| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 1.44 | SI Trade |
14:29:57 - 17-Sep-25 |
| Unknown* | 3,315 | 1.45 | OTC Trade |
08:05:38 - 16-Sep-25 |
| Unknown* | 3,315 | 1.49 | OTC Trade |
15:17:10 - 10-Sep-25 |
| Unknown* | 4,000 | 1.45 | SI Trade |
13:34:22 - 04-Sep-25 |
| Unknown* | 164 | 1.465759 | Currency Conversion Negotiated Trade |
12:08:22 - 01-Sep-25 |
| Unknown* | 1 | 1.39 | SI Trade |
15:16:12 - 22-Aug-25 |
| Unknown* | 70 | 1.3675 | OTC Trade |
10:18:43 - 22-Aug-25 |
| Unknown* | 70 | 1.3675 | SI Trade |
10:18:42 - 22-Aug-25 |
| Unknown* | 70 | 1.3675 | SI Trade |
10:18:42 - 22-Aug-25 |
| Unknown* | 70 | 1.445 | OTC Trade |
08:41:05 - 21-Aug-25 |
| Unknown* | 70 | 1.445 | SI Trade |
08:41:05 - 21-Aug-25 |
| Unknown* | 7,555 | 1.68 | SI Trade |
10:08:52 - 13-Aug-25 |
| Unknown* | 737 | 1.81 | SI Trade |
09:07:09 - 11-Aug-25 |
| Unknown* | 636 | 1.875 | OTC Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 872 | 1.80 | OTC Trade |
14:22:58 - 08-Aug-25 |
| Unknown* | 2,587 | 1.80 | OTC Trade |
14:22:49 - 08-Aug-25 |
| Unknown* | 2,588 | 1.80 | SI Trade |
14:22:49 - 08-Aug-25 |
| Unknown* | 948 | 1.82 | OTC Trade |
14:08:30 - 08-Aug-25 |
| Unknown* | 381 | 1.82 | OTC Trade |
14:08:30 - 08-Aug-25 |
| Unknown* | 976 | 1.8222 | OTC Trade |
14:08:30 - 08-Aug-25 |
| Unknown* | 760 | 1.84 | OTC Trade |
14:08:29 - 08-Aug-25 |
| Unknown* | 712 | 1.84 | OTC Trade |
14:08:29 - 08-Aug-25 |
| Unknown* | 984 | 1.84 | OTC Trade |
14:08:29 - 08-Aug-25 |
| Unknown* | 381 | 1.82 | SI Trade |
14:08:29 - 08-Aug-25 |
| Unknown* | 985 | 1.84 | SI Trade |
14:08:29 - 08-Aug-25 |
| Unknown* | 2,587 | 1.86 | OTC Trade |
10:48:16 - 08-Aug-25 |
| Unknown* | 872 | 1.855 | OTC Trade |
10:47:53 - 08-Aug-25 |
| Unknown* | 424 | 1.745 | OTC Trade |
09:46:57 - 08-Aug-25 |
| Unknown* | 425 | 1.745 | SI Trade |
09:46:57 - 08-Aug-25 |
| Unknown* | 604 | 1.74 | OTC Trade |
09:46:31 - 08-Aug-25 |
| Unknown* | 995 | 1.735 | OTC Trade |
09:46:10 - 08-Aug-25 |
| Unknown* | 996 | 1.735 | SI Trade |
09:46:09 - 08-Aug-25 |
| Unknown* | 995 | 1.7451 | OTC Trade |
09:45:41 - 08-Aug-25 |
| Unknown* | 960 | 1.75 | OTC Trade |
09:45:34 - 08-Aug-25 |
| Unknown* | 961 | 1.75 | SI Trade |
09:45:34 - 08-Aug-25 |
| Unknown* | 2 | 1.76 | SI Trade |
09:19:55 - 08-Aug-25 |
| Unknown* | 424 | 1.81 | OTC Trade |
08:48:32 - 08-Aug-25 |
| Unknown* | 960 | 1.81 | OTC Trade |
08:48:12 - 08-Aug-25 |
| Unknown* | 381 | 1.81 | OTC Trade |
08:47:41 - 08-Aug-25 |
| Unknown* | 995 | 1.85 | OTC Trade |
08:47:31 - 08-Aug-25 |
| Unknown* | 995 | 1.85 | OTC Trade |
08:46:52 - 08-Aug-25 |
| Unknown* | 604 | 1.86 | OTC Trade |
