Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havila Shipping (0LGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.06 1.06 1.06 1.06 0
5th Feb 2026 (Thu) 1.06 1.06 1.06 1.06 4,040
4th Feb 2026 (Wed) 0.992 0.992 0.992 0.992 0
3rd Feb 2026 (Tue) 0.992 0.992 0.992 0.992 0
2nd Feb 2026 (Mon) 0.992 0.992 0.992 0.992 0
30th Jan 2026 (Fri) 0.992 0.992 0.992 0.992 0
29th Jan 2026 (Thu) 0.992 0.992 0.992 0.992 0
28th Jan 2026 (Wed) 0.992 0.992 0.992 0.992 10,670
27th Jan 2026 (Tue) 0.852 0.852 0.852 0.852 0
26th Jan 2026 (Mon) 0.852 0.852 0.852 0.852 0
23rd Jan 2026 (Fri) 0.852 0.852 0.852 0.852 0
22nd Jan 2026 (Thu) 0.852 0.852 0.852 0.852 0
21st Jan 2026 (Wed) 0.852 0.852 0.852 0.852 0
20th Jan 2026 (Tue) 0.852 0.852 0.852 0.852 0
19th Jan 2026 (Mon) 0.852 0.852 0.852 0.852 976
16th Jan 2026 (Fri) 0.92 0.92 0.92 0.92 2,500
15th Jan 2026 (Thu) 0.93 0.93 0.93 0.93 0
14th Jan 2026 (Wed) 0.93 0.93 0.93 0.93 0
13th Jan 2026 (Tue) 0.93 0.93 0.93 0.93 0
12th Jan 2026 (Mon) 0.93 0.93 0.93 0.93 130
9th Jan 2026 (Fri) 1.025 1.025 1.025 1.025 0
8th Jan 2026 (Thu) 1.025 1.025 1.025 1.025 0
7th Jan 2026 (Wed) 1.025 1.025 1.025 1.025 194
6th Jan 2026 (Tue) 0.952 0.952 0.952 0.952 4,928
5th Jan 2026 (Mon) 0.804 0.804 0.804 0.804 0
2nd Jan 2026 (Fri) 0.804 0.804 0.804 0.804 0
1st Jan 2026 (Thu) 0.804 0.804 0.804 0.804 0
31st Dec 2025 (Wed) 0.804 0.804 0.804 0.804 0
30th Dec 2025 (Tue) 0.804 0.804 0.804 0.804 0
29th Dec 2025 (Mon) 0.804 0.804 0.804 0.804 431
26th Dec 2025 (Fri) 0.776752 0.776752 0.776752 0.776752 0
25th Dec 2025 (Thu) 0.776752 0.776752 0.776752 0.776752 0
24th Dec 2025 (Wed) 0.776752 0.776752 0.776752 0.776752 0
23rd Dec 2025 (Tue) 0.776752 0.776752 0.776752 0.776752 0
22nd Dec 2025 (Mon) 0.776752 0.776752 0.776752 0.776752 234
19th Dec 2025 (Fri) 0.828 0.828 0.828 0.828 0
18th Dec 2025 (Thu) 0.828 0.828 0.828 0.828 250
17th Dec 2025 (Wed) 1.020265 1.020265 1.020265 1.020265 0
16th Dec 2025 (Tue) 1.020265 1.020265 1.020265 1.020265 0
15th Dec 2025 (Mon) 1.020265 1.020265 1.020265 1.020265 0
12th Dec 2025 (Fri) 1.020265 1.020265 1.020265 1.020265 722
11th Dec 2025 (Thu) 1.165 1.165 1.165 1.165 0
10th Dec 2025 (Wed) 1.165 1.165 1.165 1.165 0
9th Dec 2025 (Tue) 1.165 1.165 1.165 1.165 0
8th Dec 2025 (Mon) 1.165 1.165 1.165 1.165 0
FTSE 100 Latest
Value10,369.75
Change60.53