| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.56 | SI Trade |
16:26:28 - 27-Mar-26 |
| Unknown* | 50 | $26.08 | Negotiated Trade OTC Trade |
15:45:18 - 26-Mar-26 |
| Unknown* | 1 | $26.11 | OTC Trade |
15:06:49 - 26-Mar-26 |
| Unknown* | 0 | $26.06 | SI Trade |
13:35:02 - 26-Mar-26 |
| Unknown* | 1 | $26.01 | OTC Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $25.64 | SI Trade |
18:17:02 - 25-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
17:51:22 - 25-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
17:51:16 - 25-Mar-26 |
| Unknown* | 0 | $25.93 | SI Trade |
13:55:45 - 25-Mar-26 |
| Unknown* | 1 | $25.95 | SI Trade |
13:55:41 - 25-Mar-26 |
| Unknown* | 1 | $25.97 | SI Trade |
13:55:39 - 25-Mar-26 |
| Unknown* | 19 | $25.88 | OTC Trade |
13:53:55 - 25-Mar-26 |
| Unknown* | 1 | $25.91 | SI Trade |
13:53:37 - 25-Mar-26 |
| Unknown* | 1 | $25.92 | SI Trade |
13:53:37 - 25-Mar-26 |
| Unknown* | 50 | $25.70 | Negotiated Trade OTC Trade |
19:15:47 - 24-Mar-26 |
| Unknown* | 1 | $25.69 | OTC Trade |
14:14:55 - 24-Mar-26 |
| Unknown* | 50 | $26.275 | OTC Trade |
19:57:55 - 23-Mar-26 |
| Unknown* | 57 | $26.275 | OTC Trade |
19:57:55 - 23-Mar-26 |
| Unknown* | 100 | $26.085 | OTC Trade |
18:33:45 - 23-Mar-26 |
| Unknown* | 100 | $26.15 | OTC Trade |
17:37:21 - 23-Mar-26 |
| Unknown* | 11 | $26.0528 | OTC Trade |
15:59:45 - 23-Mar-26 |
| Unknown* | 100 | $26.61 | OTC Trade |
15:24:02 - 23-Mar-26 |
| Unknown* | 100 | $26.65 | OTC Trade |
15:07:15 - 23-Mar-26 |
| Unknown* | 100 | $26.58 | OTC Trade |
14:21:01 - 23-Mar-26 |
| Unknown* | 0 | $26.3475 | OTC Trade |
13:38:29 - 23-Mar-26 |
| Unknown* | 100 | $26.245 | OTC Trade |
13:35:35 - 23-Mar-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
13:30:58 - 23-Mar-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
13:30:58 - 23-Mar-26 |
| Unknown* | 0 | $27.33 | SI Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 8 | $26.1208 | Negotiated Trade OTC Trade |
19:24:05 - 20-Mar-26 |
| Unknown* | 0 | $25.83 | OTC Trade |
18:10:44 - 20-Mar-26 |
| Unknown* | 4 | $25.86 | OTC Trade |
15:47:52 - 20-Mar-26 |
| Unknown* | 4 | $25.48 | OTC Trade |
13:54:59 - 20-Mar-26 |
| Unknown* | 4 | $26.24 | OTC Trade |
13:30:12 - 20-Mar-26 |
| Unknown* | 1 | $25.07 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 1 | $25.52 | Negotiated Trade OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $24.47 | SI Trade |
18:06:03 - 19-Mar-26 |
| Unknown* | 1 | $24.4688 | OTC Trade |
18:05:54 - 19-Mar-26 |
| Unknown* | 0 | $24.47 | SI Trade |
18:05:54 - 19-Mar-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
13:50:44 - 19-Mar-26 |
| Unknown* | 3 | $26.4406 | OTC Trade |
13:49:29 - 18-Mar-26 |
| Unknown* | 1 | $26.07 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $26.59 | SI Trade |
16:02:05 - 17-Mar-26 |
| Unknown* | 1 | $26.54 | OTC Trade |
16:02:00 - 17-Mar-26 |
| Unknown* | 1 | $26.60 | SI Trade |
16:02:00 - 17-Mar-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:01:59 - 17-Mar-26 |
| Unknown* | 1 | $25.46 | OTC Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 100 | $25.365 | OTC Trade |
