| Price | $174.80242 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LG5 Shares | |
| Last Trade: | Unknown 7.00 at $174.3438 |
| Day's Volume: | 284 |
| Last Close: | $174.80242 |
| Open: | $0.00 |
| ISIN: | US8923313071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $169.08917 - $253.45959 |
| Market Capitalisation: | $226,454m |
| VWAP: | $174.1859 |
| Shares in Issue: | 1,313m |
Recent Trades History Toyota Motor Ad (0LG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $174.3438 | Negotiated Trade OTC Trade |
19:11:35 - 22-Nov-24 |
| Unknown* | 0 | $174.5022 | OTC Trade |
19:11:28 - 22-Nov-24 |
| Unknown* | 0 | $174.27 | OTC Trade |
16:39:39 - 22-Nov-24 |
| Unknown* | 0 | $174.30 | OTC Trade |
16:59:34 - 22-Nov-24 |
| Unknown* | 0 | $174.21 | OTC Trade |
16:59:30 - 22-Nov-24 |
| Unknown* | 0 | $174.08 | OTC Trade |
16:39:23 - 22-Nov-24 |
| Unknown* | 1 | $174.08 | OTC Trade |
16:39:23 - 22-Nov-24 |
| Unknown* | 0 | $174.05 | OTC Trade |
16:25:26 - 22-Nov-24 |
| Unknown* | 2 | $173.90 | OTC Trade |
16:24:41 - 22-Nov-24 |
| Unknown* | 1 | $173.98 | OTC Trade |
16:34:43 - 22-Nov-24 |
