| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,391 | $39.25519 | OTC Trade |
19:06:39 - 07-Nov-25 |
| Unknown* | 2,800 | $39.01072 | OTC Trade |
18:59:59 - 07-Nov-25 |
| Unknown* | 185 | $39.02075 | OTC Trade |
18:59:59 - 07-Nov-25 |
| Unknown* | 70 | $39.8047 | OTC Trade |
18:24:16 - 07-Nov-25 |
| Unknown* | 303 | $42.8139 | Currency Conversion Negotiated Trade |
15:43:58 - 07-Nov-25 |
| Unknown* | 4 | $45.50 | OTC Trade |
14:34:34 - 07-Nov-25 |
| Unknown* | 2 | $45.19 | Cross OTC Trade |
14:33:49 - 07-Nov-25 |
| Unknown* | 6 | $44.43 | OTC Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 50 | $41.74 | OTC Trade |
18:20:35 - 06-Nov-25 |
| Unknown* | 6 | $42.44 | Cross OTC Trade |
14:34:45 - 06-Nov-25 |
| Unknown* | 3 | $42.1483 | OTC Trade |
19:55:25 - 05-Nov-25 |
| Unknown* | 37 | $41.8132 | OTC Trade |
17:44:22 - 05-Nov-25 |
| Unknown* | 122 | $41.818 | OTC Trade |
17:40:09 - 05-Nov-25 |
| Unknown* | 8 | $41.818 | OTC Trade |
17:40:09 - 05-Nov-25 |
| Unknown* | 92 | $41.81278 | Currency Conversion Negotiated Trade |
17:16:11 - 05-Nov-25 |
| Unknown* | 290 | $41.8084 | OTC Trade |
17:03:19 - 05-Nov-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:38:26 - 05-Nov-25 |
| Unknown* | 11 | $39.78 | OTC Trade |
13:40:30 - 05-Nov-25 |
| Unknown* | 11 | $39.78 | OTC Trade |
13:39:40 - 05-Nov-25 |
| Unknown* | 2 | $39.72 | Cross OTC Trade |
11:55:43 - 05-Nov-25 |
| Unknown* | 4 | $39.53 | OTC Trade |
19:10:55 - 04-Nov-25 |
| Unknown* | 2 | $39.93 | OTC Trade |
16:55:02 - 04-Nov-25 |
| Unknown* | 5 | $39.40 | OTC Trade |
14:37:00 - 04-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
17:54:34 - 03-Nov-25 |
| Unknown* | 34 | $40.642 | OTC Trade |
17:54:34 - 03-Nov-25 |
| Unknown* | 1 | $40.3201 | Cross OTC Trade |
17:02:32 - 03-Nov-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
13:53:55 - 31-Oct-25 |
| Unknown* | 50 | $39.906 | OTC Trade |
13:32:41 - 31-Oct-25 |
| Unknown* | 60 | $39.89 | OTC Trade |
13:32:41 - 31-Oct-25 |
| Unknown* | 100 | $40.7822 | OTC Trade |
18:44:49 - 30-Oct-25 |
| Unknown* | 17 | $40.9624 | OTC Trade |
17:50:53 - 30-Oct-25 |
| Unknown* | 4 | $41.50 | OTC Trade |
16:09:43 - 30-Oct-25 |
| Unknown* | 1 | $41.2751 | Cross OTC Trade |
14:36:08 - 30-Oct-25 |
| Unknown* | 105 | $41.2751 | Cross OTC Trade |
14:36:07 - 30-Oct-25 |
| Unknown* | 15 | $41.2751 | Cross OTC Trade |
14:36:07 - 30-Oct-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
14:17:59 - 29-Oct-25 |
| Unknown* | 50 | $42.26 | OTC Trade |
13:41:30 - 29-Oct-25 |
| Unknown* | 233 | $42.8605 | Cross OTC Trade |
17:24:34 - 28-Oct-25 |
| Unknown* | 100 | $43.01 | OTC Trade |
14:57:28 - 28-Oct-25 |
| Unknown* | 228 | $43.6781 | Cross OTC Trade |
16:49:06 - 27-Oct-25 |
| Unknown* | 1 | $43.7242 | Cross OTC Trade |
15:28:31 - 27-Oct-25 |
| Unknown* | 100 | $43.60 | OTC Trade |
14:48:56 - 27-Oct-25 |
| Unknown* | 98 | $43.662 | OTC Trade |
14:41:54 - 27-Oct-25 |
| Unknown* | 2 | $43.662 | OTC Trade |
