| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $43.2324 | OTC Trade |
16:23:48 - 12-Sep-25 |
| Unknown* | 20 | $43.2327 | OTC Trade |
16:22:38 - 12-Sep-25 |
| Unknown* | 100 | $43.11788 | Currency Conversion Negotiated Trade |
15:38:42 - 12-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
20:36:20 - 11-Sep-25 |
| Unknown* | 29 | $43.365 | OTC Trade |
15:46:47 - 11-Sep-25 |
| Unknown* | 20 | $43.33 | OTC Trade |
15:38:03 - 11-Sep-25 |
| Unknown* | 20 | $43.26 | OTC Trade |
15:25:27 - 11-Sep-25 |
| Unknown* | 20 | $43.195 | OTC Trade |
15:14:41 - 11-Sep-25 |
| Unknown* | 70 | $43.22 | OTC Trade |
15:10:01 - 11-Sep-25 |
| Unknown* | 20 | $43.24 | OTC Trade |
14:50:24 - 11-Sep-25 |
| Unknown* | 2 | $43.23 | OTC Trade |
14:47:12 - 11-Sep-25 |
| Unknown* | 2,088 | $42.20606 | Currency Conversion Negotiated Trade |
17:25:06 - 10-Sep-25 |
| Unknown* | 7 | $42.253 | OTC Trade |
17:21:13 - 10-Sep-25 |
| Unknown* | 100 | $42.9656 | OTC Trade |
15:02:41 - 10-Sep-25 |
| Unknown* | 0 | $42.97 | OTC Trade |
15:01:54 - 10-Sep-25 |
| Unknown* | 34 | $43.10 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 4 | $42.30 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 10 | $43.16 | OTC Trade |
13:37:52 - 10-Sep-25 |
| Unknown* | 9 | $42.864 | Cross OTC Trade |
18:57:02 - 09-Sep-25 |
| Unknown* | 1 | $42.8928 | Cross OTC Trade |
18:29:34 - 09-Sep-25 |
| Unknown* | 5 | $42.70 | OTC Trade |
16:05:00 - 09-Sep-25 |
| Unknown* | 10 | $43.85 | OTC Trade |
21:59:39 - 08-Sep-25 |
| Unknown* | 200 | $43.465 | OTC Trade |
20:09:40 - 08-Sep-25 |
| Unknown* | 1,944 | $42.56 | OTC Trade |
15:13:12 - 08-Sep-25 |
| Unknown* | 56 | $42.56 | OTC Trade |
15:13:12 - 08-Sep-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:38 - 08-Sep-25 |
| Unknown* | 15 | $43.6455 | OTC Trade |
14:32:18 - 08-Sep-25 |
| Unknown* | 152 | $43.631 | OTC Trade |
14:32:08 - 08-Sep-25 |
| Unknown* | 371 | $43.631 | OTC Trade |
14:32:08 - 08-Sep-25 |
| Unknown* | 2 | $44.03 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 5 | $43.958 | OTC Trade |
19:56:12 - 05-Sep-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
19:00:00 - 05-Sep-25 |
| Unknown* | 51 | $43.7827 | OTC Trade |
19:00:00 - 05-Sep-25 |
| Unknown* | 10 | $43.9286 | OTC Trade |
18:28:37 - 05-Sep-25 |
| Unknown* | 31 | $44.5062 | Cross OTC Trade |
14:58:34 - 05-Sep-25 |
| Unknown* | 11 | $45.24 | OTC Trade |
14:30:06 - 05-Sep-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:56:24 - 04-Sep-25 |
| Unknown* | 74 | $44.50 | Cross OTC Trade |
14:49:31 - 04-Sep-25 |
| Unknown* | 36 | $44.50 | Cross OTC Trade |
14:49:31 - 04-Sep-25 |
| Unknown* | 4 | $44.00 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 1 | $44.25 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
14:31:06 - 03-Sep-25 |
| Unknown* | 34 | $45.05 | OTC Trade |
14:31:06 - 03-Sep-25 |
| Unknown* | 400 | $44.85 | OTC Trade |
20:46:20 - 02-Sep-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
20:02:01 - 02-Sep-25 |
| Unknown* | 10 | $44.3486 | OTC Trade |
18:08:02 - 02-Sep-25 |
| Unknown* | 50 | $44.60 | Cross OTC Trade |
16:21:38 - 02-Sep-25 |
| Unknown* | 50 | $45.00 | OTC Trade |
15:23:49 - 02-Sep-25 |
