Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 35
10th Oct 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 0
9th Oct 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 102
8th Oct 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 15
7th Oct 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 40
6th Oct 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 29
3rd Oct 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 0
2nd Oct 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 93
1st Oct 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 72
30th Sep 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 7
29th Sep 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 0
26th Sep 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 30
25th Sep 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 125
24th Sep 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 1,194
23rd Sep 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 207
22nd Sep 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 12
19th Sep 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 1,197
18th Sep 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 58
17th Sep 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 0
16th Sep 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 251
15th Sep 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 33
12th Sep 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 132
11th Sep 2025 (Thu) 42.20606 42.20606 42.20606 42.20606 181
10th Sep 2025 (Wed) 46.02306 46.02306 46.02306 46.02306 155
9th Sep 2025 (Tue) 46.02306 46.02306 46.02306 46.02306 15
8th Sep 2025 (Mon) 46.02306 46.02306 46.02306 46.02306 2,540
5th Sep 2025 (Fri) 46.02306 46.02306 46.02306 46.02306 103
4th Sep 2025 (Thu) 46.02306 46.02306 46.02306 46.02306 115
3rd Sep 2025 (Wed) 46.02306 46.02306 46.02306 46.02306 34
2nd Sep 2025 (Tue) 46.02306 46.02306 46.02306 46.02306 132
1st Sep 2025 (Mon) 46.02306 46.02306 46.02306 46.02306 0
29th Aug 2025 (Fri) 46.02306 46.02306 46.02306 46.02306 1
28th Aug 2025 (Thu) 46.02306 46.02306 46.02306 46.02306 5
27th Aug 2025 (Wed) 45.39857 45.39857 45.39857 45.39857 15
26th Aug 2025 (Tue) 45.39857 45.39857 45.39857 45.39857 1,315
25th Aug 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 0
22nd Aug 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 151
21st Aug 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 62
20th Aug 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 97
19th Aug 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 138
18th Aug 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 102
15th Aug 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 4
14th Aug 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 152
FTSE 100 Latest
Value9,403.63
Change-39.24