14:41:54 - 27-Oct-25 |
| Unknown* | 32 | $43.92 | OTC Trade |
19:28:45 - 24-Oct-25 |
| Unknown* | 109 | $43.2502 | OTC Trade |
16:01:44 - 24-Oct-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
19:01:16 - 23-Oct-25 |
| Unknown* | 2 | $43.94 | OTC Trade |
19:01:16 - 23-Oct-25 |
| Unknown* | 20 | $43.30 | OTC Trade |
15:09:20 - 23-Oct-25 |
| Unknown* | 10 | $43.31 | OTC Trade |
15:08:09 - 23-Oct-25 |
| Unknown* | 1 | $43.93 | OTC Trade |
14:30:12 - 23-Oct-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
15:45:46 - 22-Oct-25 |
| Unknown* | 32 | $44.73 | OTC Trade |
15:23:21 - 21-Oct-25 |
| Unknown* | 93 | $44.56 | OTC Trade |
15:14:32 - 21-Oct-25 |
| Unknown* | 46 | $44.56 | OTC Trade |
15:14:32 - 21-Oct-25 |
| Unknown* | 23 | $44.56 | OTC Trade |
15:14:32 - 21-Oct-25 |
| Unknown* | 3 | $44.56 | OTC Trade |
15:14:32 - 21-Oct-25 |
| Unknown* | 100 | $44.2968 | OTC Trade |
14:59:51 - 21-Oct-25 |
| Unknown* | 1 | $43.6169 | Cross OTC Trade |
19:23:58 - 20-Oct-25 |
| Unknown* | 1 | $43.6169 | Cross OTC Trade |
19:23:58 - 20-Oct-25 |
| Unknown* | 226 | $43.505 | OTC Trade |
14:39:12 - 20-Oct-25 |
| Unknown* | 689 | $43.793 | OTC Trade |
14:38:09 - 20-Oct-25 |
| Unknown* | 495 | $43.793 | OTC Trade |
14:38:09 - 20-Oct-25 |
| Unknown* | 400 | $42.97 | OTC Trade |
19:25:30 - 17-Oct-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
16:39:33 - 17-Oct-25 |
| Unknown* | 27 | $42.8567 | OTC Trade |
14:57:17 - 17-Oct-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 1 | $43.26 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
16:28:55 - 16-Oct-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
16:28:55 - 16-Oct-25 |
| Unknown* | 2 | $42.3354 | Cross OTC Trade |
15:49:09 - 16-Oct-25 |
| Unknown* | 705 | $42.86497 | OTC Trade |
17:42:29 - 15-Oct-25 |
| Unknown* | 379 | $42.85758 | OTC Trade |
17:42:29 - 15-Oct-25 |
| Unknown* | 5 | $42.8105 | OTC Trade |
17:42:29 - 15-Oct-25 |
| Unknown* | 2 | $42.2747 | Cross OTC Trade |
15:50:10 - 15-Oct-25 |
| Unknown* | 1 | $41.04 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 11 | $41.0227 | OTC Trade |
19:11:34 - 13-Oct-25 |
| Unknown* | 3 | $40.77 | OTC Trade |
16:09:36 - 13-Oct-25 |
| Unknown* | 17 | $40.4642 | OTC Trade |
16:01:58 - 13-Oct-25 |
| Unknown* | 3 | $41.40 | OTC Trade |
14:32:06 - 13-Oct-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
20:54:48 - 10-Oct-25 |
| Unknown* | 54 | $42.3492 | OTC Trade |
18:42:29 - 09-Oct-25 |
| Unknown* | 46 | $42.3492 | OTC Trade |
18:42:29 - 09-Oct-25 |
| Unknown* | 2 | $42.29 | Cross OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 0 | $42.43 | OTC Trade |
17:57:42 - 08-Oct-25 |
| Unknown* | 3 | $42.48 | Cross OTC Trade |
16:44:58 - 08-Oct-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
14:50:48 - 08-Oct-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 1 | $41.60 | OTC Trade |
14:30:32 - 08-Oct-25 |