| Unknown* | 1 | $45.29 | OTC Trade |
14:55:23 - 02-Sep-25 |
| Unknown* | 6 | $45.98 | OTC Trade |
14:31:49 - 02-Sep-25 |
| Unknown* | 2 | $45.98 | OTC Trade |
14:31:48 - 02-Sep-25 |
| Unknown* | 10 | $45.61 | OTC Trade |
14:31:13 - 02-Sep-25 |
| Unknown* | 2 | $45.67 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $45.67 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $46.86 | OTC Trade |
14:30:07 - 29-Aug-25 |
| Unknown* | 5 | $46.02306 | Currency Conversion Negotiated Trade |
14:40:30 - 28-Aug-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
15:50:21 - 27-Aug-25 |
| Unknown* | 0 | $46.58 | OTC Trade |
15:14:59 - 27-Aug-25 |
| Unknown* | 2 | $45.75 | OTC Trade |
14:30:29 - 27-Aug-25 |
| Unknown* | 13 | $46.35 | OTC Trade |
14:30:29 - 27-Aug-25 |
| Unknown* | 60 | $46.4754 | OTC Trade |
17:54:44 - 26-Aug-25 |
| Unknown* | 756 | $45.39857 | Currency Conversion Negotiated Trade |
14:39:32 - 26-Aug-25 |
| Unknown* | 219 | $45.40 | OTC Trade |
14:38:41 - 26-Aug-25 |
| Unknown* | 267 | $45.405 | OTC Trade |
14:35:57 - 26-Aug-25 |
| Unknown* | 2 | $46.29 | OTC Trade |
14:30:10 - 26-Aug-25 |
| Unknown* | 4 | $46.29 | OTC Trade |
14:30:10 - 26-Aug-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:30:10 - 26-Aug-25 |
| Unknown* | 2 | $46.29 | OTC Trade |
14:30:10 - 26-Aug-25 |
| Unknown* | 5 | $45.46 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
20:32:11 - 25-Aug-25 |
| Unknown* | 60 | $46.90 | Cross OTC Trade |
18:40:03 - 22-Aug-25 |
| Unknown* | 15 | $48.09 | OTC Trade |
16:35:19 - 22-Aug-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
15:17:31 - 22-Aug-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
15:17:31 - 22-Aug-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:50:43 - 22-Aug-25 |
| Unknown* | 1 | $47.90 | OTC Trade |
14:50:43 - 22-Aug-25 |
| Unknown* | 28 | $47.33 | OTC Trade |
14:39:46 - 22-Aug-25 |
| Unknown* | 41 | $48.11 | OTC Trade |
14:30:30 - 22-Aug-25 |
| Unknown* | 1 | $47.94 | OTC Trade |
18:11:30 - 21-Aug-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
17:19:53 - 21-Aug-25 |
| Unknown* | 5 | $47.76 | OTC Trade |
15:48:26 - 21-Aug-25 |
| Unknown* | 10 | $47.52 | OTC Trade |
14:52:26 - 21-Aug-25 |
| Unknown* | 3 | $47.47 | OTC Trade |
14:49:03 - 21-Aug-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
14:30:12 - 21-Aug-25 |
| Unknown* | 10 | $47.75 | OTC Trade |
14:25:29 - 21-Aug-25 |
| Unknown* | 9 | $48.21 | OTC Trade |
00:34:36 - 21-Aug-25 |
| Unknown* | 9 | $49.32 | OTC Trade |
00:32:13 - 21-Aug-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
19:56:27 - 20-Aug-25 |
| Unknown* | 31 | $47.424 | Cross OTC Trade |
19:46:16 - 20-Aug-25 |
| Unknown* | 1 | $47.6228 | Cross OTC Trade |
17:27:45 - 20-Aug-25 |
| Unknown* | 10 | $47.7566 | OTC Trade |
16:22:43 - 20-Aug-25 |
| Unknown* | 0 | $47.34 | OTC Trade |
15:58:44 - 20-Aug-25 |
| Unknown* | 9 | $47.3373 | OTC Trade |
15:58:44 - 20-Aug-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
15:12:13 - 20-Aug-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:12:13 - 20-Aug-25 |
