| Price | 137.30on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 45 at $136.708 |
| Day's Volume: | 0 |
| Last Close: | $137.30 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $137.30 - $137.30 |
| 52wk Range: | $113.84 - $137.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 136.708 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:38 - 19-Sep-19 |
| Unknown* | 23 | 137.30 | Ordinary Non protected portfolio Single protected transaction | 16:08:42 - 18-Sep-19 |
| Unknown* | 9 | 136.518 | Ordinary Non protected portfolio Single protected transaction | 16:38:45 - 16-Sep-19 |
| Unknown* | 7 | 136.377 | Ordinary Non protected portfolio Single protected transaction | 14:31:02 - 11-Sep-19 |
| Unknown* | 5,000 | 132.00 | Ordinary | 15:21:33 - 06-Sep-19 |
| Unknown* | 10,000 | 131.70 | Ordinary | 15:21:27 - 06-Sep-19 |
| Unknown* | 5,000 | 132.00 | Ordinary | 15:21:32 - 06-Sep-19 |
| Unknown* | 7,000 | 131.36 | Ordinary | 15:21:30 - 06-Sep-19 |
| Unknown* | 10,000 | 131.70 | Ordinary | 15:21:28 - 06-Sep-19 |
| Unknown* | 7,000 | 131.36 | Ordinary | 15:21:30 - 06-Sep-19 |
Share Price History for Toyota Motor Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
