| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 26th Mar 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 52 |
| 25th Mar 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 23 |
| 24th Mar 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.33 | 1 |
| 23rd Mar 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.33 | 933 |
| 20th Mar 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 15 |
| 19th Mar 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 117 |
| 18th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 4 |
| 17th Mar 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.59 | 3 |
| 16th Mar 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 469 |
| 13th Mar 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 12th Mar 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 774 |
| 11th Mar 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 48 |
| 10th Mar 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 864 |
| 9th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 700 |
| 6th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 5th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 23 |
| 4th Mar 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 71 |
| 3rd Mar 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.63 | 108 |
| 2nd Mar 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 12 |
| 27th Feb 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.19 | 3 |
| 26th Feb 2026 (Thu) | 27.46 | 27.46 | 27.46 | 27.46 | 219 |
| 25th Feb 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 672 |
| 24th Feb 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.24 | 4,148 |
| 23rd Feb 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.51 | 429 |
| 20th Feb 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.23 | 3 |
| 19th Feb 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 1 |
| 18th Feb 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 51 |
| 17th Feb 2026 (Tue) | 28.49 | 28.49 | 28.49 | 28.49 | 553 |
| 16th Feb 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 13th Feb 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.43 | 2,199 |
| 12th Feb 2026 (Thu) | 33.39 | 33.39 | 33.39 | 33.39 | 4 |
| 11th Feb 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 20 |
| 10th Feb 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 3 |
| 9th Feb 2026 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 461 |
| 6th Feb 2026 (Fri) | 33.39 | 33.39 | 33.39 | 33.39 | 199 |
| 5th Feb 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 10 |
| 4th Feb 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 113 |
| 3rd Feb 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.82 | 41 |
| 2nd Feb 2026 (Mon) | 32.14 | 32.14 | 32.14 | 32.14 | 2 |
| 30th Jan 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.08 | 63 |
| 29th Jan 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| 28th Jan 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 1,001 |