| Price | 142.09on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 8 at $144.49 |
| Day's Volume: | 0 |
| Last Close: | $142.09 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $142.09 - $142.223 |
| 52wk Range: | $117.386 - $145.238 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 144.49 | Ordinary Delayed publication Historical | 18:06:53 - 12-Feb-20 |
| Unknown* | 91 | 142.223 | Ordinary Delayed publication | 14:52:23 - 12-Feb-20 |
| Unknown* | 30 | 142.09 | Ordinary Non protected portfolio Single protected transaction | 14:58:27 - 12-Feb-20 |
| Unknown* | 15 | 141.547 | Ordinary Non protected portfolio Single protected transaction | 14:46:15 - 11-Feb-20 |
| Unknown* | 9 | 141.108 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:35 - 10-Feb-20 |
| Unknown* | 19 | 140.440 | Ordinary Non protected portfolio Single protected transaction | 14:50:39 - 10-Feb-20 |
| Unknown* | 7 | 145.87 | Ordinary Delayed publication Historical | 19:01:18 - 07-Feb-20 |
| Unknown* | 3 | 142.788 | Ordinary Non protected portfolio Single protected transaction | 14:45:50 - 07-Feb-20 |
| Unknown* | 4 | 142.979 | Ordinary Non protected portfolio Single protected transaction | 14:34:42 - 07-Feb-20 |
| Unknown* | 1,600 | 141.72 | Ordinary Delayed publication Historical | 21:02:00 - 05-Feb-20 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
