| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 310 |
| 16th Sep 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 3,315 |
| 15th Sep 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 12th Sep 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 11th Sep 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 10th Sep 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 3,315 |
| 9th Sep 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 8th Sep 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 5th Sep 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 4th Sep 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 |
| 3rd Sep 2025 (Wed) | 1.465759 | 1.465759 | 1.465759 | 1.465759 | 0 |
| 2nd Sep 2025 (Tue) | 1.465759 | 1.465759 | 1.465759 | 1.465759 | 0 |
| 1st Sep 2025 (Mon) | 1.465759 | 1.465759 | 1.465759 | 1.465759 | 164 |
| 29th Aug 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 28th Aug 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 27th Aug 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 26th Aug 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 25th Aug 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 22nd Aug 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 211 |
| 21st Aug 2025 (Thu) | 1.445 | 1.445 | 1.445 | 1.445 | 140 |
| 20th Aug 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 19th Aug 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 18th Aug 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 15th Aug 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 14th Aug 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 13th Aug 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 7,555 |
| 12th Aug 2025 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 11th Aug 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 1,373 |
| 8th Aug 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 32,756 |
| 7th Aug 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 6th Aug 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 5th Aug 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 4th Aug 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 1st Aug 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 1,303 |
| 31st Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 30th Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 1,068 |
| 29th Jul 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 28th Jul 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 25th Jul 2025 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 24th Jul 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 100 |
| 23rd Jul 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 22nd Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 1,141 |
| 21st Jul 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 2,016 |
| 18th Jul 2025 (Fri) | 1.379417 | 1.379417 | 1.379417 | 1.379417 | 510 |