08:45:38 - 08-Aug-25 |
| Unknown* | 984 | 1.87 | OTC Trade |
08:45:23 - 08-Aug-25 |
| Unknown* | 712 | 1.885 | OTC Trade |
08:43:00 - 08-Aug-25 |
| Unknown* | 976 | 1.885 | OTC Trade |
08:42:43 - 08-Aug-25 |
| Unknown* | 760 | 1.915 | OTC Trade |
08:42:16 - 08-Aug-25 |
| Unknown* | 948 | 1.8705 | OTC Trade |
08:41:54 - 08-Aug-25 |
| Unknown* | 1,022 | 1.90 | OTC Trade |
08:38:23 - 08-Aug-25 |
| Unknown* | 500 | 1.80 | OTC Trade |
08:19:23 - 08-Aug-25 |
| Unknown* | 500 | 1.80 | SI Trade |
08:19:23 - 08-Aug-25 |
| Unknown* | 651 | 1.49 | OTC Trade |
14:44:34 - 01-Aug-25 |
| Unknown* | 652 | 1.49 | SI Trade |
14:44:34 - 01-Aug-25 |
| Unknown* | 356 | 1.47 | OTC Trade |
14:50:39 - 30-Jul-25 |
| Unknown* | 356 | 1.47 | SI Trade |
14:50:39 - 30-Jul-25 |
| Unknown* | 356 | 1.47 | SI Trade |
14:50:39 - 30-Jul-25 |
| Unknown* | 100 | 1.53 | SI Trade |
11:22:53 - 24-Jul-25 |
| Unknown* | 1,141 | 1.47 | SI Trade |
10:14:14 - 22-Jul-25 |
| Unknown* | 652 | 1.59 | OTC Trade |
09:26:40 - 21-Jul-25 |
| Unknown* | 652 | 1.59 | SI Trade |
09:26:40 - 21-Jul-25 |
| Unknown* | 356 | 1.635 | OTC Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 356 | 1.635 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 510 | 1.575 | OTC Trade |
12:52:52 - 18-Jul-25 |
| Unknown* | 652 | 1.585 | OTC Trade |
15:08:26 - 17-Jul-25 |
| Unknown* | 510 | 1.585 | OTC Trade |
15:07:49 - 17-Jul-25 |
| Unknown* | 154 | 1.50 | OTC Trade |
13:47:37 - 17-Jul-25 |
| Unknown* | 868 | 1.379417 | Currency Conversion Negotiated Trade |
10:18:34 - 17-Jul-25 |
| Unknown* | 751 | 1.35 | OTC Trade |
08:01:04 - 15-Jul-25 |
| Unknown* | 1,304 | 1.315 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 1,795 | 1.34 | OTC Trade |
12:49:18 - 20-Jun-25 |
| Unknown* | 2,775 | 1.34 | SI Trade |
15:18:15 - 10-Jun-25 |
| Unknown* | 2,775 | 1.21 | OTC Trade |
10:02:51 - 10-Jun-25 |
| Unknown* | 1,871 | 1.415 | OTC Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 1,872 | 1.415 | SI Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 68 | 1.49 | OTC Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 2,775 | 1.4575 | OTC Trade |
09:36:15 - 30-May-25 |
| Unknown* | 2,775 | 1.4575 | SI Trade |
09:36:15 - 30-May-25 |
| Unknown* | 69 | 1.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 77 | 1.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 69 | 1.45 | OTC Trade |
11:58:47 - 28-May-25 |
| Unknown* | 70 | 1.45 | SI Trade |
11:58:47 - 28-May-25 |
| Unknown* | 140 | 1.595 | OTC Trade |
14:32:49 - 22-May-25 |
| Unknown* | 130 | 1.6085 | OTC Trade |
11:28:53 - 22-May-25 |
| Unknown* | 325 | 1.49 | OTC Trade |
09:40:48 - 22-May-25 |
