| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 53.27369 | 53.27369 | 53.27369 | 53.27369 | 101 |
| 7th Jul 2025 (Mon) | 53.27369 | 53.27369 | 53.27369 | 53.27369 | 2 |
| 4th Jul 2025 (Fri) | 53.27369 | 53.27369 | 53.27369 | 53.27369 | 0 |
| 3rd Jul 2025 (Thu) | 53.3379 | 53.3379 | 53.3379 | 53.3379 | 355 |
| 2nd Jul 2025 (Wed) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 363 |
| 1st Jul 2025 (Tue) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 6 |
| 30th Jun 2025 (Mon) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 310 |
| 27th Jun 2025 (Fri) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 432 |
| 26th Jun 2025 (Thu) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 200 |
| 25th Jun 2025 (Wed) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 1 |
| 24th Jun 2025 (Tue) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 82 |
| 23rd Jun 2025 (Mon) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 346 |
| 20th Jun 2025 (Fri) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 859 |
| 19th Jun 2025 (Thu) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 0 |
| 18th Jun 2025 (Wed) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 16 |
| 17th Jun 2025 (Tue) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 1,617 |
| 16th Jun 2025 (Mon) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 4 |
| 13th Jun 2025 (Fri) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 24 |
| 12th Jun 2025 (Thu) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 9 |
| 11th Jun 2025 (Wed) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 65 |
| 10th Jun 2025 (Tue) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 86 |
| 9th Jun 2025 (Mon) | 49.31526 | 49.31526 | 49.31526 | 49.31526 | 28 |
| 6th Jun 2025 (Fri) | 48.58926 | 48.58926 | 48.58926 | 48.58926 | 48 |
| 5th Jun 2025 (Thu) | 48.58926 | 48.58926 | 48.58926 | 48.58926 | 7 |
| 4th Jun 2025 (Wed) | 47.26936 | 47.26936 | 47.26936 | 47.26936 | 10 |
| 3rd Jun 2025 (Tue) | 47.26936 | 47.26936 | 47.26936 | 47.26936 | 145 |
| 2nd Jun 2025 (Mon) | 47.26936 | 47.26936 | 47.26936 | 47.26936 | 18 |
| 30th May 2025 (Fri) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 275 |
| 29th May 2025 (Thu) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 237 |
| 28th May 2025 (Wed) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 2,111 |
| 27th May 2025 (Tue) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 211 |
| 26th May 2025 (Mon) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 0 |
| 23rd May 2025 (Fri) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 2 |
| 22nd May 2025 (Thu) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 120 |
| 21st May 2025 (Wed) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 22 |
| 20th May 2025 (Tue) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 0 |
| 19th May 2025 (Mon) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 20 |
| 16th May 2025 (Fri) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 31 |
| 15th May 2025 (Thu) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 66 |
| 14th May 2025 (Wed) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 104 |
| 13th May 2025 (Tue) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 52 |
| 12th May 2025 (Mon) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 100 |
| 9th May 2025 (Fri) | 36.41624 | 36.41624 | 36.41624 | 36.41624 | 69 |