| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 15th Jan 2026 (Thu) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 14th Jan 2026 (Wed) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 13th Jan 2026 (Tue) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 12th Jan 2026 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 130 |
| 9th Jan 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 8th Jan 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 7th Jan 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 194 |
| 6th Jan 2026 (Tue) | 0.952 | 0.952 | 0.952 | 0.952 | 4,928 |
| 5th Jan 2026 (Mon) | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2nd Jan 2026 (Fri) | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 1st Jan 2026 (Thu) | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 31st Dec 2025 (Wed) | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 30th Dec 2025 (Tue) | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 29th Dec 2025 (Mon) | 0.804 | 0.804 | 0.804 | 0.804 | 431 |
| 26th Dec 2025 (Fri) | 0.776752 | 0.776752 | 0.776752 | 0.776752 | 0 |
| 25th Dec 2025 (Thu) | 0.776752 | 0.776752 | 0.776752 | 0.776752 | 0 |
| 24th Dec 2025 (Wed) | 0.776752 | 0.776752 | 0.776752 | 0.776752 | 0 |
| 23rd Dec 2025 (Tue) | 0.776752 | 0.776752 | 0.776752 | 0.776752 | 0 |
| 22nd Dec 2025 (Mon) | 0.776752 | 0.776752 | 0.776752 | 0.776752 | 234 |
| 19th Dec 2025 (Fri) | 0.828 | 0.828 | 0.828 | 0.828 | 0 |
| 18th Dec 2025 (Thu) | 0.828 | 0.828 | 0.828 | 0.828 | 250 |
| 17th Dec 2025 (Wed) | 1.020265 | 1.020265 | 1.020265 | 1.020265 | 0 |
| 16th Dec 2025 (Tue) | 1.020265 | 1.020265 | 1.020265 | 1.020265 | 0 |
| 15th Dec 2025 (Mon) | 1.020265 | 1.020265 | 1.020265 | 1.020265 | 0 |
| 12th Dec 2025 (Fri) | 1.020265 | 1.020265 | 1.020265 | 1.020265 | 722 |
| 11th Dec 2025 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 10th Dec 2025 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 9th Dec 2025 (Tue) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 8th Dec 2025 (Mon) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 5th Dec 2025 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 4th Dec 2025 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 870 |
| 3rd Dec 2025 (Wed) | 1.148532 | 1.148532 | 1.148532 | 1.148532 | 0 |
| 2nd Dec 2025 (Tue) | 1.148532 | 1.148532 | 1.148532 | 1.148532 | 8,000 |
| 1st Dec 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 28th Nov 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 27th Nov 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 26th Nov 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 500 |
| 25th Nov 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 24th Nov 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 21st Nov 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 20th Nov 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 19th Nov 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 18th Nov 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 17th Nov 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |