Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 48.58926 48.58926 48.58926 48.58926 48
5th Jun 2025 (Thu) 48.58926 48.58926 48.58926 48.58926 7
4th Jun 2025 (Wed) 47.26936 47.26936 47.26936 47.26936 10
3rd Jun 2025 (Tue) 47.26936 47.26936 47.26936 47.26936 145
2nd Jun 2025 (Mon) 47.26936 47.26936 47.26936 47.26936 18
30th May 2025 (Fri) 36.41624 36.41624 36.41624 36.41624 275
29th May 2025 (Thu) 36.41624 36.41624 36.41624 36.41624 237
28th May 2025 (Wed) 36.41624 36.41624 36.41624 36.41624 2,111
27th May 2025 (Tue) 36.41624 36.41624 36.41624 36.41624 211
26th May 2025 (Mon) 36.41624 36.41624 36.41624 36.41624 0
23rd May 2025 (Fri) 36.41624 36.41624 36.41624 36.41624 2
22nd May 2025 (Thu) 36.41624 36.41624 36.41624 36.41624 120
21st May 2025 (Wed) 36.41624 36.41624 36.41624 36.41624 22
20th May 2025 (Tue) 36.41624 36.41624 36.41624 36.41624 0
19th May 2025 (Mon) 36.41624 36.41624 36.41624 36.41624 20
16th May 2025 (Fri) 36.41624 36.41624 36.41624 36.41624 31
15th May 2025 (Thu) 36.41624 36.41624 36.41624 36.41624 66
14th May 2025 (Wed) 36.41624 36.41624 36.41624 36.41624 104
13th May 2025 (Tue) 36.41624 36.41624 36.41624 36.41624 52
12th May 2025 (Mon) 36.41624 36.41624 36.41624 36.41624 100
9th May 2025 (Fri) 36.41624 36.41624 36.41624 36.41624 69
8th May 2025 (Thu) 36.41624 36.41624 36.41624 36.41624 44
7th May 2025 (Wed) 36.41624 36.41624 36.41624 36.41624 156
6th May 2025 (Tue) 36.41624 36.41624 36.41624 36.41624 79
5th May 2025 (Mon) 36.41624 36.41624 36.41624 36.41624 55
2nd May 2025 (Fri) 36.41624 36.41624 36.41624 36.41624 703
1st May 2025 (Thu) 36.41624 36.41624 36.41624 36.41624 0
30th Apr 2025 (Wed) 36.41624 36.41624 36.41624 36.41624 606
29th Apr 2025 (Tue) 36.41624 36.41624 36.41624 36.41624 4
28th Apr 2025 (Mon) 36.41624 36.41624 36.41624 36.41624 54
25th Apr 2025 (Fri) 36.41624 36.41624 36.41624 36.41624 51
24th Apr 2025 (Thu) 34.66171 34.66171 34.66171 34.66171 1
23rd Apr 2025 (Wed) 34.66171 34.66171 34.66171 34.66171 0
22nd Apr 2025 (Tue) 34.66171 34.66171 34.66171 34.66171 2
21st Apr 2025 (Mon) 34.90298 34.90298 34.90298 34.90298 0
18th Apr 2025 (Fri) 34.90298 34.90298 34.90298 34.90298 0
17th Apr 2025 (Thu) 34.90298 34.90298 34.90298 34.90298 7
16th Apr 2025 (Wed) 34.90298 34.90298 34.90298 34.90298 101
15th Apr 2025 (Tue) 34.90298 34.90298 34.90298 34.90298 5
14th Apr 2025 (Mon) 34.90298 34.90298 34.90298 34.90298 54
11th Apr 2025 (Fri) 31.80452 31.80452 31.80452 31.80452 0
10th Apr 2025 (Thu) 31.80452 31.80452 31.80452 31.80452 10
9th Apr 2025 (Wed) 31.80452 31.80452 31.80452 31.80452 72
8th Apr 2025 (Tue) 31.80452 31.80452 31.80452 31.80452 258
7th Apr 2025 (Mon) 31.80452 31.80452 31.80452 31.80452 267
FTSE 100 Latest
Value8,837.91
Change26.87