| Price | 132.860on 28-10-2020 at 13:41:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 24 at $132.860 |
| Day's Volume: | 0 |
| Last Close: | $132.860 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $132.860 - $133.377 |
| 52wk Range: | $111.466 - $145.238 |
| Market Capitalisation: | $185,736m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,398m |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 132.860 | Ordinary Non protected portfolio Single protected transaction | 15:13:34 - 26-Oct-20 |
| Unknown* | 1 | 133.377 | Ordinary Non protected portfolio Single protected transaction | 13:36:34 - 26-Oct-20 |
| Unknown* | 10 | 133.257 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:50 - 23-Oct-20 |
| Unknown* | 6 | 133.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:19 - 22-Oct-20 |
| Unknown* | 64 | 131.662 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:25:02 - 21-Oct-20 |
| Unknown* | 58 | 131.303 | Ordinary Non protected portfolio Single protected transaction | 16:22:44 - 21-Oct-20 |
| Unknown* | 64 | 131.058 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:56:46 - 20-Oct-20 |
| Unknown* | 4 | 130.978 | Ordinary Non protected portfolio Single protected transaction | 14:37:40 - 19-Oct-20 |
| Unknown* | 250 | 131.88 | Ordinary Delayed publication Historical | 15:24:25 - 14-Oct-20 |
| Unknown* | 25 | 131.56 | Ordinary | 18:11:22 - 14-Oct-20 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
