Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 32.30752 32.30752 32.30752 32.30752 0
23rd Jan 2026 (Fri) 32.30752 32.30752 32.30752 32.30752 1,908
22nd Jan 2026 (Thu) 32.30752 32.30752 32.30752 32.30752 5,884
21st Jan 2026 (Wed) 32.30752 32.30752 32.30752 32.30752 352
20th Jan 2026 (Tue) 32.30752 32.30752 32.30752 32.30752 1,089
19th Jan 2026 (Mon) 35.83 35.83 35.83 35.83 0
16th Jan 2026 (Fri) 35.83 35.83 35.83 35.83 202
15th Jan 2026 (Thu) 35.83 35.83 35.83 35.83 252
14th Jan 2026 (Wed) 35.83 35.83 35.83 35.83 25
13th Jan 2026 (Tue) 35.83 35.83 35.83 35.83 317
12th Jan 2026 (Mon) 35.83 35.83 35.83 35.83 254
9th Jan 2026 (Fri) 35.83 35.83 35.83 35.83 10,030
8th Jan 2026 (Thu) 35.78265 35.78265 35.78265 35.78265 0
7th Jan 2026 (Wed) 36.2361 36.2361 36.2361 36.2361 2,056
6th Jan 2026 (Tue) 36.2361 36.2361 36.2361 36.2361 31
5th Jan 2026 (Mon) 36.2361 36.2361 36.2361 36.2361 0
2nd Jan 2026 (Fri) 36.2361 36.2361 36.2361 36.2361 32
1st Jan 2026 (Thu) 36.2361 36.2361 36.2361 36.2361 0
31st Dec 2025 (Wed) 36.2361 36.2361 36.2361 36.2361 10
30th Dec 2025 (Tue) 36.2361 36.2361 36.2361 36.2361 0
29th Dec 2025 (Mon) 36.2361 36.2361 36.2361 36.2361 5
26th Dec 2025 (Fri) 36.2361 36.2361 36.2361 36.2361 0
25th Dec 2025 (Thu) 36.2361 36.2361 36.2361 36.2361 0
24th Dec 2025 (Wed) 36.2361 36.2361 36.2361 36.2361 10
23rd Dec 2025 (Tue) 36.2361 36.2361 36.2361 36.2361 6
22nd Dec 2025 (Mon) 36.2361 36.2361 36.2361 36.2361 24
19th Dec 2025 (Fri) 36.2361 36.2361 36.2361 36.2361 0
18th Dec 2025 (Thu) 36.2361 36.2361 36.2361 36.2361 5
17th Dec 2025 (Wed) 36.2361 36.2361 36.2361 36.2361 0
16th Dec 2025 (Tue) 36.2361 36.2361 36.2361 36.2361 0
15th Dec 2025 (Mon) 36.2361 36.2361 36.2361 36.2361 104
12th Dec 2025 (Fri) 35.92708 35.92708 35.92708 35.92708 0
11th Dec 2025 (Thu) 35.92708 35.92708 35.92708 35.92708 50
10th Dec 2025 (Wed) 35.92708 35.92708 35.92708 35.92708 0
9th Dec 2025 (Tue) 35.92708 35.92708 35.92708 35.92708 28
8th Dec 2025 (Mon) 35.92708 35.92708 35.92708 35.92708 21
5th Dec 2025 (Fri) 35.92708 35.92708 35.92708 35.92708 10
4th Dec 2025 (Thu) 35.92708 35.92708 35.92708 35.92708 6
3rd Dec 2025 (Wed) 35.14778 35.14778 35.14778 35.14778 10
2nd Dec 2025 (Tue) 35.14778 35.14778 35.14778 35.14778 153
1st Dec 2025 (Mon) 35.14778 35.14778 35.14778 35.14778 24
28th Nov 2025 (Fri) 35.14778 35.14778 35.14778 35.14778 76
27th Nov 2025 (Thu) 36.22557 36.22557 36.22557 36.22557 0
26th Nov 2025 (Wed) 36.22557 36.22557 36.22557 36.22557 6
FTSE 100 Latest
Value10,143.44
Change-6.61