| Price | 183.966on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 6 at $183.966 |
| Day's Volume: | 225 |
| Last Close: | $181.927 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $183.966 - $184.169 |
| 52wk Range: | $120.454 - $182.106 |
| Market Capitalisation: | $254,329m |
| VWAP: | $184.096 |
| Shares in Issue: | 1,398m |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 183.966 | Ordinary Non protected portfolio Single protected transaction | 16:16:23 - 16-Jun-21 |
| Unknown* | 114 | 184.060 | Ordinary Non protected portfolio Single protected transaction | 16:13:08 - 16-Jun-21 |
| Unknown* | 75 | 184.169 | Ordinary Non protected portfolio Single protected transaction | 15:39:09 - 16-Jun-21 |
| Unknown* | 19 | 184.096 | Ordinary Non protected portfolio Single protected transaction | 15:34:47 - 16-Jun-21 |
| Unknown* | 9 | 183.966 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 16-Jun-21 |
| Unknown* | 2 | 184.44 | Ordinary | 14:30:01 - 16-Jun-21 |
| Unknown* | 7 | 182.295 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:22 - 15-Jun-21 |
| Unknown* | 270 | 182.45 | Ordinary Delayed publication Historical | 21:15:54 - 15-Jun-21 |
| Unknown* | 17 | 181.927 | Ordinary Non protected portfolio Single protected transaction | 16:14:27 - 15-Jun-21 |
| Unknown* | 5 | 181.998 | Ordinary Non protected portfolio Single protected transaction | 16:01:24 - 15-Jun-21 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