| Unknown* | 2 | $48.11 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 1 | $48.11 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 2 | $48.11 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 3 | $48.11 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 3 | $48.11 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 41 | $48.11 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 2 | $48.11 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 5 | $47.8367 | Cross OTC Trade |
14:32:55 - 20-Aug-25 |
| Unknown* | 8 | $47.98 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 1 | $47.98 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 9 | $48.07 | OTC Trade |
12:35:12 - 20-Aug-25 |
| Unknown* | 2 | $47.6352 | Cross OTC Trade |
19:52:25 - 19-Aug-25 |
| Unknown* | 8 | $47.6828 | Cross OTC Trade |
19:11:18 - 19-Aug-25 |
| Unknown* | 1 | $47.7405 | Cross OTC Trade |
18:43:42 - 19-Aug-25 |
| Unknown* | 90 | $47.6135 | OTC Trade |
18:04:45 - 19-Aug-25 |
| Unknown* | 4 | $48.1716 | OTC Trade |
16:25:56 - 19-Aug-25 |
| Unknown* | 5 | $48.57 | OTC Trade |
15:02:24 - 19-Aug-25 |
| Unknown* | 3 | $48.57 | OTC Trade |
15:02:18 - 19-Aug-25 |
| Unknown* | 2 | $48.57 | OTC Trade |
15:02:18 - 19-Aug-25 |
| Unknown* | 2 | $48.57 | OTC Trade |
15:01:36 - 19-Aug-25 |
| Unknown* | 2 | $48.5724 | Cross OTC Trade |
15:01:27 - 19-Aug-25 |
| Unknown* | 0 | $48.57 | OTC Trade |
14:58:50 - 19-Aug-25 |
| Unknown* | 0 | $48.57 | OTC Trade |
14:58:50 - 19-Aug-25 |
| Unknown* | 4 | $48.57 | OTC Trade |
14:58:50 - 19-Aug-25 |
| Unknown* | 0 | $48.57 | OTC Trade |
14:58:50 - 19-Aug-25 |
| Unknown* | 1 | $48.57 | OTC Trade |
14:58:50 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:48 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:44 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:35 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:34 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:34 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:34 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:33 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:33 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:33 - 19-Aug-25 |
| Unknown* | 1 | $47.88 | OTC Trade |
14:30:33 - 19-Aug-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:30:33 - 19-Aug-25 |
| Unknown* | 10 | $47.88 | OTC Trade |
14:30:31 - 19-Aug-25 |
| Unknown* | 1 | $48.57 | Cross OTC Trade |
14:30:21 - 19-Aug-25 |
| Unknown* | 1 | $48.48 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 45 | $48.5422 | OTC Trade |
19:52:25 - 18-Aug-25 |
| Unknown* | 100 | $48.49 | OTC Trade |
18:30:51 - 18-Aug-25 |
| Unknown* | 2 | $48.40 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
16:42:10 - 15-Aug-25 |
| Unknown* | 3 | $49.46 | OTC Trade |
14:30:25 - 15-Aug-25 |
| Unknown* | 150 | $49.7103 | OTC Trade |
16:27:51 - 14-Aug-25 |
| Unknown* | 2 | $49.89 | OTC Trade |
16:18:14 - 14-Aug-25 |
| Unknown* | 0 | $49.3871 | OTC Trade |
14:45:20 - 14-Aug-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:23 - 13-Aug-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 57 | $50.265 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 201 | $49.699 | OTC Trade |
20:58:04 - 11-Aug-25 |
| Unknown* | 20 | $49.76 | OTC Trade |
20:13:50 - 11-Aug-25 |
