| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.11 | SI Trade |
19:14:00 - 21-Aug-26 |
| Unknown* | 0 | $197.26 | SI Trade |
19:10:49 - 21-Aug-26 |
| Unknown* | 0 | $197.26 | SI Trade |
19:10:49 - 21-Aug-26 |
| Unknown* | 0 | $197.11 | SI Trade |
19:05:32 - 21-Aug-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
19:04:37 - 21-Aug-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
19:04:37 - 21-Aug-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
19:04:37 - 21-Aug-26 |
| Unknown* | 0 | $197.04 | SI Trade |
18:56:31 - 21-Aug-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
18:56:30 - 21-Aug-26 |
| Unknown* | 0 | $197.12 | OTC Trade |
18:55:47 - 21-Aug-26 |
| Unknown* | 0 | $197.13 | SI Trade |
18:50:42 - 21-Aug-26 |
| Unknown* | 1 | $196.98 | SI Trade |
18:47:32 - 21-Aug-26 |
| Unknown* | 0 | $197.06 | OTC Trade |
18:45:04 - 21-Aug-26 |
| Unknown* | 0 | $197.21 | SI Trade |
18:42:27 - 21-Aug-26 |
| Unknown* | 21 | $197.3584 | OTC Trade |
18:32:33 - 21-Aug-26 |
| Unknown* | 21 | $197.3584 | OTC Trade |
18:32:31 - 21-Aug-26 |
| Unknown* | 50 | $197.3584 | OTC Trade |
18:32:30 - 21-Aug-26 |
| Unknown* | 4 | $197.30 | OTC Trade |
18:27:23 - 21-Aug-26 |
| Unknown* | 0 | $197.30 | SI Trade |
18:26:15 - 21-Aug-26 |
| Unknown* | 0 | $197.42 | SI Trade |
18:25:13 - 21-Aug-26 |
| Unknown* | 0 | $197.40 | SI Trade |
18:24:54 - 21-Aug-26 |
| Unknown* | 0 | $197.20 | SI Trade |
18:24:54 - 21-Aug-26 |
| Unknown* | 0 | $197.09 | SI Trade |
18:17:00 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | SI Trade |
18:14:27 - 21-Aug-26 |
| Unknown* | 0 | $197.09 | SI Trade |
18:11:28 - 21-Aug-26 |
| Unknown* | 0 | $197.20 | SI Trade |
18:10:14 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | SI Trade |
18:08:59 - 21-Aug-26 |
| Unknown* | 2 | $197.19 | SI Trade |
18:04:23 - 21-Aug-26 |
| Unknown* | 0 | $197.04 | SI Trade |
17:56:34 - 21-Aug-26 |
| Unknown* | 2 | $197.01 | SI Trade |
17:54:11 - 21-Aug-26 |
| Unknown* | 0 | $197.37 | SI Trade |
17:51:31 - 21-Aug-26 |
| Unknown* | 0 | $197.37 | SI Trade |
17:50:12 - 21-Aug-26 |
| Unknown* | 0 | $197.26 | SI Trade |
17:45:10 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | SI Trade |
17:45:10 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | SI Trade |
17:41:31 - 21-Aug-26 |
| Unknown* | 1 | $197.26 | SI Trade |
17:40:31 - 21-Aug-26 |
| Unknown* | 5 | $197.2826 | Negotiated Trade OTC Trade |
17:36:36 - 21-Aug-26 |
| Unknown* | 0 | $197.42 | SI Trade |
17:36:29 - 21-Aug-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
