Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Ad (0LG5) Share Price

Price $172.30623 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LG5 Shares
Last Trade: Unknown 30.00 at $168.70
Day's Volume: 663
Last Close: $172.30623
Open: $0.00
ISIN: US8923313071
Day's Range $0.00 - $0.00
52wk Range: $160.81113 - $201.38613
Market Capitalisation: $224.57b
VWAP: $169.68021
Shares in Issue: 1.30b

Toyota Motor Ad (0LG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $168.70 Cross
OTC Trade
19:12:32 - 18-Jul-25
Unknown* 3 $169.0221 Cross
OTC Trade
19:06:05 - 18-Jul-25
Unknown* 1 $168.7897 Cross
OTC Trade
18:53:06 - 18-Jul-25
Unknown* 6 $168.8454 Cross
OTC Trade
18:29:21 - 18-Jul-25
Unknown* 5 $168.7133 Cross
OTC Trade
18:22:54 - 18-Jul-25
Unknown* 1 $169.0721 Cross
OTC Trade
17:56:16 - 18-Jul-25
Unknown* 1 $169.0721 Cross
OTC Trade
17:56:10 - 18-Jul-25
Unknown* 0 $169.12 OTC Trade
17:35:25 - 18-Jul-25
Unknown* 1 $169.00 Cross
OTC Trade
17:34:09 - 18-Jul-25
Unknown* 2 $169.00 Cross
OTC Trade
17:34:09 - 18-Jul-25
See more Toyota Motor Ad trades

Toyota Motor Ad (0LG5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 172.30623 172.30623 172.30623 172.30623 663
17th Jul 2025 (Thu) 172.30623 172.30623 172.30623 172.30623 523
16th Jul 2025 (Wed) 172.30623 172.30623 172.30623 172.30623 529
15th Jul 2025 (Tue) 172.30623 172.30623 172.30623 172.30623 566
14th Jul 2025 (Mon) 172.30623 172.30623 172.30623 172.30623 359
11th Jul 2025 (Fri) 169.29737 169.29737 169.29737 169.29737 347
10th Jul 2025 (Thu) 169.29737 169.29737 169.29737 169.29737 551
9th Jul 2025 (Wed) 169.29737 169.29737 169.29737 169.29737 506
8th Jul 2025 (Tue) 169.29737 169.29737 169.29737 169.29737 821
7th Jul 2025 (Mon) 169.29737 169.29737 169.29737 169.29737 1,924
4th Jul 2025 (Fri) 174.36829 174.36829 174.36829 174.36829 0
3rd Jul 2025 (Thu) 174.36829 174.36829 174.36829 174.36829 1,125
2nd Jul 2025 (Wed) 172.39836 172.39836 172.39836 172.39836 1,254
1st Jul 2025 (Tue) 172.39836 172.39836 172.39836 172.39836 645
30th Jun 2025 (Mon) 170.10541 170.10541 170.10541 170.10541 838
27th Jun 2025 (Fri) 170.10541 170.10541 170.10541 170.10541 755
26th Jun 2025 (Thu) 170.10541 170.10541 170.10541 170.10541 640
25th Jun 2025 (Wed) 175.58115 175.58115 175.58115 175.58115 965
24th Jun 2025 (Tue) 175.58115 175.58115 175.58115 175.58115 836
23rd Jun 2025 (Mon) 175.58115 175.58115 175.58115 175.58115 468
20th Jun 2025 (Fri) 175.58115 175.58115 175.58115 175.58115 917
19th Jun 2025 (Thu) 175.58115 175.58115 175.58115 175.58115 0
See more Toyota Motor Ad price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered