov-25 |
| Unknown* | 125 | $39.6735 | OTC Trade |
16:03:49 - 11-Nov-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
18:47:20 - 10-Nov-25 |
| Unknown* | 89 | $40.00 | Cross OTC Trade |
16:06:52 - 10-Nov-25 |
| Unknown* | 11 | $40.00 | Cross OTC Trade |
15:54:36 - 10-Nov-25 |
| Unknown* | 100 | $39.86 | Cross OTC Trade |
15:47:51 - 10-Nov-25 |
| Unknown* | 1 | $38.31 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 3 | $38.50 | Cross OTC Trade |
13:00:03 - 10-Nov-25 |
| Unknown* | 100 | $39.2043 | OTC Trade |
19:59:01 - 07-Nov-25 |
| Unknown* | 45 | $39.47 | OTC Trade |
19:45:03 - 07-Nov-25 |
| Unknown* | 200 | $39.05 | Cross OTC Trade |
19:35:44 - 07-Nov-25 |
| Unknown* | 2,391 | $39.25519 | OTC Trade |
19:06:39 - 07-Nov-25 |
| Unknown* | 2,800 | $39.01072 | OTC Trade |
18:59:59 - 07-Nov-25 |
| Unknown* | 185 | $39.02075 | OTC Trade |
18:59:59 - 07-Nov-25 |
| Unknown* | 70 | $39.8047 | OTC Trade |
18:24:16 - 07-Nov-25 |
| Unknown* | 303 | $42.8139 | Currency Conversion Negotiated Trade |
15:43:58 - 07-Nov-25 |
| Unknown* | 4 | $45.50 | OTC Trade |
14:34:34 - 07-Nov-25 |
| Unknown* | 2 | $45.19 | Cross OTC Trade |
14:33:49 - 07-Nov-25 |
| Unknown* | 6 | $44.43 | OTC Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 50 | $41.74 | OTC Trade |
18:20:35 - 06-Nov-25 |
| Unknown* | 6 | $42.44 | Cross OTC Trade |
14:34:45 - 06-Nov-25 |
| Unknown* | 3 | $42.1483 | OTC Trade |
19:55:25 - 05-Nov-25 |
| Unknown* | 37 | $41.8132 | OTC Trade |
17:44:22 - 05-Nov-25 |
| Unknown* | 122 | $41.818 | OTC Trade |
17:40:09 - 05-Nov-25 |
| Unknown* | 8 | $41.818 | OTC Trade |
17:40:09 - 05-Nov-25 |
| Unknown* | 92 | $41.81278 | Currency Conversion Negotiated Trade |
17:16:11 - 05-Nov-25 |
| Unknown* | 290 | $41.8084 | OTC Trade |
17:03:19 - 05-Nov-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:38:26 - 05-Nov-25 |
| Unknown* | 11 | $39.78 | OTC Trade |
13:40:30 - 05-Nov-25 |
| Unknown* | 11 | $39.78 | OTC Trade |
13:39:40 - 05-Nov-25 |
| Unknown* | 2 | $39.72 | Cross OTC Trade |
11:55:43 - 05-Nov-25 |
| Unknown* | 4 | $39.53 | OTC Trade |
19:10:55 - 04-Nov-25 |
| Unknown* | 2 | $39.93 | OTC Trade |
16:55:02 - 04-Nov-25 |
| Unknown* | 5 | $39.40 | OTC Trade |
14:37:00 - 04-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
17:54:34 - 03-Nov-25 |
| Unknown* | 34 | $40.642 | OTC Trade |
17:54:34 - 03-Nov-25 |
| Unknown* | 1 | $40.3201 | Cross OTC Trade |
17:02:32 - 03-Nov-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
13:53:55 - 31-Oct-25 |
| Unknown* | 50 | $39.906 | OTC Trade |
13:32:41 - 31-Oct-25 |
| Unknown* | 60 | $39.89 | OTC Trade |
13:32:41 - 31-Oct-25 |
| Unknown* | 100 | $40.7822 | OTC Trade |
18:44:49 - 30-Oct-25 |
| Unknown* | 17 | $40.9624 | OTC Trade |
17:50:53 - 30-Oct-25 |
| Unknown* | 4 | $41.50 | OTC Trade |
16:09:43 - 30-Oct-25 |
| Unknown* | 1 | $41.2751 | Cross OTC Trade |
14:36:08 - 30-Oct-25 |
| Unknown* | 105 | $41.2751 | Cross OTC Trade |
14:36:07 - 30-Oct-25 |
| Unknown* | 15 | $41.2751 | Cross OTC Trade |
14:36:07 - 30-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
14:17:59 - 29-Oct-25 |
| Unknown* | 50 | $42.26 | OTC Trade |
13:41:30 - 29-Oct-25 |
| Unknown* | 233 | $42.8605 | Cross OTC Trade |
17:24:34 - 28-Oct-25 |
| Unknown* | 100 | $43.01 | OTC Trade |
14:57:28 - 28-Oct-25 |
| Unknown* | 228 | $43.6781 | Cross OTC Trade |
16:49:06 - 27-Oct-25 |
| Unknown* | 1 | $43.7242 | Cross OTC Trade |
15:28:31 - 27-Oct-25 |
| Unknown* | 100 | $43.60 | OTC Trade |
14:48:56 - 27-Oct-25 |
| Unknown* | 98 | $43.662 | OTC Trade |
14:41:54 - 27-Oct-25 |
| Unknown* | 2 | $43.662 | OTC Trade |
14:41:54 - 27-Oct-25 |
| Unknown* | 32 | $43.92 | OTC Trade |
19:28:45 - 24-Oct-25 |
| Unknown* | 109 | $43.2502 | OTC Trade |
16:01:44 - 24-Oct-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
19:01:16 - 23-Oct-25 |
| Unknown* | 2 | $43.94 | OTC Trade |
19:01:16 - 23-Oct-25 |
