| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.74 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $191.74 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $191.74 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $191.74 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $191.74 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $191.74 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $191.58 | SI Trade |
19:12:49 - 18-Sep-26 |
| Unknown* | 0 | $191.87 | OTC Trade |
19:08:03 - 18-Sep-26 |
| Unknown* | 0 | $191.85 | SI Trade |
18:55:08 - 18-Sep-26 |
| Unknown* | 0 | $191.71 | SI Trade |
18:51:49 - 18-Sep-26 |
| Unknown* | 0 | $191.81 | SI Trade |
18:51:03 - 18-Sep-26 |
| Unknown* | 3 | $191.8017 | Negotiated Trade OTC Trade |
18:46:44 - 18-Sep-26 |
| Unknown* | 0 | $191.83 | OTC Trade |
18:43:15 - 18-Sep-26 |
| Unknown* | 0 | $191.7657 | OTC Trade |
18:43:15 - 18-Sep-26 |
| Unknown* | 0 | $191.84 | SI Trade |
18:42:23 - 18-Sep-26 |
| Unknown* | 0 | $191.85 | SI Trade |
18:41:04 - 18-Sep-26 |
| Unknown* | 13 | $191.7802 | OTC Trade |
18:40:04 - 18-Sep-26 |
| Unknown* | 0 | $191.85 | SI Trade |
18:37:49 - 18-Sep-26 |
| Unknown* | 15 | $191.78 | OTC Trade |
18:35:20 - 18-Sep-26 |
| Unknown* | 0 | $191.65 | OTC Trade |
18:35:01 - 18-Sep-26 |
| Unknown* | 0 | $191.65 | OTC Trade |
18:35:00 - 18-Sep-26 |
| Unknown* | 0 | $191.65 | OTC Trade |
18:35:00 - 18-Sep-26 |
| Unknown* | 0 | $191.65 | OTC Trade |
18:35:00 - 18-Sep-26 |
| Unknown* | 0 | $191.65 | OTC Trade |
18:35:00 - 18-Sep-26 |
| Unknown* | 0 | $191.65 | OTC Trade |
18:35:00 - 18-Sep-26 |
| Unknown* | 0 | $191.95 | SI Trade |
18:34:15 - 18-Sep-26 |
| Unknown* | 0 | $191.95 | SI Trade |
18:34:15 - 18-Sep-26 |
| Unknown* | 4 | $191.8274 | Negotiated Trade OTC Trade |
18:33:28 - 18-Sep-26 |
| Unknown* | 10 | $191.94 | SI Trade |
18:31:13 - 18-Sep-26 |
| Unknown* | 0 | $191.95 | SI Trade |
18:30:57 - 18-Sep-26 |
| Unknown* | 0 | $191.66 | SI Trade |
18:29:04 - 18-Sep-26 |
| Unknown* | 0 | $191.98 | SI Trade |
18:29:04 - 18-Sep-26 |
| Unknown* | 4 | $191.66 | SI Trade |
18:29:04 - 18-Sep-26 |
| Unknown* | 0 | $192.01 | SI Trade |
18:24:51 - 18-Sep-26 |
| Unknown* | 2 | $191.8716 | Negotiated Trade OTC Trade |
18:18:53 - 18-Sep-26 |
| Unknown* | 0 | $191.66 | SI Trade |
18:16:25 - 18-Sep-26 |
| Unknown* | 0 | $191.76 | SI Trade |
18:12:26 - 18-Sep-26 |
| Unknown* | 0 | $191.91 | OTC Trade |
18:12:26 - 18-Sep-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
