| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $41.0227 | OTC Trade |
19:11:34 - 13-Oct-25 |
| Unknown* | 3 | $40.77 | OTC Trade |
16:09:36 - 13-Oct-25 |
| Unknown* | 17 | $40.4642 | OTC Trade |
16:01:58 - 13-Oct-25 |
| Unknown* | 3 | $41.40 | OTC Trade |
14:32:06 - 13-Oct-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
20:54:48 - 10-Oct-25 |
| Unknown* | 54 | $42.3492 | OTC Trade |
18:42:29 - 09-Oct-25 |
| Unknown* | 46 | $42.3492 | OTC Trade |
18:42:29 - 09-Oct-25 |
| Unknown* | 2 | $42.29 | Cross OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 0 | $42.43 | OTC Trade |
17:57:42 - 08-Oct-25 |
| Unknown* | 3 | $42.48 | Cross OTC Trade |
16:44:58 - 08-Oct-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
14:50:48 - 08-Oct-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 1 | $41.60 | OTC Trade |
14:30:32 - 08-Oct-25 |
| Unknown* | 3 | $42.30 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 30 | $42.7462 | OTC Trade |
17:39:04 - 07-Oct-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 10 | $41.82 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 100 | $42.0921 | OTC Trade |
19:31:41 - 06-Oct-25 |
| Unknown* | 1 | $41.9148 | Cross OTC Trade |
15:43:32 - 06-Oct-25 |
| Unknown* | 25 | $41.7118 | OTC Trade |
15:26:34 - 06-Oct-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
15:21:34 - 06-Oct-25 |
| Unknown* | 3 | $42.50 | OTC Trade |
15:01:12 - 06-Oct-25 |
| Unknown* | 69 | $43.2365 | OTC Trade |
20:46:19 - 03-Oct-25 |
| Unknown* | 93 | $42.74 | OTC Trade |
15:40:07 - 02-Oct-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
20:06:23 - 01-Oct-25 |
| Unknown* | 60 | $43.273 | OTC Trade |
17:30:57 - 01-Oct-25 |
| Unknown* | 2 | $43.34 | OTC Trade |
15:43:47 - 01-Oct-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 1 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 2 | $42.69 | OTC Trade |
16:48:55 - 30-Sep-25 |
| Unknown* | 3 | $42.81 | OTC Trade |
16:05:59 - 30-Sep-25 |
| Unknown* | 1 | $43.32 | OTC Trade |
14:47:02 - 30-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
18:23:02 - 29-Sep-25 |
| Unknown* | 0 | $43.9274 | OTC Trade |
18:23:02 - 29-Sep-25 |
| Unknown* | 30 | $43.835 | OTC Trade |
17:34:11 - 26-Sep-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
17:32:12 - 26-Sep-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
16:22:32 - 26-Sep-25 |
| Unknown* | 0 | $43.685 | OTC Trade |
16:22:32 - 26-Sep-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:41:45 - 26-Sep-25 |
| Unknown* | 2 | $42.2083 | Cross OTC Trade |
19:39:53 - 25-Sep-25 |
| Unknown* | 3 | $42.055 | OTC Trade |
15:39:53 - 25-Sep-25 |
| Unknown* | 100 | $41.58 | OTC Trade |
14:32:28 - 25-Sep-25 |
| Unknown* | 20 | $41.4732 | Cross OTC Trade |
14:32:11 - 25-Sep-25 |
| Unknown* | 2 | $42.06 | Cross OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 355 | $42.8858 | OTC Trade |
19:11:27 - 24-Sep-25 |
| Unknown* | 1 | $43.2219 | Cross OTC Trade |
18:50:25 - 24-Sep-25 |
| Unknown* | 6 | $43.3781 | Cross OTC Trade |
18:30:32 - 24-Sep-25 |
| Unknown* | 14 | $43.3781 | Cross OTC Trade |
18:30:32 - 24-Sep-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:03:43 - 24-Sep-25 |
| Unknown* | 518 | $43.81062 | OTC Trade |
14:49:41 - 24-Sep-25 |
| Unknown* | 300 | $43.81164 | OTC Trade |
14:49:41 - 24-Sep-25 |
| Unknown* | 0 | $44.01 | OTC Trade |
14:30:43 - 24-Sep-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:35:51 - 23-Sep-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
16:33:52 - 23-Sep-25 |
| Unknown* | 0 | $45.1523 | OTC Trade |
16:33:52 - 23-Sep-25 |
| Unknown* | 37 | $45.1673 | OTC Trade |
16:33:52 - 23-Sep-25 |
| Unknown* | 100 | $44.92 | OTC Trade |
14:33:03 - 23-Sep-25 |
| Unknown* | 70 | $43.57 | OTC Trade |
14:30:04 - 23-Sep-25 |
| Unknown* | 12 | $44.5357 | OTC Trade |
15:49:15 - 22-Sep-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
15:28:11 - 22-Sep-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 2 | $44.81 | OTC Trade |
