Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 35.14778 35.14778 35.14778 35.14778 76
27th Nov 2025 (Thu) 36.22557 36.22557 36.22557 36.22557 0
26th Nov 2025 (Wed) 36.22557 36.22557 36.22557 36.22557 6
25th Nov 2025 (Tue) 36.22557 36.22557 36.22557 36.22557 0
24th Nov 2025 (Mon) 36.22557 36.22557 36.22557 36.22557 4
21st Nov 2025 (Fri) 36.22557 36.22557 36.22557 36.22557 10
20th Nov 2025 (Thu) 36.22557 36.22557 36.22557 36.22557 0
19th Nov 2025 (Wed) 36.22557 36.22557 36.22557 36.22557 99
18th Nov 2025 (Tue) 42.8139 42.8139 42.8139 42.8139 0
17th Nov 2025 (Mon) 42.8139 42.8139 42.8139 42.8139 0
14th Nov 2025 (Fri) 42.8139 42.8139 42.8139 42.8139 33
13th Nov 2025 (Thu) 42.8139 42.8139 42.8139 42.8139 0
12th Nov 2025 (Wed) 42.8139 42.8139 42.8139 42.8139 81
11th Nov 2025 (Tue) 42.8139 42.8139 42.8139 42.8139 253
10th Nov 2025 (Mon) 42.8139 42.8139 42.8139 42.8139 204
7th Nov 2025 (Fri) 42.8139 42.8139 42.8139 42.8139 5,761
6th Nov 2025 (Thu) 41.81278 41.81278 41.81278 41.81278 56
5th Nov 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 492
4th Nov 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 11
3rd Nov 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 35
31st Oct 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 110
30th Oct 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 242
29th Oct 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 50
28th Oct 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 333
27th Oct 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 459
24th Oct 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 109
23rd Oct 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 33
22nd Oct 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 0
21st Oct 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 297
20th Oct 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 1,410
17th Oct 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 28
16th Oct 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 2
15th Oct 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 1,091
14th Oct 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 1
13th Oct 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 35
10th Oct 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 0
9th Oct 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 102
8th Oct 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 15
7th Oct 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 40
6th Oct 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 29
3rd Oct 2025 (Fri) 43.11788 43.11788 43.11788 43.11788 0
2nd Oct 2025 (Thu) 43.11788 43.11788 43.11788 43.11788 93
1st Oct 2025 (Wed) 43.11788 43.11788 43.11788 43.11788 72
30th Sep 2025 (Tue) 43.11788 43.11788 43.11788 43.11788 7
29th Sep 2025 (Mon) 43.11788 43.11788 43.11788 43.11788 0
FTSE 100 Latest
Value9,720.51
Change26.58