18:11:20 - 18-Sep-26 |
| Unknown* | 0 | $192.10 | SI Trade |
18:09:02 - 18-Sep-26 |
| Unknown* | 0 | $191.89 | SI Trade |
18:07:04 - 18-Sep-26 |
| Unknown* | 0 | $192.13 | SI Trade |
18:06:05 - 18-Sep-26 |
| Unknown* | 0 | $191.89 | SI Trade |
18:04:51 - 18-Sep-26 |
| Unknown* | 3 | $192.06 | OTC Trade |
18:03:12 - 18-Sep-26 |
| Unknown* | 0 | $191.86 | OTC Trade |
17:48:47 - 18-Sep-26 |
| Unknown* | 0 | $191.86 | OTC Trade |
17:48:47 - 18-Sep-26 |
| Unknown* | 0 | $191.86 | OTC Trade |
17:48:47 - 18-Sep-26 |
| Unknown* | 0 | $191.98 | SI Trade |
17:47:41 - 18-Sep-26 |
| Unknown* | 0 | $192.01 | SI Trade |
17:44:15 - 18-Sep-26 |
| Unknown* | 0 | $191.95 | OTC Trade |
17:42:29 - 18-Sep-26 |
| Unknown* | 0 | $191.95 | OTC Trade |
17:42:29 - 18-Sep-26 |
| Unknown* | 0 | $191.95 | OTC Trade |
17:42:29 - 18-Sep-26 |
| Unknown* | 0 | $192.05 | SI Trade |
17:39:51 - 18-Sep-26 |
| Unknown* | 0 | $191.81 | SI Trade |
17:39:13 - 18-Sep-26 |
| Unknown* | 0 | $191.53 | SI Trade |
17:35:47 - 18-Sep-26 |
| Unknown* | 0 | $191.53 | SI Trade |
17:29:57 - 18-Sep-26 |
| Unknown* | 0 | $191.78 | OTC Trade |
17:28:15 - 18-Sep-26 |
| Unknown* | 0 | $191.67 | SI Trade |
17:28:03 - 18-Sep-26 |
| Unknown* | 1 | $191.63 | SI Trade |
17:25:21 - 18-Sep-26 |
| Unknown* | 0 | $191.62 | SI Trade |
17:24:48 - 18-Sep-26 |
| Unknown* | 0 | $191.66 | SI Trade |
17:24:28 - 18-Sep-26 |
| Unknown* | 0 | $191.83 | SI Trade |
17:21:51 - 18-Sep-26 |
| Unknown* | 0 | $191.83 | SI Trade |
17:21:51 - 18-Sep-26 |
| Unknown* | 0 | $191.83 | SI Trade |
17:20:42 - 18-Sep-26 |
| Unknown* | 0 | $191.83 | SI Trade |
17:20:42 - 18-Sep-26 |
| Unknown* | 2 | $191.83 | SI Trade |
17:19:56 - 18-Sep-26 |
| Unknown* | 0 | $191.65 | SI Trade |
17:19:01 - 18-Sep-26 |
| Unknown* | 0 | $191.95 | SI Trade |
17:15:11 - 18-Sep-26 |
| Unknown* | 0 | $191.74 | OTC Trade |
17:11:11 - 18-Sep-26 |
| Unknown* | 0 | $191.32 | SI Trade |
17:09:47 - 18-Sep-26 |
| Unknown* | 0 | $191.62 | SI Trade |
17:09:06 - 18-Sep-26 |
| Unknown* | 0 | $191.57 | SI Trade |
17:04:25 - 18-Sep-26 |
| Unknown* | 287 | $191.44807 | Currency Conversion Negotiated Trade |
17:03:21 - 18-Sep-26 |
| Unknown* | 0 | $191.66 | SI Trade |
17:03:13 - 18-Sep-26 |
| Unknown* | 1 | $191.67 | SI Trade |
16:57:20 - 18-Sep-26 |
| Unknown* | 0 | $191.31 | SI Trade |
16:55:07 - 18-Sep-26 |
| Unknown* | 10 | $191.54 | SI Trade |
16:55:07 - 18-Sep-26 |
| Unknown* | 0 | $191.47 | SI Trade |
16:51:47 - 18-Sep-26 |
