| Price | 115.829on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 115.829 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 2 at $119.143 |
| Day's Volume: | 4 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.829 - $139.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $118.479 |
| Shares in Issue: | 0.00 |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 119.143 | Ordinary NonProtected portfolio Single protected transaction | 14:39:37 - 17-Oct-18 |
| Unknown* | 2 | 119.143 | Ordinary NonProtected portfolio Single protected transaction | 14:39:37 - 17-Oct-18 |
| Unknown* | 2 | 118.036 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:12 - 17-Oct-18 |
| Unknown* | 2 | 118.036 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:12 - 17-Oct-18 |
| Unknown* | 2 | 118.036 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:12 - 17-Oct-18 |
| Unknown* | 11 | 117.548 | Ordinary NonProtected portfolio Single protected transaction | 15:00:09 - 10-Dec-18 |
| Unknown* | 5 | 117.04 | Ordinary NonProtected portfolio Single protected transaction | 14:33:25 - 10-Dec-18 |
| Unknown* | 10 | 118.861 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:54:51 - 10-Oct-18 |
| Unknown* | 10 | 122.167 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:28:58 - 10-May-18 |
| Unknown* | 10 | 122.625 | Ordinary NonProtected portfolio Single protected transaction | 16:05:54 - 10-Apr-18 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.548 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.548 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.861 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.861 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.59 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.59 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.167 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.625 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.883 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.594 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.594 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.732 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.732 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.732 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.732 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.471 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.229 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.229 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.229 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.372 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.372 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.372 | 0 |
