| Price | 196.268on 26-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $195.88 |
| Day's Volume: | 0 |
| Last Close: | $196.268 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $195.832 - $195.832 |
| 52wk Range: | $139.875 - $211.432 |
| Market Capitalisation: | $271,218m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,382m |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 195.88 | Ordinary Cross at same price | 16:01:43 - 26-Jan-22 |
| Unknown* | 0 | 196.75 | Ordinary Cross at same price | 15:37:36 - 26-Jan-22 |
| Unknown* | 0 | 197.84 | Ordinary Cross at same price | 15:23:27 - 26-Jan-22 |
| Unknown* | 0 | 197.97 | Ordinary Cross at same price | 15:22:08 - 26-Jan-22 |
| Unknown* | 0 | 197.51 | Ordinary Cross at same price | 15:19:33 - 26-Jan-22 |
| Unknown* | 0 | 196.97 | Ordinary Cross at same price | 15:13:52 - 26-Jan-22 |
| Unknown* | 0 | 197.71 | Ordinary Cross at same price | 14:48:21 - 26-Jan-22 |
| Unknown* | 0 | 197.86 | Ordinary Cross at same price | 14:45:24 - 26-Jan-22 |
| Unknown* | 0 | 197.89 | Ordinary Cross at same price | 14:44:52 - 26-Jan-22 |
| Unknown* | 0 | 198.51 | Ordinary Cross at same price | 14:41:43 - 26-Jan-22 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