19:58:36 - 16-Mar-26 |
| Unknown* | 3 | $25.4375 | OTC Trade |
19:36:55 - 16-Mar-26 |
| Unknown* | 14 | $25.44 | OTC Trade |
19:07:48 - 16-Mar-26 |
| Unknown* | 154 | $25.44 | OTC Trade |
19:05:27 - 16-Mar-26 |
| Unknown* | 1 | $25.60 | OTC Trade |
13:30:36 - 16-Mar-26 |
| Unknown* | 0 | $25.60 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $25.60 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $25.60 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $25.60 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
18:21:13 - 13-Mar-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
13:50:59 - 13-Mar-26 |
| Unknown* | 0 | $25.73 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 2 | $25.4195 | Negotiated Trade OTC Trade |
18:14:19 - 12-Mar-26 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:31:13 - 12-Mar-26 |
| Unknown* | 18 | $25.1142 | OTC Trade |
14:31:13 - 12-Mar-26 |
| Unknown* | 567 | $25.3336 | OTC Trade |
14:00:41 - 12-Mar-26 |
| Unknown* | 187 | $25.3336 | OTC Trade |
14:00:41 - 12-Mar-26 |
| Unknown* | 0 | $25.5576 | OTC Trade |
13:45:31 - 12-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:38:01 - 12-Mar-26 |
| Unknown* | 200 | $25.40 | OTC Trade |
18:55:07 - 11-Mar-26 |
| Unknown* | 200 | $25.40 | OTC Trade |
18:55:07 - 11-Mar-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:44:13 - 11-Mar-26 |
| Unknown* | 47 | $24.6529 | OTC Trade |
15:44:13 - 11-Mar-26 |
| Unknown* | 1 | $24.6683 | OTC Trade |
15:18:09 - 11-Mar-26 |
| Unknown* | 109 | $25.7735 | OTC Trade |
16:04:39 - 10-Mar-26 |
| Unknown* | 0 | $26.06 | SI Trade |
15:42:06 - 10-Mar-26 |
| Unknown* | 0 | $26.02 | OTC Trade |
15:26:43 - 10-Mar-26 |
| Unknown* | 754 | $26.1693 | OTC Trade |
15:17:02 - 10-Mar-26 |
| Unknown* | 0 | $26.02 | OTC Trade |
15:08:56 - 10-Mar-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:48:13 - 10-Mar-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
13:30:34 - 10-Mar-26 |
| Unknown* | 1 | $25.50 | OTC Trade |
13:30:13 - 10-Mar-26 |
| Unknown* | 500 | $25.9666 | OTC Trade |
18:35:55 - 09-Mar-26 |
| Unknown* | 200 | $26.34 | OTC Trade |
16:11:21 - 09-Mar-26 |
| Unknown* | 1 | $27.7415 | Negotiated Trade OTC Trade |
19:37:49 - 06-Mar-26 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:30:04 - 06-Mar-26 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:15:46 - 05-Mar-26 |
| Unknown* | 23 | $28.1949 | OTC Trade |
16:15:46 - 05-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
16:11:14 - 05-Mar-26 |
| Unknown* | 0 | $28.32 | OTC Trade |
15:38:59 - 05-Mar-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
14:43:01 - 05-Mar-26 |
| Unknown* | 70 | $28.1984 | OTC Trade |
18:46:04 - 04-Mar-26 |
| Unknown* | 1 | $27.90 | SI Trade |
16:25:56 - 04-Mar-26 |
| Unknown* | 0 | $27.55 | SI Trade |
15:10:01 - 04-Mar-26 |
| Unknown* | 0 | $27.45 | SI Trade |
14:40:52 - 04-Mar-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
17:47:59 - 03-Mar-26 |
| Unknown* | 0 | $26.74 | SI Trade |
17:12:41 - 03-Mar-26 |
| Unknown* | 8 | $26.7295 | OTC Trade |
17:12:40 - 03-Mar-26 |