| Unknown* | 3 | $42.30 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 30 | $42.7462 | OTC Trade |
17:39:04 - 07-Oct-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 10 | $41.82 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 100 | $42.0921 | OTC Trade |
19:31:41 - 06-Oct-25 |
| Unknown* | 1 | $41.9148 | Cross OTC Trade |
15:43:32 - 06-Oct-25 |
| Unknown* | 25 | $41.7118 | OTC Trade |
15:26:34 - 06-Oct-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
15:21:34 - 06-Oct-25 |
| Unknown* | 3 | $42.50 | OTC Trade |
15:01:12 - 06-Oct-25 |
| Unknown* | 69 | $43.2365 | OTC Trade |
20:46:19 - 03-Oct-25 |
| Unknown* | 93 | $42.74 | OTC Trade |
15:40:07 - 02-Oct-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
20:06:23 - 01-Oct-25 |
| Unknown* | 60 | $43.273 | OTC Trade |
17:30:57 - 01-Oct-25 |
| Unknown* | 2 | $43.34 | OTC Trade |
15:43:47 - 01-Oct-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 1 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 2 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 3 | $42.81 | OTC Trade |
16:05:59 - 30-Sep-25 |
| Unknown* | 1 | $43.32 | OTC Trade |
14:47:02 - 30-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
18:23:02 - 29-Sep-25 |
| Unknown* | 0 | $43.9274 | OTC Trade |
18:23:02 - 29-Sep-25 |
| Unknown* | 30 | $43.835 | OTC Trade |
17:34:11 - 26-Sep-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
17:32:12 - 26-Sep-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
16:22:32 - 26-Sep-25 |
| Unknown* | 0 | $43.685 | OTC Trade |
16:22:32 - 26-Sep-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:41:45 - 26-Sep-25 |
| Unknown* | 2 | $42.2083 | Cross OTC Trade |
19:39:53 - 25-Sep-25 |
| Unknown* | 3 | $42.055 | OTC Trade |
15:39:53 - 25-Sep-25 |
| Unknown* | 100 | $41.58 | OTC Trade |
14:32:28 - 25-Sep-25 |
| Unknown* | 20 | $41.4732 | Cross OTC Trade |
14:32:11 - 25-Sep-25 |
| Unknown* | 2 | $42.06 | Cross OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 355 | $42.8858 | OTC Trade |
19:11:27 - 24-Sep-25 |
| Unknown* | 1 | $43.2219 | Cross OTC Trade |
18:50:25 - 24-Sep-25 |
| Unknown* | 6 | $43.3781 | Cross OTC Trade |
18:30:32 - 24-Sep-25 |
| Unknown* | 14 | $43.3781 | Cross OTC Trade |
18:30:32 - 24-Sep-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:03:43 - 24-Sep-25 |
| Unknown* | 518 | $43.81062 | OTC Trade |
14:49:41 - 24-Sep-25 |
| Unknown* | 300 | $43.81164 | OTC Trade |
14:49:41 - 24-Sep-25 |
| Unknown* | 0 | $44.01 | OTC Trade |
14:30:43 - 24-Sep-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:35:51 - 23-Sep-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
16:33:52 - 23-Sep-25 |
| Unknown* | 0 | $45.1523 | OTC Trade |
16:33:52 - 23-Sep-25 |
| Unknown* | 37 | $45.1673 | OTC Trade |
16:33:52 - 23-Sep-25 |
| Unknown* | 100 | $44.92 | OTC Trade |
14:33:03 - 23-Sep-25 |
| Unknown* | 70 | $43.57 | OTC Trade |
14:30:04 - 23-Sep-25 |
| Unknown* | 12 | $44.5357 | OTC Trade |
15:49:15 - 22-Sep-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