18:16:20 - 19-Sep-25 |
| Unknown* | 7 | $44.44 | OTC Trade |
17:12:10 - 19-Sep-25 |
| Unknown* | 2 | $45.00 | OTC Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 2 | $45.00 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 582 | $43.9535 | OTC Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 602 | $43.9535 | OTC Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $45.001 | OTC Trade |
20:35:47 - 18-Sep-25 |
| Unknown* | 10 | $46.266 | OTC Trade |
15:36:59 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 5 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 43 | $45.80 | OTC Trade |
14:32:35 - 18-Sep-25 |
| Unknown* | 76 | $44.4911 | OTC Trade |
20:53:05 - 16-Sep-25 |
| Unknown* | 34 | $44.4911 | OTC Trade |
20:53:05 - 16-Sep-25 |
| Unknown* | 3 | $44.4543 | Cross OTC Trade |
16:50:21 - 16-Sep-25 |
| Unknown* | 113 | $44.46 | OTC Trade |
16:50:04 - 16-Sep-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:50:04 - 16-Sep-25 |
| Unknown* | 2 | $44.17 | OTC Trade |
15:54:00 - 16-Sep-25 |
| Unknown* | 10 | $43.89 | OTC Trade |
15:43:44 - 16-Sep-25 |
| Unknown* | 0 | $43.97 | OTC Trade |
15:43:43 - 16-Sep-25 |
| Unknown* | 113 | $43.97 | OTC Trade |
15:43:43 - 16-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:34:22 - 16-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:34:22 - 16-Sep-25 |
| Unknown* | 4 | $44.6372 | Cross OTC Trade |
16:32:56 - 15-Sep-25 |
| Unknown* | 1 | $43.82 | Cross OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 15 | $43.52 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 11 | $43.52 | OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 2 | $43.82 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 12 | $43.2324 | OTC Trade |
16:23:48 - 12-Sep-25 |
| Unknown* | 20 | $43.2327 | OTC Trade |
16:22:38 - 12-Sep-25 |
| Unknown* | 100 | $43.11788 | Currency Conversion Negotiated Trade |
15:38:42 - 12-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
20:36:20 - 11-Sep-25 |
| Unknown* | 29 | $43.365 | OTC Trade |
15:46:47 - 11-Sep-25 |
| Unknown* | 20 | $43.33 | OTC Trade |
15:38:03 - 11-Sep-25 |
| Unknown* | 20 | $43.26 | OTC Trade |
15:25:27 - 11-Sep-25 |
| Unknown* | 20 | $43.195 | OTC Trade |
15:14:41 - 11-Sep-25 |
| Unknown* | 70 | $43.22 | OTC Trade |
15:10:01 - 11-Sep-25 |
| Unknown* | 20 | $43.24 | OTC Trade |
14:50:24 - 11-Sep-25 |
| Unknown* | 2 | $43.23 | OTC Trade |
14:47:12 - 11-Sep-25 |
| Unknown* | 2,088 | $42.20606 | Currency Conversion Negotiated Trade |
17:25:06 - 10-Sep-25 |
| Unknown* | 7 | $42.253 | OTC Trade |
17:21:13 - 10-Sep-25 |
| Unknown* | 100 | $42.9656 | OTC Trade |
15:02:41 - 10-Sep-25 |
| Unknown* | 0 | $42.97 | OTC Trade |
15:01:54 - 10-Sep-25 |
| Unknown* | 34 | $43.10 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 4 | $42.30 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 10 | $43.16 | OTC Trade |
13:37:52 - 10-Sep-25 |
| Unknown* | 9 | $42.864 | Cross OTC Trade |
18:57:02 - 09-Sep-25 |
| Unknown* | 1 | $42.8928 | Cross OTC Trade |
18:29:34 - 09-Sep-25 |
| Unknown* | 5 | $42.70 | OTC Trade |
16:05:00 - 09-Sep-25 |
| Unknown* | 10 | $43.85 | OTC Trade |
21:59:39 - 08-Sep-25 |
| Unknown* | 200 | $43.465 | OTC Trade |
20:09:40 - 08-Sep-25 |
| Unknown* | 1,944 | $42.56 | OTC Trade |
15:13:12 - 08-Sep-25 |
| Unknown* | 56 | $42.56 | OTC Trade |
15:13:12 - 08-Sep-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:38 - 08-Sep-25 |
| Unknown* | 15 | $43.6455 | OTC Trade |
14:32:18 - 08-Sep-25 |
| Unknown* | 152 | $43.631 | OTC Trade |
14:32:08 - 08-Sep-25 |
| Unknown* | 371 | $43.631 | OTC Trade |
14:32:08 - 08-Sep-25 |
| Unknown* | 2 | $44.03 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 5 | $43.958 | OTC Trade |
19:56:12 - 05-Sep-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
19:00:00 - 05-Sep-25 |
| Unknown* | 51 | $43.7827 | OTC Trade |
19:00:00 - 05-Sep-25 |
| Unknown* | 10 | $43.9286 | OTC Trade |
18:28:37 - 05-Sep-25 |