17:31:45 - 21-Aug-26 |
| Unknown* | 1 | $197.43 | SI Trade |
17:29:49 - 21-Aug-26 |
| Unknown* | 0 | $197.43 | SI Trade |
17:29:46 - 21-Aug-26 |
| Unknown* | 0 | $197.49 | SI Trade |
17:25:59 - 21-Aug-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
17:24:23 - 21-Aug-26 |
| Unknown* | 0 | $197.455 | OTC Trade |
17:24:23 - 21-Aug-26 |
| Unknown* | 15 | $197.24 | OTC Trade |
17:23:33 - 21-Aug-26 |
| Unknown* | 40 | $197.41 | OTC Trade |
17:23:17 - 21-Aug-26 |
| Unknown* | 1 | $197.32 | OTC Trade |
17:22:44 - 21-Aug-26 |
| Unknown* | 0 | $197.32 | SI Trade |
17:22:39 - 21-Aug-26 |
| Unknown* | 0 | $197.72 | SI Trade |
17:21:54 - 21-Aug-26 |
| Unknown* | 0 | $197.91 | SI Trade |
17:21:29 - 21-Aug-26 |
| Unknown* | 4 | $197.58 | SI Trade |
17:21:10 - 21-Aug-26 |
| Unknown* | 15 | $197.3869 | Negotiated Trade OTC Trade |
17:21:02 - 21-Aug-26 |
| Unknown* | 0 | $197.60 | SI Trade |
17:16:47 - 21-Aug-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
17:14:51 - 21-Aug-26 |
| Unknown* | 1 | $197.7019 | Negotiated Trade OTC Trade |
17:14:17 - 21-Aug-26 |
| Unknown* | 0 | $197.30 | SI Trade |
17:13:35 - 21-Aug-26 |
| Unknown* | 0 | $197.49 | OTC Trade |
17:12:38 - 21-Aug-26 |
| Unknown* | 0 | $197.43 | SI Trade |
17:05:29 - 21-Aug-26 |
| Unknown* | 160 | $197.2912 | Negotiated Trade OTC Trade |
17:03:10 - 21-Aug-26 |
| Unknown* | 0 | $197.30 | SI Trade |
16:55:00 - 21-Aug-26 |
| Unknown* | 1 | $197.27 | SI Trade |
16:53:25 - 21-Aug-26 |
| Unknown* | 3 | $197.4674 | Negotiated Trade OTC Trade |
16:52:58 - 21-Aug-26 |
| Unknown* | 0 | $197.48 | OTC Trade |
16:52:56 - 21-Aug-26 |
| Unknown* | 6 | $197.3026 | Negotiated Trade OTC Trade |
16:52:46 - 21-Aug-26 |
| Unknown* | 5 | $197.28 | OTC Trade |
16:52:40 - 21-Aug-26 |
| Unknown* | 0 | $197.53 | SI Trade |
16:50:48 - 21-Aug-26 |
| Unknown* | 0 | $197.29 | SI Trade |
16:48:18 - 21-Aug-26 |
| Unknown* | 0 | $197.29 | SI Trade |
16:48:18 - 21-Aug-26 |
| Unknown* | 4 | $197.36 | SI Trade |
16:47:46 - 21-Aug-26 |
| Unknown* | 1 | $197.50 | SI Trade |
16:46:50 - 21-Aug-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
16:46:27 - 21-Aug-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
16:46:27 - 21-Aug-26 |
| Unknown* | 0 | $197.50 | OTC Trade |
16:46:27 - 21-Aug-26 |
| Unknown* | 7 | $197.76782 | Currency Conversion Negotiated Trade |
16:44:48 - 21-Aug-26 |
| Unknown* | 0 | $197.72 | SI Trade |
16:41:23 - 21-Aug-26 |
| Unknown* | 1 | $197.345 | OTC Trade |
16:40:32 - 21-Aug-26 |
| Unknown* | 0 | $197.20 | SI Trade |
