Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Ad (0LG5) Share Price

Price $169.29737 on 08-07-2025 at 13:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LG5 Shares
Last Trade: Unknown 13.00 at $168.96
Day's Volume: 36
Last Close: $169.29737
Open: $0.00
ISIN: US8923313071
Day's Range $0.00 - $0.00
52wk Range: $160.81113 - $207.7334
Market Capitalisation: $220,640m
VWAP: $168.93444
Shares in Issue: 1,303m

Toyota Motor Ad (0LG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $168.96 OTC Trade
12:53:37 - 08-Jul-25
Unknown* 23 $168.92 OTC Trade
04:42:12 - 08-Jul-25
Unknown* 30 $168.00 OTC Trade
22:02:59 - 07-Jul-25
Unknown* 29 $167.64 OTC Trade
21:39:07 - 07-Jul-25
Unknown* 26 $167.64 OTC Trade
21:15:51 - 07-Jul-25
Unknown* 45 $167.64 OTC Trade
21:05:13 - 07-Jul-25
Unknown* 23 $167.77 OTC Trade
20:55:12 - 07-Jul-25
Unknown* 5 $167.745 Cross
OTC Trade
20:53:43 - 07-Jul-25
Unknown* 50 $167.735 OTC Trade
20:52:02 - 07-Jul-25
Unknown* 62 $167.73 OTC Trade
20:50:49 - 07-Jul-25
See more Toyota Motor Ad trades

Toyota Motor Ad (0LG5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 169.29737 169.29737 169.29737 169.29737 1,924
4th Jul 2025 (Fri) 174.36829 174.36829 174.36829 174.36829 0
3rd Jul 2025 (Thu) 174.36829 174.36829 174.36829 174.36829 1,125
2nd Jul 2025 (Wed) 172.39836 172.39836 172.39836 172.39836 1,254
1st Jul 2025 (Tue) 172.39836 172.39836 172.39836 172.39836 645
30th Jun 2025 (Mon) 170.10541 170.10541 170.10541 170.10541 838
27th Jun 2025 (Fri) 170.10541 170.10541 170.10541 170.10541 755
26th Jun 2025 (Thu) 170.10541 170.10541 170.10541 170.10541 640
25th Jun 2025 (Wed) 175.58115 175.58115 175.58115 175.58115 965
24th Jun 2025 (Tue) 175.58115 175.58115 175.58115 175.58115 836
23rd Jun 2025 (Mon) 175.58115 175.58115 175.58115 175.58115 468
20th Jun 2025 (Fri) 175.58115 175.58115 175.58115 175.58115 917
19th Jun 2025 (Thu) 175.58115 175.58115 175.58115 175.58115 0
18th Jun 2025 (Wed) 175.58115 175.58115 175.58115 175.58115 942
17th Jun 2025 (Tue) 175.58115 175.58115 175.58115 175.58115 844
16th Jun 2025 (Mon) 185.155 185.155 185.155 185.155 645
13th Jun 2025 (Fri) 185.155 185.155 185.155 185.155 674
12th Jun 2025 (Thu) 185.155 185.155 185.155 185.155 410
11th Jun 2025 (Wed) 185.155 185.155 185.155 185.155 361
10th Jun 2025 (Tue) 185.155 185.155 185.155 185.155 629
9th Jun 2025 (Mon) 185.155 185.155 185.155 185.155 419
See more Toyota Motor Ad price history
FTSE 100 Latest
Value8,815.13
Change8.60

Login to your account

Forgot Password?

Not Registered