| Unknown* | 31 | $44.5062 | Cross OTC Trade |
14:58:34 - 05-Sep-25 |
| Unknown* | 11 | $45.24 | OTC Trade |
14:30:06 - 05-Sep-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:56:24 - 04-Sep-25 |
| Unknown* | 74 | $44.50 | Cross OTC Trade |
14:49:31 - 04-Sep-25 |
| Unknown* | 36 | $44.50 | Cross OTC Trade |
14:49:31 - 04-Sep-25 |
| Unknown* | 4 | $44.00 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 1 | $44.25 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:31:06 - 03-Sep-25 |
| Unknown* | 34 | $45.05 | OTC Trade |
14:31:06 - 03-Sep-25 |
| Unknown* | 400 | $44.85 | OTC Trade |
20:46:20 - 02-Sep-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
20:02:01 - 02-Sep-25 |
| Unknown* | 10 | $44.3486 | OTC Trade |
18:08:02 - 02-Sep-25 |
| Unknown* | 50 | $44.60 | Cross OTC Trade |
16:21:38 - 02-Sep-25 |
| Unknown* | 50 | $45.00 | OTC Trade |
15:23:49 - 02-Sep-25 |
| Unknown* | 1 | $45.29 | OTC Trade |
14:55:23 - 02-Sep-25 |
| Unknown* | 6 | $45.98 | OTC Trade |
14:31:49 - 02-Sep-25 |
| Unknown* | 2 | $45.98 | OTC Trade |
14:31:48 - 02-Sep-25 |
| Unknown* | 10 | $45.61 | OTC Trade |
14:31:13 - 02-Sep-25 |
| Unknown* | 2 | $45.67 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $45.67 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $46.86 | OTC Trade |
14:30:07 - 29-Aug-25 |
| Unknown* | 5 | $46.02306 | Currency Conversion Negotiated Trade |
14:40:30 - 28-Aug-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
15:50:21 - 27-Aug-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
15:14:59 - 27-Aug-25 |
| Unknown* | 2 | $45.75 | OTC Trade |
14:30:29 - 27-Aug-25 |
| Unknown* | 13 | $46.35 | OTC Trade |
14:30:29 - 27-Aug-25 |
| Unknown* | 60 | $46.4754 | OTC Trade |
17:54:44 - 26-Aug-25 |
| Unknown* | 756 | $45.39857 | Currency Conversion Negotiated Trade |
14:39:32 - 26-Aug-25 |
| Unknown* | 219 | $45.40 | OTC Trade |
14:38:41 - 26-Aug-25 |
| Unknown* | 267 | $45.405 | OTC Trade |
14:35:57 - 26-Aug-25 |
| Unknown* | 2 | $46.29 | OTC Trade |
14:30:10 - 26-Aug-25 |
| Unknown* | 4 | $46.29 | OTC Trade |
14:30:10 - 26-Aug-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:30:10 - 26-Aug-25 |
| Unknown* | 2 | $46.29 | OTC Trade |
14:30:10 - 26-Aug-25 |
| Unknown* | 5 | $45.46 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
20:32:11 - 25-Aug-25 |
| Unknown* | 60 | $46.90 | Cross OTC Trade |
18:40:03 - 22-Aug-25 |
| Unknown* | 15 | $48.09 | OTC Trade |
16:35:19 - 22-Aug-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
15:17:31 - 22-Aug-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
15:17:31 - 22-Aug-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:50:43 - 22-Aug-25 |
| Unknown* | 1 | $47.90 | OTC Trade |
14:50:43 - 22-Aug-25 |
| Unknown* | 28 | $47.33 | OTC Trade |
14:39:46 - 22-Aug-25 |
| Unknown* | 41 | $48.11 | OTC Trade |
14:30:30 - 22-Aug-25 |
| Unknown* | 1 | $47.94 | OTC Trade |
18:11:30 - 21-Aug-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
17:19:53 - 21-Aug-25 |
| Unknown* | 5 | $47.76 | OTC Trade |
15:48:26 - 21-Aug-25 |
| Unknown* | 10 | $47.52 | OTC Trade |
14:52:26 - 21-Aug-25 |
| Unknown* | 3 | $47.47 | OTC Trade |
14:49:03 - 21-Aug-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:12 - 21-Aug-25 |
| Unknown* | 10 | $47.75 | OTC Trade |
14:25:29 - 21-Aug-25 |
| Unknown* | 9 | $48.21 | OTC Trade |
00:34:36 - 21-Aug-25 |
| Unknown* | 9 | $49.32 | OTC Trade |
00:32:13 - 21-Aug-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
19:56:27 - 20-Aug-25 |
| Unknown* | 31 | $47.424 | Cross OTC Trade |
19:46:16 - 20-Aug-25 |
| Unknown* | 1 | $47.6228 | Cross OTC Trade |
17:27:45 - 20-Aug-25 |
| Unknown* | 10 | $47.7566 | OTC Trade |
16:22:43 - 20-Aug-25 |
| Unknown* | 0 | $47.34 | OTC Trade |
15:58:44 - 20-Aug-25 |
| Unknown* | 9 | $47.3373 | OTC Trade |
15:58:44 - 20-Aug-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
15:12:13 - 20-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:12:13 - 20-Aug-25 |