| Unknown* | 0 | $191.47 | SI Trade |
16:51:47 - 18-Sep-26 |
| Unknown* | 0 | $191.47 | SI Trade |
16:51:47 - 18-Sep-26 |
| Unknown* | 0 | $191.22 | OTC Trade |
16:49:19 - 18-Sep-26 |
| Unknown* | 1 | $191.4077 | OTC Trade |
16:47:51 - 18-Sep-26 |
| Unknown* | 0 | $191.48 | OTC Trade |
16:44:01 - 18-Sep-26 |
| Unknown* | 0 | $191.76 | SI Trade |
16:39:35 - 18-Sep-26 |
| Unknown* | 0 | $191.57 | SI Trade |
16:37:45 - 18-Sep-26 |
| Unknown* | 0 | $191.86 | SI Trade |
16:37:13 - 18-Sep-26 |
| Unknown* | 0 | $191.60 | SI Trade |
16:34:54 - 18-Sep-26 |
| Unknown* | 0 | $191.37 | OTC Trade |
16:34:14 - 18-Sep-26 |
| Unknown* | 0 | $191.24 | SI Trade |
16:33:23 - 18-Sep-26 |
| Unknown* | 0 | $191.24 | SI Trade |
16:33:23 - 18-Sep-26 |
| Unknown* | 0 | $191.31 | SI Trade |
16:29:37 - 18-Sep-26 |
| Unknown* | 0 | $191.72 | SI Trade |
16:29:35 - 18-Sep-26 |
| Unknown* | 0 | $191.72 | SI Trade |
16:29:11 - 18-Sep-26 |
| Unknown* | 0 | $191.49 | SI Trade |
16:28:17 - 18-Sep-26 |
| Unknown* | 0 | $191.80 | SI Trade |
16:26:01 - 18-Sep-26 |
| Unknown* | 0 | $191.83 | SI Trade |
16:25:18 - 18-Sep-26 |
| Unknown* | 0 | $191.61 | OTC Trade |
16:25:11 - 18-Sep-26 |
| Unknown* | 0 | $191.38 | SI Trade |
16:21:12 - 18-Sep-26 |
| Unknown* | 1 | $191.56 | OTC Trade |
16:21:06 - 18-Sep-26 |
| Unknown* | 2 | $191.79 | OTC Trade |
16:20:54 - 18-Sep-26 |
| Unknown* | 0 | $191.83 | SI Trade |
16:20:49 - 18-Sep-26 |
| Unknown* | 0 | $191.31 | SI Trade |
16:20:49 - 18-Sep-26 |
| Unknown* | 0 | $191.89 | SI Trade |
16:18:05 - 18-Sep-26 |
| Unknown* | 2 | $191.70 | SI Trade |
16:18:05 - 18-Sep-26 |
| Unknown* | 0 | $191.90 | SI Trade |
16:16:32 - 18-Sep-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
16:15:58 - 18-Sep-26 |
| Unknown* | 0 | $191.90 | SI Trade |
16:15:42 - 18-Sep-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
16:15:39 - 18-Sep-26 |
| Unknown* | 104 | $191.89 | OTC Trade |
16:13:31 - 18-Sep-26 |
| Unknown* | 0 | $191.90 | SI Trade |
16:08:43 - 18-Sep-26 |
| Unknown* | 0 | $191.90 | SI Trade |
16:08:17 - 18-Sep-26 |
| Unknown* | 10 | $191.69 | SI Trade |
16:06:32 - 18-Sep-26 |
| Unknown* | 1 | $191.66 | SI Trade |
16:05:26 - 18-Sep-26 |
| Unknown* | 1 | $192.10 | SI Trade |
16:02:46 - 18-Sep-26 |
| Unknown* | 0 | $191.64 | SI Trade |
16:01:31 - 18-Sep-26 |
| Unknown* | 0 | $191.89 | OTC Trade |
16:00:59 - 18-Sep-26 |
| Unknown* | 0 | $192.10 | SI Trade |
15:58:40 - 18-Sep-26 |
| Unknown* | 0 | $191.93 | SI Trade |
15:58:28 - 18-Sep-26 |
