Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 36.2361 36.2361 36.2361 36.2361 0
26th Dec 2025 (Fri) 36.2361 36.2361 36.2361 36.2361 0
25th Dec 2025 (Thu) 36.2361 36.2361 36.2361 36.2361 0
24th Dec 2025 (Wed) 36.2361 36.2361 36.2361 36.2361 10
23rd Dec 2025 (Tue) 36.2361 36.2361 36.2361 36.2361 6
22nd Dec 2025 (Mon) 36.2361 36.2361 36.2361 36.2361 24
19th Dec 2025 (Fri) 36.2361 36.2361 36.2361 36.2361 0
18th Dec 2025 (Thu) 36.2361 36.2361 36.2361 36.2361 5
17th Dec 2025 (Wed) 36.2361 36.2361 36.2361 36.2361 0
16th Dec 2025 (Tue) 36.2361 36.2361 36.2361 36.2361 0
15th Dec 2025 (Mon) 36.2361 36.2361 36.2361 36.2361 104
12th Dec 2025 (Fri) 35.92708 35.92708 35.92708 35.92708 0
11th Dec 2025 (Thu) 35.92708 35.92708 35.92708 35.92708 50
10th Dec 2025 (Wed) 35.92708 35.92708 35.92708 35.92708 0
9th Dec 2025 (Tue) 35.92708 35.92708 35.92708 35.92708 28
8th Dec 2025 (Mon) 35.92708 35.92708 35.92708 35.92708 21
5th Dec 2025 (Fri) 35.92708 35.92708 35.92708 35.92708 10
4th Dec 2025 (Thu) 35.92708 35.92708 35.92708 35.92708 6
3rd Dec 2025 (Wed) 35.14778 35.14778 35.14778 35.14778 10
2nd Dec 2025 (Tue) 35.14778 35.14778 35.14778 35.14778 153
1st Dec 2025 (Mon) 35.14778 35.14778 35.14778 35.14778 24
28th Nov 2025 (Fri) 35.14778 35.14778 35.14778 35.14778 76
27th Nov 2025 (Thu) 36.22557 36.22557 36.22557 36.22557 0
26th Nov 2025 (Wed) 36.22557 36.22557 36.22557 36.22557 6
25th Nov 2025 (Tue) 36.22557 36.22557 36.22557 36.22557 0
24th Nov 2025 (Mon) 36.22557 36.22557 36.22557 36.22557 4
21st Nov 2025 (Fri) 36.22557 36.22557 36.22557 36.22557 10
20th Nov 2025 (Thu) 36.22557 36.22557 36.22557 36.22557 0
19th Nov 2025 (Wed) 36.22557 36.22557 36.22557 36.22557 99
18th Nov 2025 (Tue) 42.8139 42.8139 42.8139 42.8139 0
17th Nov 2025 (Mon) 42.8139 42.8139 42.8139 42.8139 0
14th Nov 2025 (Fri) 42.8139 42.8139 42.8139 42.8139 33
13th Nov 2025 (Thu) 42.8139 42.8139 42.8139 42.8139 0
12th Nov 2025 (Wed) 42.8139 42.8139 42.8139 42.8139 81
11th Nov 2025 (Tue) 42.8139 42.8139 42.8139 42.8139 253
10th Nov 2025 (Mon) 42.8139 42.8139 42.8139 42.8139 204
7th Nov 2025 (Fri) 42.8139 42.8139 42.8139 42.8139 5,761
6th Nov 2025 (Thu) 41.81278 41.81278 41.81278 41.81278 56
5th Nov 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 492
4th Nov 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 11
3rd Nov 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 35
31st Oct 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 110
30th Oct 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 242
29th Oct 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 50
FTSE 100 Latest
Value9,870.68
Change-18.54