| Unknown* | 20 | $49.565 | OTC Trade |
19:28:27 - 11-Aug-25 |
| Unknown* | 50 | $49.155 | OTC Trade |
14:39:16 - 11-Aug-25 |
| Unknown* | 100 | $49.8908 | OTC Trade |
20:25:59 - 08-Aug-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
19:55:04 - 08-Aug-25 |
| Unknown* | 9 | $50.1883 | Cross OTC Trade |
17:41:22 - 08-Aug-25 |
| Unknown* | 35 | $50.07 | OTC Trade |
17:36:03 - 08-Aug-25 |
| Unknown* | 19 | $50.3483 | Cross OTC Trade |
17:23:54 - 08-Aug-25 |
| Unknown* | 19 | $50.3018 | Cross OTC Trade |
16:36:19 - 08-Aug-25 |
| Unknown* | 11 | $50.30 | OTC Trade |
15:51:38 - 08-Aug-25 |
| Unknown* | 100 | $51.01 | OTC Trade |
15:28:28 - 08-Aug-25 |
| Unknown* | 12 | $51.30 | OTC Trade |
15:15:25 - 08-Aug-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
15:14:25 - 08-Aug-25 |
| Unknown* | 12 | $49.97 | OTC Trade |
14:57:03 - 08-Aug-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 58 | $50.29 | OTC Trade |
14:45:47 - 08-Aug-25 |
| Unknown* | 2 | $59.21 | OTC Trade |
12:15:16 - 08-Aug-25 |
| Unknown* | 1,000 | $58.00 | OTC Trade |
23:28:31 - 07-Aug-25 |
| Unknown* | 100 | $58.01 | OTC Trade |
22:32:48 - 07-Aug-25 |
| Unknown* | 14 | $58.01 | OTC Trade |
22:32:45 - 07-Aug-25 |
| Unknown* | 90 | $57.00 | Cross OTC Trade |
22:11:06 - 07-Aug-25 |
| Unknown* | 195 | $48.7342 | OTC Trade |
20:50:53 - 07-Aug-25 |
| Unknown* | 105 | $48.7342 | OTC Trade |
20:50:53 - 07-Aug-25 |
| Unknown* | 300 | $48.6676 | OTC Trade |
20:42:48 - 07-Aug-25 |
| Unknown* | 9 | $48.8123 | Cross OTC Trade |
20:30:46 - 07-Aug-25 |
| Unknown* | 7 | $48.8377 | Cross OTC Trade |
15:50:13 - 07-Aug-25 |
| Unknown* | 1 | $47.92 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 0 | $46.55 | OTC Trade |
20:19:06 - 01-Aug-25 |
| Unknown* | 0 | $46.53 | OTC Trade |
20:19:06 - 01-Aug-25 |
| Unknown* | 200 | $48.65 | OTC Trade |
17:06:59 - 31-Jul-25 |
| Unknown* | 3 | $47.96 | OTC Trade |
15:41:11 - 31-Jul-25 |
| Unknown* | 2 | $47.95 | OTC Trade |
15:09:04 - 31-Jul-25 |
| Unknown* | 4 | $47.2119 | Cross OTC Trade |
20:13:30 - 30-Jul-25 |
| Unknown* | 2 | $46.93 | OTC Trade |
20:04:40 - 30-Jul-25 |
| Unknown* | 56 | $48.1926 | Cross OTC Trade |
18:23:49 - 30-Jul-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
17:12:19 - 30-Jul-25 |
| Unknown* | 6 | $47.98 | OTC Trade |
17:12:19 - 30-Jul-25 |
| Unknown* | 21 | $48.049 | OTC Trade |
14:36:11 - 30-Jul-25 |
| Unknown* | 101 | $49.1778 | Cross OTC Trade |
14:50:38 - 29-Jul-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:47:08 - 29-Jul-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:47:08 - 29-Jul-25 |
| Unknown* | 20 | $49.6128 | OTC Trade |
17:07:21 - 28-Jul-25 |
| Unknown* | 50 | $49.2793 | OTC Trade |
20:28:02 - 24-Jul-25 |
| Unknown* | 2 | $49.30 | OTC Trade |
20:12:35 - 24-Jul-25 |
| Unknown* | 5 | $49.2479 | Cross OTC Trade |
20:11:49 - 24-Jul-25 |
| Unknown* | 0 | $48.6689 | OTC Trade |
18:38:20 - 24-Jul-25 |
| Unknown* | 66 | $48.6347 | OTC Trade |
17:16:31 - 24-Jul-25 |
| Unknown* | 100 | $49.395 | OTC Trade |
16:20:13 - 24-Jul-25 |
| Unknown* | 2 | $49.2235 | Cross OTC Trade |
14:40:35 - 24-Jul-25 |
| Unknown* | 14 | $51.61 | OTC Trade |
15:28:48 - 23-Jul-25 |