| Unknown* | 100 | $26.70 | Negotiated Trade OTC Trade |
17:10:59 - 03-Mar-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:51:40 - 03-Mar-26 |
| Unknown* | 0 | $26.06 | SI Trade |
15:20:14 - 03-Mar-26 |
| Unknown* | 0 | $25.65 | SI Trade |
12:09:07 - 03-Mar-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
15:44:47 - 02-Mar-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:50:06 - 02-Mar-26 |
| Unknown* | 5 | $25.955 | OTC Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 2 | $26.70 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 5 | $25.88 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:24:26 - 27-Feb-26 |
| Unknown* | 0 | $26.1839 | OTC Trade |
15:02:22 - 27-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:54:56 - 27-Feb-26 |
| Unknown* | 0 | $27.19 | SI Trade |
14:34:28 - 27-Feb-26 |
| Unknown* | 3 | $26.10 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 50 | $27.9145 | OTC Trade |
15:39:18 - 26-Feb-26 |
| Unknown* | 50 | $27.7525 | OTC Trade |
15:18:22 - 26-Feb-26 |
| Unknown* | 50 | $27.67 | Cross OTC Trade |
14:59:12 - 26-Feb-26 |
| Unknown* | 8 | $27.361 | OTC Trade |
14:38:55 - 26-Feb-26 |
| Unknown* | 0 | $27.46 | SI Trade |
14:31:20 - 26-Feb-26 |
| Unknown* | 57 | $26.991 | OTC Trade |
14:31:20 - 26-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 2 | $27.00 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 9 | $26.4681 | OTC Trade |
19:36:36 - 25-Feb-26 |
| Unknown* | 426 | $26.21 | OTC Trade |
18:45:53 - 25-Feb-26 |
| Unknown* | 100 | $26.2265 | OTC Trade |
16:36:39 - 25-Feb-26 |
| Unknown* | 0 | $25.88 | SI Trade |
16:12:57 - 25-Feb-26 |
| Unknown* | 0 | $25.64 | OTC Trade |
16:06:29 - 25-Feb-26 |
| Unknown* | 66 | $25.6417 | OTC Trade |
16:06:29 - 25-Feb-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
15:32:32 - 25-Feb-26 |
| Unknown* | 79 | $25.715 | OTC Trade |
15:32:32 - 25-Feb-26 |
| Unknown* | 1 | $25.3595 | OTC Trade |
14:39:57 - 25-Feb-26 |
| Unknown* | 77 | $25.9986 | OTC Trade |
20:46:09 - 24-Feb-26 |
| Unknown* | 0 | $26.05 | SI Trade |
20:19:39 - 24-Feb-26 |
| Unknown* | 52 | $26.0705 | OTC Trade |
20:17:07 - 24-Feb-26 |
| Unknown* | 300 | $26.14 | OTC Trade |
20:12:01 - 24-Feb-26 |
| Unknown* | 150 | $26.0025 | OTC Trade |
18:35:40 - 24-Feb-26 |
| Unknown* | 50 | $26.0017 | OTC Trade |
18:00:15 - 24-Feb-26 |
| Unknown* | 50 | $26.045 | OTC Trade |
17:36:24 - 24-Feb-26 |
| Unknown* | 50 | $26.00 | Cross OTC Trade |
17:34:42 - 24-Feb-26 |
| Unknown* | 426 | $26.15 | OTC Trade |
17:12:02 - 24-Feb-26 |
| Unknown* | 0 | $26.24 | SI Trade |
16:23:29 - 24-Feb-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
16:07:43 - 24-Feb-26 |
| Unknown* | 116 | $26.3022 | OTC Trade |
16:07:43 - 24-Feb-26 |
| Unknown* | 689 | $26.36 | OTC Trade |
15:56:39 - 24-Feb-26 |
| Unknown* | 1,411 | $26.36 | OTC Trade |
15:56:39 - 24-Feb-26 |
| Unknown* | 1,000 | $26.52 | OTC Trade |
15:50:21 - 24-Feb-26 |
| Unknown* | 1 | $26.5153 | OTC Trade |
15:45:04 - 24-Feb-26 |
| Unknown* | 1 | $26.60 | Cross OTC Trade |
15:41:10 - 24-Feb-26 |
| Unknown* | 100 | $26.78 | Cross OTC Trade |