16:38:47 - 21-Aug-26 |
| Unknown* | 24 | $197.15 | SI Trade |
16:38:38 - 21-Aug-26 |
| Unknown* | 1 | $197.2909 | OTC Trade |
16:36:53 - 21-Aug-26 |
| Unknown* | 1 | $197.48 | SI Trade |
16:34:34 - 21-Aug-26 |
| Unknown* | 22 | $197.0783 | Negotiated Trade OTC Trade |
16:32:19 - 21-Aug-26 |
| Unknown* | 0 | $197.04 | SI Trade |
16:31:33 - 21-Aug-26 |
| Unknown* | 2 | $197.16 | OTC Trade |
16:31:29 - 21-Aug-26 |
| Unknown* | 0 | $197.18 | SI Trade |
16:30:01 - 21-Aug-26 |
| Unknown* | 0 | $197.49 | SI Trade |
16:29:47 - 21-Aug-26 |
| Unknown* | 1 | $197.4122 | OTC Trade |
16:29:42 - 21-Aug-26 |
| Unknown* | 0 | $197.50 | SI Trade |
16:27:03 - 21-Aug-26 |
| Unknown* | 1 | $197.4156 | OTC Trade |
16:25:23 - 21-Aug-26 |
| Unknown* | 0 | $197.08 | SI Trade |
16:24:17 - 21-Aug-26 |
| Unknown* | 0 | $197.63 | SI Trade |
16:23:54 - 21-Aug-26 |
| Unknown* | 1 | $197.12 | SI Trade |
16:22:53 - 21-Aug-26 |
| Unknown* | 0 | $197.63 | SI Trade |
16:22:44 - 21-Aug-26 |
| Unknown* | 10 | $197.53 | SI Trade |
16:22:38 - 21-Aug-26 |
| Unknown* | 0 | $197.29 | OTC Trade |
16:22:00 - 21-Aug-26 |
| Unknown* | 0 | $197.09 | SI Trade |
16:21:01 - 21-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
16:20:44 - 21-Aug-26 |
| Unknown* | 0 | $197.31 | OTC Trade |
16:20:33 - 21-Aug-26 |
| Unknown* | 0 | $197.92 | OTC Trade |
16:19:34 - 21-Aug-26 |
| Unknown* | 0 | $197.11 | SI Trade |
16:19:13 - 21-Aug-26 |
| Unknown* | 0 | $197.29 | SI Trade |
16:15:31 - 21-Aug-26 |
| Unknown* | 5 | $197.46 | SI Trade |
16:15:03 - 21-Aug-26 |
| Unknown* | 0 | $197.47 | OTC Trade |
16:14:25 - 21-Aug-26 |
| Unknown* | 5 | $197.53 | SI Trade |
16:14:06 - 21-Aug-26 |
| Unknown* | 0 | $197.46 | SI Trade |
16:13:15 - 21-Aug-26 |
| Unknown* | 2 | $197.64 | SI Trade |
16:10:28 - 21-Aug-26 |
| Unknown* | 0 | $197.57 | SI Trade |
16:09:29 - 21-Aug-26 |
| Unknown* | 0 | $197.57 | SI Trade |
16:09:29 - 21-Aug-26 |
| Unknown* | 4 | $197.621 | Negotiated Trade OTC Trade |
16:09:12 - 21-Aug-26 |
| Unknown* | 0 | $197.53 | OTC Trade |
16:09:06 - 21-Aug-26 |
| Unknown* | 0 | $197.53 | OTC Trade |
16:09:06 - 21-Aug-26 |
| Unknown* | 0 | $197.53 | OTC Trade |
16:09:06 - 21-Aug-26 |
| Unknown* | 6 | $198.00 | SI Trade |
16:08:32 - 21-Aug-26 |
| Unknown* | 0 | $197.66 | SI Trade |
16:08:32 - 21-Aug-26 |
| Unknown* | 0 | $198.00 | SI Trade |
16:08:32 - 21-Aug-26 |
| Unknown* | 0 | $197.53 | OTC Trade |
16:08:03 - 21-Aug-26 |
| Unknown* | 0 | $197.66 | SI Trade |
16:07:50 - 21-Aug-26 |
