Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $33.15 Cross
OTC Trade
 18:59:09 - 06-Feb-26
Unknown* 29 $33.15 Cross
OTC Trade
 18:59:09 - 06-Feb-26
Unknown* 4 $33.0738 OTC Trade
 18:29:09 - 06-Feb-26
Unknown* 0 $33.24 OTC Trade
 16:06:14 - 06-Feb-26
Unknown* 0 $33.46 OTC Trade
 15:21:56 - 06-Feb-26
Unknown* 0 $32.95 SI Trade
 15:19:42 - 06-Feb-26
Unknown* 4 $32.7518 OTC Trade
 15:16:40 - 06-Feb-26
Unknown* 6 $32.7518 OTC Trade
 15:16:40 - 06-Feb-26
Unknown* 14 $33.0077 OTC Trade
 15:02:06 - 06-Feb-26
Unknown* 71 $33.002 OTC Trade
 15:02:06 - 06-Feb-26
Unknown* 0 $33.28 SI Trade
 19:20:36 - 05-Feb-26
Unknown* 0 $33.15 SI Trade
 19:12:57 - 05-Feb-26
Unknown* 4 $33.1042 OTC Trade
 18:55:12 - 05-Feb-26
Unknown* 2 $33.035 OTC Trade
 18:44:39 - 05-Feb-26
Unknown* 2 $33.035 OTC Trade
 18:44:39 - 05-Feb-26
Unknown* 0 $33.19 SI Trade
 17:23:57 - 05-Feb-26
Unknown* 0 $33.23 OTC Trade
 16:53:18 - 05-Feb-26
Unknown* 0 $33.2126 OTC Trade
 16:53:18 - 05-Feb-26
Unknown* 0 $33.22 SI Trade
 16:18:32 - 05-Feb-26
Unknown* 2 $32.94 OTC Trade
 15:06:21 - 05-Feb-26
Unknown* 0 $32.03 SI Trade
 19:43:28 - 04-Feb-26
Unknown* 30 $31.9388 OTC Trade
 17:54:19 - 04-Feb-26
Unknown* 75 $31.4643 Cross
OTC Trade
 14:54:16 - 04-Feb-26
Unknown* 8 $31.383 Cross
OTC Trade
 14:53:52 - 04-Feb-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $31.22 OTC Trade
 20:02:44 - 03-Feb-26
Unknown* 0 $31.19 SI Trade
 19:52:10 - 03-Feb-26
Unknown* 2 $30.9178 OTC Trade
 18:55:57 - 03-Feb-26
Unknown* 14 $30.915 OTC Trade
 16:41:37 - 03-Feb-26
Unknown* 7 $30.915 OTC Trade
 16:41:37 - 03-Feb-26
Unknown* 8 $31.491 OTC Trade
 14:48:57 - 03-Feb-26
Unknown* 10 $31.491 OTC Trade
 14:48:57 - 03-Feb-26
Unknown* 0 $31.47 OTC Trade
 14:40:54 - 03-Feb-26
Unknown* 0 $31.4001 OTC Trade
 14:40:54 - 03-Feb-26
Unknown* 0 $31.82 SI Trade
 20:20:01 - 02-Feb-26
Unknown* 2 $32.14 SI Trade
 18:57:30 - 02-Feb-26
Unknown* 0 $31.62 OTC Trade
 14:32:00 - 02-Feb-26
Unknown* 0 $31.62 OTC Trade
 14:32:00 - 02-Feb-26
Unknown* 0 $31.54 OTC Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $32.88 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $32.88 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 2 $32.0453 OTC Trade
 18:03:09 - 30-Jan-26
Unknown* 0 $32.00 OTC Trade
 17:28:12 - 30-Jan-26
Unknown* 13 $31.9251 OTC Trade
 17:11:41 - 30-Jan-26
Unknown* 0 $32.08 SI Trade
 15:06:22 - 30-Jan-26
Unknown* 0 $32.08 OTC Trade
 14:59:32 - 30-Jan-26
Unknown* 0 $32.84 SI Trade
 14:32:41 - 30-Jan-26
Unknown* 4 $32.15 SI Trade
 14:30:02 - 30-Jan-26
Unknown* 2 $32.09 Cross
OTC Trade
 14:30:01 - 30-Jan-26
Unknown* 14 $32.50 OTC Trade
 12:47:39 - 30-Jan-26
Unknown* 14 $32.50 OTC Trade
 12:47:35 - 30-Jan-26
Unknown* 14 $32.50 OTC Trade
 12:43:15 - 30-Jan-26
Unknown* 0 $31.67 SI Trade