| Unknown* | 20 | $43.30 | OTC Trade |
15:09:20 - 23-Oct-25 |
| Unknown* | 10 | $43.31 | OTC Trade |
15:08:09 - 23-Oct-25 |
| Unknown* | 1 | $43.93 | OTC Trade |
14:30:12 - 23-Oct-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
15:45:46 - 22-Oct-25 |
| Unknown* | 32 | $44.73 | OTC Trade |
15:23:21 - 21-Oct-25 |
| Unknown* | 93 | $44.56 | OTC Trade |
15:14:32 - 21-Oct-25 |
| Unknown* | 46 | $44.56 | OTC Trade |
15:14:32 - 21-Oct-25 |
| Unknown* | 23 | $44.56 | OTC Trade |
15:14:32 - 21-Oct-25 |
| Unknown* | 3 | $44.56 | OTC Trade |
15:14:32 - 21-Oct-25 |
| Unknown* | 100 | $44.2968 | OTC Trade |
14:59:51 - 21-Oct-25 |
| Unknown* | 1 | $43.6169 | Cross OTC Trade |
19:23:58 - 20-Oct-25 |
| Unknown* | 1 | $43.6169 | Cross OTC Trade |
19:23:58 - 20-Oct-25 |
| Unknown* | 226 | $43.505 | OTC Trade |
14:39:12 - 20-Oct-25 |
| Unknown* | 689 | $43.793 | OTC Trade |
14:38:09 - 20-Oct-25 |
| Unknown* | 495 | $43.793 | OTC Trade |
14:38:09 - 20-Oct-25 |
| Unknown* | 400 | $42.97 | OTC Trade |
19:25:30 - 17-Oct-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:39:33 - 17-Oct-25 |
| Unknown* | 27 | $42.8567 | OTC Trade |
14:57:17 - 17-Oct-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 1 | $43.26 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
16:28:55 - 16-Oct-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
16:28:55 - 16-Oct-25 |
| Unknown* | 2 | $42.3354 | Cross OTC Trade |
15:49:09 - 16-Oct-25 |
| Unknown* | 705 | $42.86497 | OTC Trade |
17:42:29 - 15-Oct-25 |
| Unknown* | 379 | $42.85758 | OTC Trade |
17:42:29 - 15-Oct-25 |
| Unknown* | 5 | $42.8105 | OTC Trade |
17:42:29 - 15-Oct-25 |
| Unknown* | 2 | $42.2747 | Cross OTC Trade |
15:50:10 - 15-Oct-25 |
| Unknown* | 1 | $41.04 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 11 | $41.0227 | OTC Trade |
19:11:34 - 13-Oct-25 |
| Unknown* | 3 | $40.77 | OTC Trade |
16:09:36 - 13-Oct-25 |
| Unknown* | 17 | $40.4642 | OTC Trade |
16:01:58 - 13-Oct-25 |
| Unknown* | 3 | $41.40 | OTC Trade |
14:32:06 - 13-Oct-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
20:54:48 - 10-Oct-25 |
| Unknown* | 54 | $42.3492 | OTC Trade |
18:42:29 - 09-Oct-25 |
| Unknown* | 46 | $42.3492 | OTC Trade |
18:42:29 - 09-Oct-25 |
| Unknown* | 2 | $42.29 | Cross OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 0 | $42.43 | OTC Trade |
17:57:42 - 08-Oct-25 |
| Unknown* | 3 | $42.48 | Cross OTC Trade |
16:44:58 - 08-Oct-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
14:50:48 - 08-Oct-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 1 | $41.60 | OTC Trade |
14:30:32 - 08-Oct-25 |
| Unknown* | 3 | $42.30 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 30 | $42.7462 | OTC Trade |
17:39:04 - 07-Oct-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 10 | $41.82 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 100 | $42.0921 | OTC Trade |
19:31:41 - 06-Oct-25 |
| Unknown* | 1 | $41.9148 | Cross OTC Trade |
15:43:32 - 06-Oct-25 |
| Unknown* | 25 | $41.7118 | OTC Trade |
15:26:34 - 06-Oct-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
15:21:34 - 06-Oct-25 |
| Unknown* | 3 | $42.50 | OTC Trade |
15:01:12 - 06-Oct-25 |
| Unknown* | 69 | $43.2365 | OTC Trade |
20:46:19 - 03-Oct-25 |
| Unknown* | 93 | $42.74 | OTC Trade |
15:40:07 - 02-Oct-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
20:06:23 - 01-Oct-25 |
| Unknown* | 60 | $43.273 | OTC Trade |
17:30:57 - 01-Oct-25 |
| Unknown* | 2 | $43.34 | OTC Trade |
15:43:47 - 01-Oct-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 1 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 2 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 3 | $42.81 | OTC Trade |
16:05:59 - 30-Sep-25 |
| Unknown* | 1 | $43.32 | OTC Trade |
14:47:02 - 30-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
18:23:02 - 29-Sep-25 |
| Unknown* | 0 | $43.9274 | OTC Trade |
18:23:02 - 29-Sep-25 |