| Price | 127.660on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 17 at $127.660 |
| Day's Volume: | 52 |
| Last Close: | $125.748 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $127.415 - $127.665 |
| 52wk Range: | $111.466 - $145.238 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 127.660 | Ordinary Non protected portfolio Single protected transaction | 15:23:49 - 15-Jul-20 |
| Unknown* | 15 | 127.665 | Ordinary Non protected portfolio Single protected transaction | 15:21:18 - 15-Jul-20 |
| Unknown* | 20 | 127.415 | Ordinary Non protected portfolio Single protected transaction | 15:14:28 - 15-Jul-20 |
| Unknown* | 59 | 125.748 | Ordinary Non protected portfolio Single protected transaction | 15:05:35 - 14-Jul-20 |
| Unknown* | 2 | 125.275 | Ordinary | 14:38:35 - 14-Jul-20 |
| Unknown* | 5 | 126.292 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:28 - 13-Jul-20 |
| Unknown* | 9 | 124.78 | Ordinary Delayed publication Historical | 20:48:58 - 13-Jul-20 |
| Unknown* | 8 | 126.200 | Ordinary Non protected portfolio Single protected transaction | 15:03:24 - 13-Jul-20 |
| Unknown* | 2 | 126.664 | Ordinary Non protected portfolio Single protected transaction | 14:44:47 - 13-Jul-20 |
| Unknown* | 10 | 124.75 | Ordinary Delayed publication Historical | 18:42:51 - 10-Jul-20 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