15:28:11 - 22-Sep-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 2 | $44.81 | OTC Trade |
18:16:20 - 19-Sep-25 |
| Unknown* | 7 | $44.44 | OTC Trade |
17:12:10 - 19-Sep-25 |
| Unknown* | 2 | $45.00 | OTC Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 2 | $45.00 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 582 | $43.9535 | OTC Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 602 | $43.9535 | OTC Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $45.001 | OTC Trade |
20:35:47 - 18-Sep-25 |
| Unknown* | 10 | $46.266 | OTC Trade |
15:36:59 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 5 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 43 | $45.80 | OTC Trade |
14:32:35 - 18-Sep-25 |
| Unknown* | 76 | $44.4911 | OTC Trade |
20:53:05 - 16-Sep-25 |
| Unknown* | 34 | $44.4911 | OTC Trade |
20:53:05 - 16-Sep-25 |
| Unknown* | 3 | $44.4543 | Cross OTC Trade |
16:50:21 - 16-Sep-25 |
| Unknown* | 113 | $44.46 | OTC Trade |
16:50:04 - 16-Sep-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:50:04 - 16-Sep-25 |
| Unknown* | 2 | $44.17 | OTC Trade |
15:54:00 - 16-Sep-25 |
| Unknown* | 10 | $43.89 | OTC Trade |
15:43:44 - 16-Sep-25 |
| Unknown* | 0 | $43.97 | OTC Trade |
15:43:43 - 16-Sep-25 |
| Unknown* | 113 | $43.97 | OTC Trade |
15:43:43 - 16-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:34:22 - 16-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:34:22 - 16-Sep-25 |
| Unknown* | 4 | $44.6372 | Cross OTC Trade |
16:32:56 - 15-Sep-25 |
| Unknown* | 1 | $43.82 | Cross OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 15 | $43.52 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 11 | $43.52 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 2 | $43.82 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 12 | $43.2324 | OTC Trade |
16:23:48 - 12-Sep-25 |
| Unknown* | 20 | $43.2327 | OTC Trade |
16:22:38 - 12-Sep-25 |
| Unknown* | 100 | $43.11788 | Currency Conversion Negotiated Trade |
15:38:42 - 12-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
20:36:20 - 11-Sep-25 |
| Unknown* | 29 | $43.365 | OTC Trade |
15:46:47 - 11-Sep-25 |
| Unknown* | 20 | $43.33 | OTC Trade |
15:38:03 - 11-Sep-25 |
| Unknown* | 20 | $43.26 | OTC Trade |
15:25:27 - 11-Sep-25 |
| Unknown* | 20 | $43.195 | OTC Trade |
15:14:41 - 11-Sep-25 |
| Unknown* | 70 | $43.22 | OTC Trade |
15:10:01 - 11-Sep-25 |
| Unknown* | 20 | $43.24 | OTC Trade |
14:50:24 - 11-Sep-25 |
| Unknown* | 2 | $43.23 | OTC Trade |
14:47:12 - 11-Sep-25 |
| Unknown* | 2,088 | $42.20606 | Currency Conversion Negotiated Trade |
17:25:06 - 10-Sep-25 |
| Unknown* | 7 | $42.253 | OTC Trade |
17:21:13 - 10-Sep-25 |
| Unknown* | 100 | $42.9656 | OTC Trade |
15:02:41 - 10-Sep-25 |
| Unknown* | 0 | $42.97 | OTC Trade |
15:01:54 - 10-Sep-25 |
| Unknown* | 34 | $43.10 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 4 | $42.30 | OTC Trade |
14:30:08 - 10-Sep-25 |