Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Ad (0LG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $213.12 SI Trade
 19:14:54 - 13-Nov-26
Unknown* 0 $212.83 OTC Trade
 19:13:23 - 13-Nov-26
Unknown* 7 $212.85 OTC Trade
 19:10:11 - 13-Nov-26
Unknown* 0 $212.75 SI Trade
 19:07:43 - 13-Nov-26
Unknown* 2 $212.72 SI Trade
 19:03:09 - 13-Nov-26
Unknown* 0 $212.72 SI Trade
 19:02:24 - 13-Nov-26
Unknown* 0 $213.16 SI Trade
 19:02:24 - 13-Nov-26
Unknown* 1 $212.911 Negotiated Trade
OTC Trade
 19:00:39 - 13-Nov-26
Unknown* 5 $212.52 SI Trade
 18:59:05 - 13-Nov-26
Unknown* 0 $213.18 SI Trade
 18:54:59 - 13-Nov-26
Unknown* 0 $213.10 SI Trade
 18:40:55 - 13-Nov-26
Unknown* 0 $213.19 SI Trade
 18:38:44 - 13-Nov-26
Unknown* 0 $212.96 SI Trade
 18:31:18 - 13-Nov-26
Unknown* 2 $212.77 SI Trade
 18:29:22 - 13-Nov-26
Unknown* 0 $212.96 SI Trade
 18:29:14 - 13-Nov-26
Unknown* 2 $212.7883 Negotiated Trade
OTC Trade
 18:24:44 - 13-Nov-26
Unknown* 2 $212.7911 Negotiated Trade
OTC Trade
 18:19:54 - 13-Nov-26
Unknown* 0 $212.51 SI Trade
 18:13:16 - 13-Nov-26
Unknown* 0 $212.98 SI Trade
 18:06:11 - 13-Nov-26
Unknown* 0 $213.11 OTC Trade
 17:58:07 - 13-Nov-26
Unknown* 0 $213.12 OTC Trade
 17:57:07 - 13-Nov-26
Unknown* 0 $213.15 OTC Trade
 17:53:06 - 13-Nov-26
Unknown* 0 $213.18 SI Trade
 17:52:51 - 13-Nov-26
Unknown* 0 $213.18 SI Trade
 17:52:51 - 13-Nov-26
Unknown* 1 $212.9053 Negotiated Trade
OTC Trade
 17:51:03 - 13-Nov-26
Unknown* 0 $212.86 OTC Trade
 17:50:35 - 13-Nov-26
Unknown* 0 $212.86 OTC Trade
 17:50:28 - 13-Nov-26
Unknown* 0 $212.86 OTC Trade
 17:50:04 - 13-Nov-26
Unknown* 0 $212.76 SI Trade
 17:47:41 - 13-Nov-26
Unknown* 0 $213.28 SI Trade
 17:44:51 - 13-Nov-26
Unknown* 0 $212.95 SI Trade
 17:44:06 - 13-Nov-26
Unknown* 0 $213.28 SI Trade
 17:43:00 - 13-Nov-26
Unknown* 0 $213.06 SI Trade
 17:36:31 - 13-Nov-26
Unknown* 0 $213.06 OTC Trade
 17:36:14 - 13-Nov-26
Unknown* 0 $213.06 SI Trade
 17:35:44 - 13-Nov-26
Unknown* 0 $213.18 SI Trade
 17:34:54 - 13-Nov-26
Unknown* 0 $213.26 SI Trade
 17:33:34 - 13-Nov-26
Unknown* 6 $213.24 OTC Trade
 17:32:07 - 13-Nov-26
Unknown* 2 $213.25 SI Trade
 17:31:37 - 13-Nov-26
Unknown* 0 $213.34 SI Trade
 17:31:11 - 13-Nov-26
Unknown* 0 $213.36 OTC Trade
 17:26:42 - 13-Nov-26
Unknown* 0 $213.36 OTC Trade
 17:26:42 - 13-Nov-26
Unknown* 0 $213.49 SI Trade
 17:18:54 - 13-Nov-26
Unknown* 0 $213.50 SI Trade
 17:18:00 - 13-Nov-26
Unknown* 0 $213.50 SI Trade
 17:18:00 - 13-Nov-26
Unknown* 1 $213.26 OTC Trade
 17:17:43 - 13-Nov-26
Unknown* 1 $213.26 OTC Trade
 17:17:43 - 13-Nov-26
Unknown* 1 $213.26 OTC Trade
 17:17:43 - 13-Nov-26
Unknown* 0 $213.26 OTC Trade
 17:17:43 - 13-Nov-26