| Unknown* | 2 | $197.7854 | Negotiated Trade OTC Trade |
16:07:36 - 21-Aug-26 |
| Unknown* | 0 | $198.00 | SI Trade |
16:06:58 - 21-Aug-26 |
| Unknown* | 1 | $197.82 | Negotiated Trade OTC Trade |
16:03:10 - 21-Aug-26 |
| Unknown* | 3 | $197.82 | Negotiated Trade OTC Trade |
16:02:58 - 21-Aug-26 |
| Unknown* | 2 | $197.58 | SI Trade |
16:02:23 - 21-Aug-26 |
| Unknown* | 0 | $197.53 | SI Trade |
16:00:46 - 21-Aug-26 |
| Unknown* | 5 | $197.8145 | Negotiated Trade OTC Trade |
16:00:19 - 21-Aug-26 |
| Unknown* | 2 | $197.6855 | Negotiated Trade OTC Trade |
16:00:11 - 21-Aug-26 |
| Unknown* | 0 | $197.62 | SI Trade |
15:59:07 - 21-Aug-26 |
| Unknown* | 7 | $197.41 | SI Trade |
15:58:37 - 21-Aug-26 |
| Unknown* | 0 | $197.35 | SI Trade |
15:58:30 - 21-Aug-26 |
| Unknown* | 0 | $197.62 | SI Trade |
15:58:10 - 21-Aug-26 |
| Unknown* | 0 | $197.31 | SI Trade |
15:57:37 - 21-Aug-26 |
| Unknown* | 0 | $197.62 | SI Trade |
15:57:07 - 21-Aug-26 |
| Unknown* | 13 | $197.85301 | Currency Conversion Negotiated Trade |
15:56:57 - 21-Aug-26 |
| Unknown* | 0 | $197.31 | OTC Trade |
15:54:52 - 21-Aug-26 |
| Unknown* | 1 | $197.244 | Negotiated Trade OTC Trade |
15:53:24 - 21-Aug-26 |
| Unknown* | 0 | $197.18 | OTC Trade |
15:53:17 - 21-Aug-26 |
| Unknown* | 3 | $197.32 | SI Trade |
15:51:58 - 21-Aug-26 |
| Unknown* | 0 | $197.62 | SI Trade |
15:51:49 - 21-Aug-26 |
| Unknown* | 49 | $197.4227 | Negotiated Trade OTC Trade |
15:51:34 - 21-Aug-26 |
| Unknown* | 0 | $197.45 | SI Trade |
15:48:08 - 21-Aug-26 |
| Unknown* | 0 | $197.10 | SI Trade |
15:47:31 - 21-Aug-26 |
| Unknown* | 0 | $197.00 | SI Trade |
15:45:50 - 21-Aug-26 |
| Unknown* | 1 | $197.00 | SI Trade |
15:45:50 - 21-Aug-26 |
| Unknown* | 0 | $197.37 | SI Trade |
15:45:50 - 21-Aug-26 |
| Unknown* | 30 | $197.0405 | OTC Trade |
15:44:56 - 21-Aug-26 |
| Unknown* | 0 | $197.00 | SI Trade |
15:42:05 - 21-Aug-26 |
| Unknown* | 0 | $197.23 | OTC Trade |
15:42:05 - 21-Aug-26 |
| Unknown* | 0 | $197.03 | SI Trade |
15:40:59 - 21-Aug-26 |
| Unknown* | 5 | $197.01 | SI Trade |
15:38:45 - 21-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
15:38:05 - 21-Aug-26 |
| Unknown* | 0 | $197.17 | SI Trade |
15:37:28 - 21-Aug-26 |
| Unknown* | 0 | $197.52 | SI Trade |
15:37:28 - 21-Aug-26 |
| Unknown* | 0 | $197.17 | SI Trade |
15:37:28 - 21-Aug-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
15:37:20 - 21-Aug-26 |
| Unknown* | 0 | $197.71 | OTC Trade |
15:37:17 - 21-Aug-26 |
| Unknown* | 0 | $197.67 | SI Trade |
15:35:48 - 21-Aug-26 |
| Unknown* | 0 | $197.17 | SI Trade |
