| Price | 144.911on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 2 at $144.911 |
| Day's Volume: | 0 |
| Last Close: | $144.911 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $145.238 - $145.238 |
| 52wk Range: | $113.84 - $145.238 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 144.911 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:34 - 12-Nov-19 |
| Unknown* | 75 | 145.238 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:00:42 - 12-Nov-19 |
| Unknown* | 10 | 143.458 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 11-Nov-19 |
| Unknown* | 2 | 144.479 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:38 - 08-Nov-19 |
| Unknown* | 143 | 142.853 | Ordinary Delayed publication Historical | 18:44:50 - 07-Nov-19 |
| Unknown* | 45 | 141.179 | Ordinary Non protected portfolio Single protected transaction | 14:34:27 - 06-Nov-19 |
| Unknown* | 110 | 140.767 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:21 - 05-Nov-19 |
| Unknown* | 63 | 140.51 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:20:01 - 05-Nov-19 |
| Unknown* | 2 | 140.636 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 04-Nov-19 |
| Unknown* | 100 | 139.869 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:51:27 - 01-Nov-19 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