Unknown* 2 $213.26 OTC Trade
 17:17:43 - 13-Nov-26
Unknown* 0 $213.12 SI Trade
 17:15:03 - 13-Nov-26
Unknown* 0 $213.21 SI Trade
 17:13:48 - 13-Nov-26
Unknown* 2 $213.12 SI Trade
 17:07:26 - 13-Nov-26
Unknown* 0 $213.36 SI Trade
 17:06:23 - 13-Nov-26
Unknown* 0 $213.34 SI Trade
 17:05:46 - 13-Nov-26
Unknown* 0 $213.34 SI Trade
 17:05:46 - 13-Nov-26
Unknown* 0 $213.12 SI Trade
 17:03:29 - 13-Nov-26
Unknown* 0 $213.34 SI Trade
 17:03:05 - 13-Nov-26
Unknown* 0 $213.34 SI Trade
 17:02:15 - 13-Nov-26
Unknown* 2 $213.12 OTC Trade
 16:57:51 - 13-Nov-26
Unknown* 0 $213.50 SI Trade
 16:55:34 - 13-Nov-26
Unknown* 0 $213.59 SI Trade
 16:51:11 - 13-Nov-26
Unknown* 0 $213.08 SI Trade
 16:51:11 - 13-Nov-26
Unknown* 0 $213.60 SI Trade
 16:49:29 - 13-Nov-26
Unknown* 0 $213.29 SI Trade
 16:46:42 - 13-Nov-26
Unknown* 4 $213.6361 Negotiated Trade
OTC Trade
 16:43:01 - 13-Nov-26
Unknown* 0 $213.69 SI Trade
 16:42:41 - 13-Nov-26
Unknown* 0 $213.69 SI Trade
 16:42:41 - 13-Nov-26
Unknown* 0 $213.69 SI Trade
 16:41:12 - 13-Nov-26
Unknown* 0 $213.29 SI Trade
 16:39:35 - 13-Nov-26
Unknown* 0 $213.69 SI Trade
 16:38:15 - 13-Nov-26
Unknown* 0 $213.69 SI Trade
 16:36:39 - 13-Nov-26
Unknown* 13 $213.4496 Negotiated Trade
OTC Trade
 16:35:19 - 13-Nov-26
Unknown* 1 $213.39 SI Trade
 16:33:09 - 13-Nov-26
Unknown* 0 $213.39 SI Trade
 16:33:09 - 13-Nov-26
Unknown* 0 $213.39 SI Trade
 16:31:18 - 13-Nov-26
Unknown* 0 $213.63 SI Trade
 16:31:18 - 13-Nov-26
Unknown* 0 $213.63 SI Trade
 16:28:55 - 13-Nov-26
Unknown* 0 $213.63 SI Trade
 16:28:55 - 13-Nov-26
Unknown* 1 $213.321 Negotiated Trade
OTC Trade
 16:28:18 - 13-Nov-26
Unknown* 0 $213.57 SI Trade
 16:26:57 - 13-Nov-26
Unknown* 0 $212.93 SI Trade
 16:22:48 - 13-Nov-26
Unknown* 0 $213.57 SI Trade
 16:22:15 - 13-Nov-26
Unknown* 0 $213.72 SI Trade
 16:19:02 - 13-Nov-26
Unknown* 0 $213.72 SI Trade
 16:18:42 - 13-Nov-26
Unknown* 0 $213.75 SI Trade
 16:18:37 - 13-Nov-26
Unknown* 0 $213.47 OTC Trade
 16:17:51 - 13-Nov-26
Unknown* 3 $213.6905 Negotiated Trade
OTC Trade
 16:16:55 - 13-Nov-26
Unknown* 30 $213.6905 Negotiated Trade
OTC Trade
 16:16:55 - 13-Nov-26
Unknown* 2 $213.4902 OTC Trade
 16:14:54 - 13-Nov-26
Unknown* 0 $213.98 SI Trade
 16:13:32 - 13-Nov-26
Unknown* 0 $213.29 SI Trade
 16:13:10 - 13-Nov-26
Unknown* 0 $213.40 OTC Trade
 16:10:24 - 13-Nov-26
Unknown* 0 $213.80 SI Trade
 16:10:14 - 13-Nov-26
Unknown* 0 $213.80 SI Trade
 16:08:54 - 13-Nov-26
Unknown* 0 $213.80 SI Trade
 16:08:54 - 13-Nov-26
Unknown* 0 $213.80 SI Trade
 16:07:51 - 13-Nov-26
Unknown* 0 $213.40 SI Trade
 16:07:07 - 13-Nov-26
Unknown* 0 $213.35 SI Trade
 16:06:03 - 13-Nov-26
Unknown* 0 $213.81 SI Trade
