Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $32.926 OTC Trade
 16:17:08 - 23-Jan-26
Unknown* 0 $32.88 OTC Trade
 15:59:53 - 23-Jan-26
Unknown* 0 $32.84 OTC Trade
 15:59:52 - 23-Jan-26
Unknown* 200 $32.65 OTC Trade
 15:43:05 - 23-Jan-26
Unknown* 200 $32.651 OTC Trade
 15:43:05 - 23-Jan-26
Unknown* 400 $32.652 OTC Trade
 15:43:05 - 23-Jan-26
Unknown* 2 $32.6235 Cross
OTC Trade
 15:39:37 - 23-Jan-26
Unknown* 90 $32.97 OTC Trade
 14:58:21 - 23-Jan-26
Unknown* 910 $32.97 OTC Trade
 14:58:21 - 23-Jan-26
Unknown* 1 $32.01 OTC Trade
 14:30:40 - 23-Jan-26
Unknown* 6 $32.40 Cross
OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 683 $32.80317 OTC Trade
 17:58:23 - 22-Jan-26
Unknown* 100 $32.81 OTC Trade
 17:58:23 - 22-Jan-26
Unknown* 7 $33.14 Cross
OTC Trade
 16:56:35 - 22-Jan-26
Unknown* 93 $33.14 Cross
OTC Trade
 16:56:35 - 22-Jan-26
Unknown* 0 $32.95 OTC Trade
 15:10:53 - 22-Jan-26
Unknown* 1 $33.08 OTC Trade
 14:58:29 - 22-Jan-26
Unknown* 0 $32.83 OTC Trade
 14:50:57 - 22-Jan-26
Unknown* 1,000 $32.45 OTC Trade
 14:45:51 - 22-Jan-26
Unknown* 1,114 $33.63 OTC Trade
 14:44:32 - 22-Jan-26
Unknown* 1,886 $33.63 OTC Trade
 14:44:32 - 22-Jan-26
Unknown* 314 $33.09 OTC Trade
 14:39:20 - 22-Jan-26
Unknown* 686 $33.09 OTC Trade
 14:39:20 - 22-Jan-26
Unknown* 816 $31.74 OTC Trade
 20:59:06 - 21-Jan-26
Unknown* 184 $31.74 OTC Trade
 20:59:06 - 21-Jan-26
Unknown* 1 $31.785 OTC Trade
 19:42:02 - 21-Jan-26
Unknown* 15 $31.1085 OTC Trade
 16:36:02 - 21-Jan-26
Unknown* 13 $31.1085 OTC Trade
 16:36:02 - 21-Jan-26
Unknown* 50 $31.2427 Cross
OTC Trade
 16:03:37 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 4 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 19 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 116 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 3 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 6 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 3 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 5 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 2 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 3 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 5 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 10 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 8 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 57 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 1 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.22 OTC Trade
 15:32:35 - 21-Jan-26
Unknown* 0 $31.70 OTC Trade
 15:04:05 - 21-Jan-26
Unknown* 5 $31.71 OTC Trade
 14:50:15 - 21-Jan-26
Unknown* 3 $31.34 Cross
OTC Trade
 14:30:01 - 21-Jan-26
Unknown* 2,958 $31.20 OTC Trade
 20:59:42 - 20-Jan-26
Unknown* 42 $31.20 OTC Trade
 20:59:42 - 20-Jan-26
Unknown* 600 $30.9852 OTC Trade
 20:50:28 - 20-Jan-26
Unknown* 7 $30.975 OTC Trade
 20:47:24 - 20-Jan-26
Unknown* 0 $32.0173 OTC Trade
 16:57:56 - 20-Jan-26
Unknown* 25 $31.8374 OTC Trade
 16:06:50 - 20-Jan-26
Unknown* 27 $31.8374 OTC Trade
 16:06:50 - 20-Jan-26
Unknown* 27 $32.1044 OTC Trade
 15:25:11 - 20-Jan-26
Unknown* 5 $32.0268 Cross
OTC Trade
 15:19:28 - 20-Jan-26
Unknown* 15 $32.0268 Cross
OTC Trade
 15:19:28 - 20-Jan-26
Unknown* 3 $32.00 OTC Trade
 15:07:59 - 20-Jan-26
Unknown* 97 $32.00 OTC Trade
 15:07:59 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61