15:35:48 - 21-Aug-26 |
| Unknown* | 0 | $197.17 | SI Trade |
15:35:33 - 21-Aug-26 |
| Unknown* | 0 | $197.80 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.80 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.80 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.80 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.80 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.80 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | $197.41 | SI Trade |
15:34:28 - 21-Aug-26 |
| Unknown* | 8 | $197.41 | SI Trade |
15:31:46 - 21-Aug-26 |
| Unknown* | 43 | $197.459 | OTC Trade |
15:31:46 - 21-Aug-26 |
| Unknown* | 65 | $197.41 | SI Trade |
15:31:45 - 21-Aug-26 |
| Unknown* | 3 | $197.44 | SI Trade |
15:31:19 - 21-Aug-26 |
| Unknown* | 0 | $197.51 | OTC Trade |
15:30:52 - 21-Aug-26 |
| Unknown* | 0 | $197.69 | OTC Trade |
15:30:46 - 21-Aug-26 |
| Unknown* | 8 | $197.44 | SI Trade |
15:30:33 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | SI Trade |
15:30:31 - 21-Aug-26 |
| Unknown* | 0 | $197.52 | OTC Trade |
15:28:36 - 21-Aug-26 |
| Unknown* | 0 | $197.83 | SI Trade |
15:28:03 - 21-Aug-26 |
| Unknown* | 0 | $197.41 | SI Trade |
15:28:03 - 21-Aug-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
15:27:06 - 21-Aug-26 |
| Unknown* | 0 | $197.43 | SI Trade |
15:25:49 - 21-Aug-26 |
| Unknown* | 29 | $197.42 | SI Trade |
15:25:26 - 21-Aug-26 |
| Unknown* | 0 | $197.86 | SI Trade |
15:24:56 - 21-Aug-26 |
| Unknown* | 0 | $197.45 | SI Trade |
15:23:59 - 21-Aug-26 |
| Unknown* | 0 | $198.00 | SI Trade |
15:23:59 - 21-Aug-26 |
| Unknown* | 0 | $197.47 | SI Trade |
15:23:40 - 21-Aug-26 |
| Unknown* | 0 | $197.47 | SI Trade |
15:23:40 - 21-Aug-26 |
| Unknown* | 0 | $197.89 | OTC Trade |
15:22:22 - 21-Aug-26 |
| Unknown* | 1 | $197.89 | OTC Trade |
15:22:14 - 21-Aug-26 |
| Unknown* | 2 | $197.41 | SI Trade |
15:21:22 - 21-Aug-26 |
| Unknown* | 1 | $197.42 | SI Trade |
15:21:14 - 21-Aug-26 |
| Unknown* | 0 | $197.76 | SI Trade |
15:20:04 - 21-Aug-26 |
| Unknown* | 16 | $197.44 | OTC Trade |
15:19:48 - 21-Aug-26 |
| Unknown* | 35 | $197.7091 | Negotiated Trade OTC Trade |
15:18:36 - 21-Aug-26 |
| Unknown* | 0 | $197.69 | OTC Trade |
15:18:32 - 21-Aug-26 |
| Unknown* | 0 | $197.32 | SI Trade |
15:17:37 - 21-Aug-26 |
| Unknown* | 1 | $197.80 | OTC Trade |
15:17:28 - 21-Aug-26 |
| Unknown* | 0 | $197.86 | SI Trade |
15:17:12 - 21-Aug-26 |
| Unknown* | 0 | $197.68 | OTC Trade |
15:14:54 - 21-Aug-26 |
| Unknown* | 0 | $197.68 | OTC Trade |
15:14:54 - 21-Aug-26 |