 16:05:28 - 13-Nov-26
Unknown* 0 $213.40 SI Trade
 16:04:52 - 13-Nov-26
Unknown* 0 $213.40 SI Trade
 16:04:20 - 13-Nov-26
Unknown* 0 $213.35 SI Trade
 16:04:05 - 13-Nov-26
Unknown* 1 $213.35 SI Trade
 16:03:07 - 13-Nov-26
Unknown* 0 $213.84 SI Trade
 16:03:07 - 13-Nov-26
Unknown* 0 $213.84 SI Trade
 16:03:07 - 13-Nov-26
Unknown* 0 $213.40 SI Trade
 16:03:07 - 13-Nov-26
Unknown* 2 $213.4637 Negotiated Trade
OTC Trade
 16:01:49 - 13-Nov-26
Unknown* 2 $213.4679 Negotiated Trade
OTC Trade
 16:01:14 - 13-Nov-26
Unknown* 0 $213.92 SI Trade
 15:59:52 - 13-Nov-26
Unknown* 0 $213.96 SI Trade
 15:57:00 - 13-Nov-26
Unknown* 0 $213.96 SI Trade
 15:57:00 - 13-Nov-26
Unknown* 0 $213.40 SI Trade
 15:54:57 - 13-Nov-26
Unknown* 0 $214.05 SI Trade
 15:54:57 - 13-Nov-26
Unknown* 0 $214.05 SI Trade
 15:54:11 - 13-Nov-26
Unknown* 5 $213.52 SI Trade
 15:53:58 - 13-Nov-26
Unknown* 0 $214.09 SI Trade
 15:53:45 - 13-Nov-26
Unknown* 0 $214.09 SI Trade
 15:53:35 - 13-Nov-26
Unknown* 0 $214.10 SI Trade
 15:52:50 - 13-Nov-26
Unknown* 0 $214.15 SI Trade
 15:51:53 - 13-Nov-26
Unknown* 0 $214.10 SI Trade
 15:51:02 - 13-Nov-26
Unknown* 0 $213.56 SI Trade
 15:50:46 - 13-Nov-26
Unknown* 0 $213.56 SI Trade
 15:50:46 - 13-Nov-26
Unknown* 0 $214.10 SI Trade
 15:50:30 - 13-Nov-26
Unknown* 0 $213.77 SI Trade
 15:46:16 - 13-Nov-26
Unknown* 0 $214.26 SI Trade
 15:45:18 - 13-Nov-26
Unknown* 1 $213.65 SI Trade
 15:42:21 - 13-Nov-26
Unknown* 0 $213.77 SI Trade
 15:41:54 - 13-Nov-26
Unknown* 0 $214.28 SI Trade
 15:39:08 - 13-Nov-26
Unknown* 0 $214.37 SI Trade
 15:36:36 - 13-Nov-26
Unknown* 0 $214.50 SI Trade
 15:35:18 - 13-Nov-26
Unknown* 0 $214.47 SI Trade
 15:34:01 - 13-Nov-26
Unknown* 0 $214.47 SI Trade
 15:34:01 - 13-Nov-26
Unknown* 0 $214.47 SI Trade
 15:33:27 - 13-Nov-26
Unknown* 1 $214.47 SI Trade
 15:33:27 - 13-Nov-26
Unknown* 0 $213.68 SI Trade
 15:33:27 - 13-Nov-26
Unknown* 0 $213.68 SI Trade
 15:33:27 - 13-Nov-26
Unknown* 0 $213.68 SI Trade
 15:32:41 - 13-Nov-26
Unknown* 0 $213.46 SI Trade
 15:30:38 - 13-Nov-26
Unknown* 1 $213.29 SI Trade
 15:30:19 - 13-Nov-26
Unknown* 0 $213.41 OTC Trade
 15:29:43 - 13-Nov-26
Unknown* 0 $213.41 SI Trade
 15:29:24 - 13-Nov-26
Unknown* 0 $213.41 SI Trade
 15:29:24 - 13-Nov-26
Unknown* 0 $213.96 SI Trade
 15:29:15 - 13-Nov-26
Unknown* 0 $213.31 SI Trade
 15:27:21 - 13-Nov-26
Unknown* 0 $213.89 SI Trade
 15:25:48 - 13-Nov-26
Unknown* 0 $213.32 OTC Trade
 15:25:38 - 13-Nov-26
Unknown* 0 $213.32 OTC Trade
 15:25:38 - 13-Nov-26
Unknown* 0 $213.75 OTC Trade
 15:25:30 - 13-Nov-26
Unknown* 0 $213.27 SI Trade
 15:23:58 - 13-Nov-26
Unknown* 9 $213.96 SI Trade
 15:23:46 - 13-Nov-26
Unknown* 0 $213.04 SI Trade
