| Price | 148.880on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 8 at $148.388 |
| Day's Volume: | 14 |
| Last Close: | $150.179 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $148.880 - $148.880 |
| 52wk Range: | $111.466 - $155.346 |
| Market Capitalisation: | $209,947m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,398m |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 148.388 | Ordinary Non protected portfolio Single protected transaction | 17:01:34 - 22-Jan-21 |
| Unknown* | 2 | 148.25 | Ordinary | 15:05:51 - 22-Jan-21 |
| Unknown* | 12 | 148.880 | Ordinary Non protected portfolio Single protected transaction | 14:59:26 - 22-Jan-21 |
| Unknown* | 5 | 150.960 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:47 - 21-Jan-21 |
| Unknown* | 36 | 150.179 | Ordinary Non protected portfolio Single protected transaction | 15:05:12 - 21-Jan-21 |
| Unknown* | 175 | 149.204 | Ordinary Delayed publication Historical | 18:17:56 - 20-Jan-21 |
| Unknown* | 3 | 149.668 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:22 - 20-Jan-21 |
| Unknown* | 200 | 149.69 | Ordinary Delayed publication Historical | 20:35:47 - 20-Jan-21 |
| Unknown* | 200 | 149.37 | Ordinary Delayed publication Historical | 19:44:00 - 20-Jan-21 |
| Unknown* | 2 | 149.046 | Ordinary Non protected portfolio Single protected transaction | 15:30:29 - 20-Jan-21 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