| Unknown* | 2,982 | 1.48 | OTC Trade |
12:40:06 - 21-May-25 |
| Unknown* | 2,982 | 1.545 | OTC Trade |
12:20:03 - 21-May-25 |
| Unknown* | 325 | 1.49 | OTC Trade |
08:47:56 - 21-May-25 |
| Unknown* | 80 | 1.50 | OTC Trade |
08:10:08 - 21-May-25 |
| Unknown* | 131 | 1.56 | OTC Trade |
11:07:08 - 19-May-25 |
| Unknown* | 131 | 1.57 | OTC Trade |
10:27:12 - 19-May-25 |
| Unknown* | 2,276 | 1.485 | OTC Trade |
14:56:10 - 16-May-25 |
| Unknown* | 75 | 1.505 | OTC Trade |
11:09:40 - 16-May-25 |
| Unknown* | 19,405 | 1.5011 | OTC Trade |
08:19:13 - 16-May-25 |
| Unknown* | 11,834 | 1.5054 | OTC Trade |
08:17:18 - 16-May-25 |
| Unknown* | 116 | 1.595 | OTC Trade |
08:10:27 - 16-May-25 |
| Unknown* | 290 | 1.595 | OTC Trade |
08:10:27 - 16-May-25 |
| Unknown* | 65 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 130 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 65 | 1.595 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 162 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 520 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 1,301 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 65 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 2,276 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 1,951 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 325 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 77 | 1.60 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 652 | 1.595 | OTC Trade |
15:03:00 - 15-May-25 |
| Unknown* | 19,521 | 1.60 | OTC Trade |
15:02:41 - 15-May-25 |
| Unknown* | 326 | 1.595 | OTC Trade |
15:01:21 - 15-May-25 |
| Unknown* | 1,304 | 1.5971 | OTC Trade |
15:01:21 - 15-May-25 |
| Unknown* | 65 | 1.60 | OTC Trade |
15:01:21 - 15-May-25 |
| Unknown* | 12,124 | 1.5909 | OTC Trade |
14:39:17 - 15-May-25 |
| Unknown* | 651 | 1.595 | OTC Trade |
14:29:17 - 15-May-25 |
| Unknown* | 500 | 1.595 | OTC Trade |
14:29:17 - 15-May-25 |
| Unknown* | 130 | 1.55 | OTC Trade |
14:29:17 - 15-May-25 |
| Unknown* | 65 | 1.55 | OTC Trade |
14:29:17 - 15-May-25 |
| Unknown* | 260 | 1.595 | OTC Trade |
14:29:17 - 15-May-25 |
| Unknown* | 325 | 1.595 | OTC Trade |
14:29:17 - 15-May-25 |
| Unknown* | 130 | 1.595 | OTC Trade |
14:29:17 - 15-May-25 |
| Unknown* | 80 | 1.28 | OTC Trade |
12:14:38 - 14-May-25 |
| Unknown* | 79 | 1.29 | OTC Trade |
08:00:32 - 12-May-25 |
| Unknown* | 975 | 1.395226 | Currency Conversion Negotiated Trade |
11:39:35 - 27-Mar-25 |
| Unknown* | 3,395 | 1.238 | OTC Trade |
12:28:04 - 18-Mar-25 |
| Unknown* | 3,395 | 1.2758 | OTC Trade |
09:20:27 - 18-Mar-25 |
| Unknown* | 1,795 | 1.374 | OTC Trade |
08:05:18 - 07-Mar-25 |