 15:21:54 - 13-Nov-26
Unknown* 0 $213.62 SI Trade
 15:20:41 - 13-Nov-26
Unknown* 0 $213.51 SI Trade
 15:19:04 - 13-Nov-26
Unknown* 2 $213.1721 Negotiated Trade
OTC Trade
 15:17:23 - 13-Nov-26
Unknown* 2 $213.328 Negotiated Trade
OTC Trade
 15:17:01 - 13-Nov-26
Unknown* 0 $214.00 OTC Trade
 15:14:25 - 13-Nov-26
Unknown* 1 $213.30 SI Trade
 15:14:24 - 13-Nov-26
Unknown* 0 $213.36 SI Trade
 15:11:53 - 13-Nov-26
Unknown* 0 $213.47 SI Trade
 15:10:43 - 13-Nov-26
Unknown* 0 $213.26 OTC Trade
 15:10:32 - 13-Nov-26
Unknown* 0 $213.26 OTC Trade
 15:10:17 - 13-Nov-26
Unknown* 0 $213.26 OTC Trade
 15:10:17 - 13-Nov-26
Unknown* 0 $213.52 SI Trade
 15:09:17 - 13-Nov-26
Unknown* 0 $213.78 SI Trade
 15:07:41 - 13-Nov-26
Unknown* 0 $213.79 SI Trade
 15:07:35 - 13-Nov-26
Unknown* 0 $213.67 SI Trade
 15:05:43 - 13-Nov-26
Unknown* 0 $213.36 SI Trade
 15:05:34 - 13-Nov-26
Unknown* 0 $213.83 SI Trade
 15:04:14 - 13-Nov-26
Unknown* 0 $213.83 SI Trade
 15:03:40 - 13-Nov-26
Unknown* 0 $213.83 SI Trade
 15:03:40 - 13-Nov-26
Unknown* 0 $213.36 SI Trade
 15:03:00 - 13-Nov-26
Unknown* 0 $213.83 SI Trade
 15:02:56 - 13-Nov-26
Unknown* 0 $213.83 SI Trade
 15:02:56 - 13-Nov-26
Unknown* 0 $213.36 SI Trade
 15:02:56 - 13-Nov-26
Unknown* 6 $213.83 SI Trade
 15:02:56 - 13-Nov-26
Unknown* 0 $213.84 SI Trade
 15:00:42 - 13-Nov-26
Unknown* 0 $213.27 SI Trade
 15:00:07 - 13-Nov-26
Unknown* 0 $213.79 SI Trade
 15:00:07 - 13-Nov-26
Unknown* 1 $213.27 SI Trade
 14:59:38 - 13-Nov-26
Unknown* 3 $213.7295 OTC Trade
 14:58:01 - 13-Nov-26
Unknown* 0 $214.05 SI Trade
 14:56:02 - 13-Nov-26
Unknown* 0 $213.38 OTC Trade
 14:53:04 - 13-Nov-26
Unknown* 0 $213.75 SI Trade
 14:52:28 - 13-Nov-26
Unknown* 7 $213.69 OTC Trade
 14:52:06 - 13-Nov-26
Unknown* 0 $213.26 SI Trade
 14:51:55 - 13-Nov-26
Unknown* 0 $213.26 SI Trade
 14:51:03 - 13-Nov-26
Unknown* 0 $213.85 OTC Trade
 14:50:56 - 13-Nov-26
Unknown* 0 $213.85 OTC Trade
 14:50:56 - 13-Nov-26
Unknown* 0 $213.85 OTC Trade
 14:50:56 - 13-Nov-26
Unknown* 0 $213.85 OTC Trade
 14:50:56 - 13-Nov-26
Unknown* 0 $213.52 OTC Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $213.52 OTC Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $213.52 OTC Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $213.52 OTC Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $213.85 OTC Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $213.85 OTC Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $213.52 OTC Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $213.85 OTC Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $213.85 OTC Trade
 14:50:16 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47