15:26:42 - 24-Feb-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
15:12:25 - 24-Feb-26 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:51:00 - 24-Feb-26 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:40:37 - 24-Feb-26 |
| Unknown* | 3 | $27.48 | OTC Trade |
14:38:49 - 24-Feb-26 |
| Unknown* | 49 | $27.071 | OTC Trade |
14:32:36 - 24-Feb-26 |
| Unknown* | 51 | $27.071 | OTC Trade |
14:32:36 - 24-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $27.43 | OTC Trade |
19:59:10 - 23-Feb-26 |
| Unknown* | 16 | $27.4312 | OTC Trade |
19:59:10 - 23-Feb-26 |
| Unknown* | 8 | $27.3205 | OTC Trade |
19:35:58 - 23-Feb-26 |
| Unknown* | 0 | $27.29 | OTC Trade |
19:35:58 - 23-Feb-26 |
| Unknown* | 0 | $27.51 | SI Trade |
16:55:29 - 23-Feb-26 |
| Unknown* | 100 | $27.695 | OTC Trade |
16:51:32 - 23-Feb-26 |
| Unknown* | 17 | $27.4405 | OTC Trade |
16:26:03 - 23-Feb-26 |
| Unknown* | 15 | $27.46 | OTC Trade |
16:23:25 - 23-Feb-26 |
| Unknown* | 277 | $27.6187 | OTC Trade |
16:12:02 - 23-Feb-26 |
| Unknown* | 20 | $27.8205 | OTC Trade |
16:02:13 - 23-Feb-26 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:21:35 - 23-Feb-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
14:30:31 - 23-Feb-26 |
| Unknown* | 0 | $29.04 | SI Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 0 | $29.04 | SI Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 8 | $28.775 | OTC Trade |
19:46:52 - 20-Feb-26 |
| Unknown* | 500 | $28.80911 | Currency Conversion Negotiated Trade |
18:29:12 - 20-Feb-26 |
| Unknown* | 1,000 | $28.71558 | Currency Conversion Negotiated Trade |
18:21:59 - 20-Feb-26 |
| Unknown* | 1,000 | $28.79073 | Currency Conversion Negotiated Trade |
18:17:00 - 20-Feb-26 |
| Unknown* | 1,000 | $28.79181 | Currency Conversion Negotiated Trade |
18:14:19 - 20-Feb-26 |
| Unknown* | 0 | $28.57 | OTC Trade |
14:37:06 - 20-Feb-26 |
| Unknown* | 3 | $28.7536 | OTC Trade |
14:37:06 - 20-Feb-26 |
| Unknown* | 0 | $29.23 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 1 | $28.95 | OTC Trade |
18:29:44 - 19-Feb-26 |
| Unknown* | 0 | $28.33 | OTC Trade |
14:51:57 - 19-Feb-26 |
| Unknown* | 0 | $28.84 | SI Trade |
14:11:51 - 19-Feb-26 |
| Unknown* | 0 | $28.52 | SI Trade |
20:10:45 - 18-Feb-26 |
| Unknown* | 0 | $28.40 | SI Trade |
18:55:51 - 18-Feb-26 |
| Unknown* | 50 | $29.114 | OTC Trade |
17:48:28 - 18-Feb-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
15:22:26 - 18-Feb-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:30:21 - 18-Feb-26 |
| Unknown* | 0 | $29.59 | SI Trade |
14:30:14 - 18-Feb-26 |
| Unknown* | 0 | $29.75 | SI Trade |
14:30:02 - 18-Feb-26 |
| Unknown* | 0 | $28.57 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 1 | $29.41 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 4 | $28.998 | OTC Trade |
20:59:43 - 17-Feb-26 |
| Unknown* | 179 | $29.55 | Cross OTC Trade |
19:05:07 - 17-Feb-26 |
| Unknown* | 69 | $29.2429 | OTC Trade |
16:24:40 - 17-Feb-26 |
| Unknown* | 0 | $28.49 | SI Trade |
15:14:22 - 17-Feb-26 |
| Unknown* | 2 | $28.70 | OTC Trade |
14:31:10 - 17-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 17-Feb-26 |