| Price | 124.644on 19-06-2019 at 15:30:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 2 at $124.644 |
| Day's Volume: | 0 |
| Last Close: | $124.644 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.84 - $136.902 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 124.644 | Ordinary NonProtected portfolio Single protected transaction | 14:40:18 - 18-Jun-19 |
| Unknown* | 10 | 124.865 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:46 - 18-Jun-19 |
| Unknown* | 24 | 124.942 | Ordinary Delayed publication Historical | 14:38:28 - 14-Jun-19 |
| Unknown* | 24 | 124.583 | Ordinary NonProtected portfolio Single protected transaction | 15:44:18 - 13-Jun-19 |
| Unknown* | 3 | 125.855 | Ordinary NonProtected portfolio Single protected transaction | 14:52:27 - 6-Dec-19 |
| Unknown* | 1 | 125.810 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:52:27 - 6-Dec-19 |
| Unknown* | 20 | 124.794 | Ordinary NonProtected portfolio Single protected transaction | 14:36:36 - 6-Nov-19 |
| Unknown* | 20 | 123.712 | Ordinary NonProtected portfolio Single protected transaction | 14:35:13 - 6-Oct-19 |
| Unknown* | 1 | 122.529 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:16:59 - 6-Jul-19 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 124.942 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 124.942 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 124.583 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 125.855 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.794 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 124.049 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 122.529 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.936 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 119.936 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 117.526 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 117.526 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 119.727 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.727 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 118.99 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 118.99 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 118.99 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 118.99 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 117.386 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 117.552 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 117.552 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.144 | 0 |