| Unknown* | 0 | $191.94 | SI Trade |
15:57:26 - 18-Sep-26 |
| Unknown* | 0 | $191.94 | SI Trade |
15:57:16 - 18-Sep-26 |
| Unknown* | 0 | $191.68 | SI Trade |
15:56:58 - 18-Sep-26 |
| Unknown* | 0 | $192.07 | SI Trade |
15:55:18 - 18-Sep-26 |
| Unknown* | 0 | $191.90 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 2 | $191.3883 | OTC Trade |
15:48:12 - 18-Sep-26 |
| Unknown* | 0 | $191.59 | SI Trade |
15:47:28 - 18-Sep-26 |
| Unknown* | 2 | $191.2225 | Negotiated Trade OTC Trade |
15:47:18 - 18-Sep-26 |
| Unknown* | 0 | $191.52 | SI Trade |
15:46:18 - 18-Sep-26 |
| Unknown* | 0 | $191.16 | SI Trade |
15:45:31 - 18-Sep-26 |
| Unknown* | 0 | $191.39 | OTC Trade |
15:44:29 - 18-Sep-26 |
| Unknown* | 0 | $191.67 | SI Trade |
15:43:23 - 18-Sep-26 |
| Unknown* | 2 | $191.67 | OTC Trade |
15:41:04 - 18-Sep-26 |
| Unknown* | 0 | $191.84 | OTC Trade |
15:40:53 - 18-Sep-26 |
| Unknown* | 0 | $191.87 | SI Trade |
15:40:29 - 18-Sep-26 |
| Unknown* | 0 | $191.86 | SI Trade |
15:39:10 - 18-Sep-26 |
| Unknown* | 0 | $191.56 | SI Trade |
15:38:55 - 18-Sep-26 |
| Unknown* | 0 | $191.56 | SI Trade |
15:37:59 - 18-Sep-26 |
| Unknown* | 0 | $191.56 | SI Trade |
15:36:26 - 18-Sep-26 |
| Unknown* | 0 | $191.87 | SI Trade |
15:34:08 - 18-Sep-26 |
| Unknown* | 0 | $191.72 | SI Trade |
15:29:51 - 18-Sep-26 |
| Unknown* | 0 | $191.72 | SI Trade |
15:29:31 - 18-Sep-26 |
| Unknown* | 0 | $191.72 | SI Trade |
15:29:04 - 18-Sep-26 |
| Unknown* | 1 | $191.70 | OTC Trade |
15:28:04 - 18-Sep-26 |
| Unknown* | 0 | $191.70 | SI Trade |
15:27:46 - 18-Sep-26 |
| Unknown* | 0 | $191.50 | SI Trade |
15:27:06 - 18-Sep-26 |
| Unknown* | 5 | $191.70 | SI Trade |
15:26:36 - 18-Sep-26 |
| Unknown* | 0 | $191.72 | SI Trade |
15:26:05 - 18-Sep-26 |
| Unknown* | 0 | $191.26 | SI Trade |
15:25:09 - 18-Sep-26 |
| Unknown* | 0 | $191.26 | SI Trade |
15:23:31 - 18-Sep-26 |
| Unknown* | 245 | $191.77729 | Currency Conversion Negotiated Trade |
15:21:51 - 18-Sep-26 |
| Unknown* | 6 | $191.00 | SI Trade |
15:16:39 - 18-Sep-26 |
| Unknown* | 0 | $191.46 | SI Trade |
15:15:01 - 18-Sep-26 |
| Unknown* | 0 | $191.46 | SI Trade |
15:15:01 - 18-Sep-26 |
| Unknown* | 0 | $191.87 | SI Trade |
15:12:07 - 18-Sep-26 |
| Unknown* | 0 | $191.88 | SI Trade |
15:10:09 - 18-Sep-26 |
| Unknown* | 3 | $191.60 | SI Trade |
15:08:36 - 18-Sep-26 |
| Unknown* | 0 | $191.11 | SI Trade |
15:07:04 - 18-Sep-26 |
| Unknown* | 0 | $191.73 | SI Trade |
15:07:04 - 18-Sep-26 |