 14:30:05 - 29-Jan-26
Unknown* 0 $31.67 SI Trade
 14:30:05 - 29-Jan-26
Unknown* 1,000 $31.53 OTC Trade
 18:08:22 - 28-Jan-26
Unknown* 1 $31.66 OTC Trade
 16:56:43 - 28-Jan-26
Unknown* 0 $31.96 OTC Trade
 14:50:47 - 28-Jan-26
Unknown* 2 $31.40 OTC Trade
 16:55:45 - 27-Jan-26
Unknown* 30 $31.2993 OTC Trade
 15:54:34 - 27-Jan-26
Unknown* 50 $32.041 OTC Trade
 14:57:36 - 27-Jan-26
Unknown* 50 $32.431 OTC Trade
 14:52:47 - 27-Jan-26
Unknown* 156 $32.73 OTC Trade
 16:04:27 - 26-Jan-26
Unknown* 50 $32.718 OTC Trade
 16:04:27 - 26-Jan-26
Unknown* 0 $32.95 OTC Trade
 15:12:56 - 26-Jan-26
Unknown* 0 $32.43 OTC Trade
 14:31:12 - 26-Jan-26
Unknown* 30 $32.8318 OTC Trade
 20:52:30 - 23-Jan-26
Unknown* 40 $32.8023 Currency Conversion
Negotiated Trade
 20:26:17 - 23-Jan-26
Unknown* 99 $32.926 OTC Trade
 16:17:08 - 23-Jan-26
Unknown* 0 $32.88 OTC Trade
 15:59:53 - 23-Jan-26
Unknown* 0 $32.84 OTC Trade
 15:59:52 - 23-Jan-26
Unknown* 200 $32.65 OTC Trade
 15:43:05 - 23-Jan-26
Unknown* 200 $32.651 OTC Trade
 15:43:05 - 23-Jan-26
Unknown* 400 $32.652 OTC Trade
 15:43:05 - 23-Jan-26
Unknown* 2 $32.6235 Cross
OTC Trade
 15:39:37 - 23-Jan-26
Unknown* 90 $32.97 OTC Trade
 14:58:21 - 23-Jan-26
Unknown* 910 $32.97 OTC Trade
 14:58:21 - 23-Jan-26
Unknown* 1 $32.01 OTC Trade
 14:30:40 - 23-Jan-26
Unknown* 6 $32.40 Cross
OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 683 $32.80317 OTC Trade
 17:58:23 - 22-Jan-26
Unknown* 100 $32.81 OTC Trade
 17:58:23 - 22-Jan-26
Unknown* 7 $33.14 Cross
OTC Trade
 16:56:35 - 22-Jan-26
Unknown* 93 $33.14 Cross
OTC Trade
 16:56:35 - 22-Jan-26
Unknown* 0 $32.95 OTC Trade
 15:10:53 - 22-Jan-26
Unknown* 1 $33.08 OTC Trade
 14:58:29 - 22-Jan-26
Unknown* 0 $32.83 OTC Trade
 14:50:57 - 22-Jan-26
Unknown* 1,000 $32.45 OTC Trade
 14:45:51 - 22-Jan-26
Unknown* 1,114 $33.63 OTC Trade
 14:44:32 - 22-Jan-26
Unknown* 1,886 $33.63 OTC Trade
 14:44:32 - 22-Jan-26
Unknown* 314 $33.09 OTC Trade
 14:39:20 - 22-Jan-26
Unknown* 686 $33.09 OTC Trade
 14:39:20 - 22-Jan-26
Unknown* 816 $31.74 OTC Trade
 20:59:06 - 21-Jan-26
Unknown* 184 $31.74 OTC Trade
 20:59:06 - 21-Jan-26
Unknown* 1 $31.785 OTC Trade
 19:42:02 - 21-Jan-26
Unknown* 15 $31.1085 OTC Trade
 16:36:02 - 21-Jan-26
Unknown* 13 $31.1085 OTC Trade
 16:36:02 - 21-Jan-26
Unknown* 50 $31.2427 Cross
OTC Trade
 16:03:37 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 4 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 19 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 116 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 3 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 6 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 3 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 5 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53