Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 132
11th Sep 2025 (Thu) 42.20606 42.20606 42.20606 42.20606 181
10th Sep 2025 (Wed) 46.02306 46.02306 46.02306 46.02306 155
9th Sep 2025 (Tue) 46.02306 46.02306 46.02306 46.02306 15
8th Sep 2025 (Mon) 46.02306 46.02306 46.02306 46.02306 2,540
5th Sep 2025 (Fri) 46.02306 46.02306 46.02306 46.02306 103
4th Sep 2025 (Thu) 46.02306 46.02306 46.02306 46.02306 115
3rd Sep 2025 (Wed) 46.02306 46.02306 46.02306 46.02306 34
2nd Sep 2025 (Tue) 46.02306 46.02306 46.02306 46.02306 132
1st Sep 2025 (Mon) 46.02306 46.02306 46.02306 46.02306 0
29th Aug 2025 (Fri) 46.02306 46.02306 46.02306 46.02306 1
28th Aug 2025 (Thu) 46.02306 46.02306 46.02306 46.02306 5
27th Aug 2025 (Wed) 45.39857 45.39857 45.39857 45.39857 15
26th Aug 2025 (Tue) 45.39857 45.39857 45.39857 45.39857 1,315
25th Aug 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 0
22nd Aug 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 151
21st Aug 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 62
20th Aug 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 97
19th Aug 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 138
18th Aug 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 102
15th Aug 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 4
14th Aug 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 152
13th Aug 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 0
12th Aug 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 57
11th Aug 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 50
8th Aug 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 278
7th Aug 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 7
6th Aug 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 0
5th Aug 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 1
4th Aug 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 0
1st Aug 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 0
31st Jul 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 205
30th Jul 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 83
29th Jul 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 101
28th Jul 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 20
25th Jul 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 0
24th Jul 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 168
23rd Jul 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 14
22nd Jul 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 225
21st Jul 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 0
18th Jul 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 0
17th Jul 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 1
16th Jul 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 1
15th Jul 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 6
14th Jul 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 82
FTSE 100 Latest
Value9,283.29
Change-14.29