| Unknown* | 0 | $191.73 | OTC Trade |
15:05:33 - 18-Sep-26 |
| Unknown* | 0 | $191.81 | OTC Trade |
15:03:52 - 18-Sep-26 |
| Unknown* | 0 | $191.33 | SI Trade |
15:03:44 - 18-Sep-26 |
| Unknown* | 3 | $191.8316 | Negotiated Trade OTC Trade |
15:00:54 - 18-Sep-26 |
| Unknown* | 0 | $191.55 | SI Trade |
14:59:37 - 18-Sep-26 |
| Unknown* | 15 | $191.8927 | OTC Trade |
14:59:12 - 18-Sep-26 |
| Unknown* | 0 | $192.13 | SI Trade |
14:59:10 - 18-Sep-26 |
| Unknown* | 0 | $191.53 | SI Trade |
14:55:55 - 18-Sep-26 |
| Unknown* | 0 | $192.15 | SI Trade |
14:55:41 - 18-Sep-26 |
| Unknown* | 0 | $191.53 | SI Trade |
14:55:41 - 18-Sep-26 |
| Unknown* | 0 | $192.15 | SI Trade |
14:54:06 - 18-Sep-26 |
| Unknown* | 1 | $191.962 | Negotiated Trade OTC Trade |
14:52:37 - 18-Sep-26 |
| Unknown* | 0 | $192.07 | OTC Trade |
14:51:51 - 18-Sep-26 |
| Unknown* | 0 | $191.30 | SI Trade |
14:51:32 - 18-Sep-26 |
| Unknown* | 0 | $191.87 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 1 | $191.99 | OTC Trade |
14:51:15 - 18-Sep-26 |
| Unknown* | 1 | $191.99 | OTC Trade |
14:51:15 - 18-Sep-26 |
| Unknown* | 2 | $191.64 | SI Trade |
14:50:48 - 18-Sep-26 |
| Unknown* | 0 | $191.89 | OTC Trade |
14:50:42 - 18-Sep-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $192.02 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $191.38 | SI Trade |
14:49:21 - 18-Sep-26 |
| Unknown* | 34 | $192.15089 | Currency Conversion Negotiated Trade |
14:47:32 - 18-Sep-26 |
| Unknown* | 0 | $192.16 | SI Trade |
14:46:31 - 18-Sep-26 |
| Unknown* | 0 | $191.96 | SI Trade |
14:45:51 - 18-Sep-26 |
| Unknown* | 6 | $191.9193 | OTC Trade |
14:45:29 - 18-Sep-26 |
| Unknown* | 8 | $191.9193 | OTC Trade |
14:45:29 - 18-Sep-26 |
| Unknown* | 0 | $191.85 | OTC Trade |
14:45:00 - 18-Sep-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:44:28 - 18-Sep-26 |
| Unknown* | 0 | $192.61 | SI Trade |
14:42:49 - 18-Sep-26 |
| Unknown* | 0 | $192.61 | SI Trade |
14:42:49 - 18-Sep-26 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:41:45 - 18-Sep-26 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:41:45 - 18-Sep-26 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:41:45 - 18-Sep-26 |
| Unknown* | 0 | $191.82 | SI Trade |
14:39:55 - 18-Sep-26 |
| Unknown* | 0 | $192.37 | SI Trade |
14:39:52 - 18-Sep-26 |
| Unknown* | 0 | $192.39 | SI Trade |
14:39:42 - 18-Sep-26 |
| Unknown* | 0 | $192.39 | SI Trade |
14:39:42 - 18-Sep-26 |
| Unknown* | 20 | $192.11 | OTC Trade |
14:39:17 - 18-Sep-26 |