| Price | 179.094on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $181.48 |
| Day's Volume: | 0 |
| Last Close: | $179.094 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $178.873 - $179.415 |
| 52wk Range: | $130.687 - $184.916 |
| Market Capitalisation: | $248,370m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,387m |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 181.48 | Ordinary Cross at same price | 18:36:16 - 16-Sep-21 |
| Unknown* | 0 | 181.39 | Ordinary Cross at same price | 18:24:03 - 16-Sep-21 |
| Unknown* | 0 | 181.28 | Ordinary Cross at same price | 17:41:23 - 16-Sep-21 |
| Unknown* | 0 | 181.15 | Ordinary Cross at same price | 17:03:31 - 16-Sep-21 |
| Unknown* | 0 | 180.97 | Ordinary Cross at same price | 16:45:03 - 16-Sep-21 |
| Unknown* | 0 | 180.98 | Ordinary Cross at same price | 15:38:34 - 16-Sep-21 |
| Unknown* | 0 | 181.05 | Ordinary Cross at same price | 15:35:23 - 16-Sep-21 |
| Unknown* | 0 | 180.98 | Ordinary Cross at same price | 15:30:10 - 16-Sep-21 |
| Unknown* | 0 | 181.32 | Ordinary Cross at same price | 15:22:06 - 16-Sep-21 |
| Unknown* | 0 | 181.02 | Ordinary Cross at same price | 15:20:20 - 16-Sep-21 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
