| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.17 | SI Trade |
19:14:48 - 24-Jul-26 |
| Unknown* | 0 | $177.74 | SI Trade |
19:11:32 - 24-Jul-26 |
| Unknown* | 1 | $177.88 | OTC Trade |
19:10:36 - 24-Jul-26 |
| Unknown* | 0 | $177.74 | SI Trade |
19:09:52 - 24-Jul-26 |
| Unknown* | 0 | $178.03 | SI Trade |
19:09:41 - 24-Jul-26 |
| Unknown* | 0 | $178.05 | OTC Trade |
19:04:59 - 24-Jul-26 |
| Unknown* | 0 | $177.83 | SI Trade |
19:03:10 - 24-Jul-26 |
| Unknown* | 0 | $177.77 | SI Trade |
19:02:04 - 24-Jul-26 |
| Unknown* | 0 | $178.15 | SI Trade |
18:51:40 - 24-Jul-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
18:51:17 - 24-Jul-26 |
| Unknown* | 0 | $178.12 | SI Trade |
18:47:13 - 24-Jul-26 |
| Unknown* | 0 | $178.08 | SI Trade |
18:46:17 - 24-Jul-26 |
| Unknown* | 0 | $177.97 | SI Trade |
18:37:31 - 24-Jul-26 |
| Unknown* | 0 | $178.24 | SI Trade |
18:36:16 - 24-Jul-26 |
| Unknown* | 0 | $177.70 | SI Trade |
18:26:56 - 24-Jul-26 |
| Unknown* | 0 | $177.63 | SI Trade |
18:23:58 - 24-Jul-26 |
| Unknown* | 0 | $177.89 | SI Trade |
18:23:24 - 24-Jul-26 |
| Unknown* | 0 | $177.94 | SI Trade |
18:22:07 - 24-Jul-26 |
| Unknown* | 0 | $177.99 | OTC Trade |
18:19:25 - 24-Jul-26 |
| Unknown* | 4 | $177.92 | SI Trade |
18:18:01 - 24-Jul-26 |
| Unknown* | 0 | $177.92 | SI Trade |
18:18:01 - 24-Jul-26 |
| Unknown* | 10 | $178.04 | SI Trade |
18:18:00 - 24-Jul-26 |
| Unknown* | 0 | $178.04 | SI Trade |
18:16:58 - 24-Jul-26 |
| Unknown* | 0 | $177.43 | SI Trade |
18:10:37 - 24-Jul-26 |
| Unknown* | 0 | $177.45 | SI Trade |
18:09:20 - 24-Jul-26 |
| Unknown* | 0 | $177.98 | SI Trade |
18:08:12 - 24-Jul-26 |
| Unknown* | 0 | $177.56 | SI Trade |
18:08:12 - 24-Jul-26 |
| Unknown* | 0 | $178.15 | SI Trade |
17:59:42 - 24-Jul-26 |
| Unknown* | 1 | $177.7383 | Negotiated Trade OTC Trade |
17:56:13 - 24-Jul-26 |
| Unknown* | 0 | $177.96 | SI Trade |
17:56:07 - 24-Jul-26 |
| Unknown* | 0 | $177.98 | SI Trade |
17:50:20 - 24-Jul-26 |
| Unknown* | 0 | $178.08 | SI Trade |
17:45:30 - 24-Jul-26 |
| Unknown* | 0 | $178.27 | SI Trade |
17:42:00 - 24-Jul-26 |
| Unknown* | 0 | $178.37 | SI Trade |
17:40:06 - 24-Jul-26 |
| Unknown* | 0 | $178.21 | OTC Trade |
17:36:28 - 24-Jul-26 |
| Unknown* | 0 | $178.21 | OTC Trade |
17:36:28 - 24-Jul-26 |
| Unknown* | 0 | $178.32 | SI Trade |
17:34:49 - 24-Jul-26 |
| Unknown* | 0 | $178.32 | SI Trade |
17:34:22 - 24-Jul-26 |
| Unknown* | 0 | $178.15 | SI Trade |
17:34:22 - 24-Jul-26 |
| Unknown* | 1 | $178.346 | Negotiated Trade OTC Trade |
17:29:56 - 24-Jul-26 |
| Unknown* | 0 | $178.54 | SI Trade |
17:27:33 - 24-Jul-26 |
| Unknown* | 0 | $178.34 | SI Trade |
17:26:37 - 24-Jul-26 |
| Unknown* | 0 | $178.43 | SI Trade |
17:25:02 - 24-Jul-26 |
| Unknown* | 0 | $178.43 | SI Trade |
17:22:30 - 24-Jul-26 |
| Unknown* | 0 | $178.45 | SI Trade |
17:21:20 - 24-Jul-26 |
| Unknown* | 0 | $178.24 | SI Trade |
17:12:50 - 24-Jul-26 |
| Unknown* | 0 | $178.27 | SI Trade |
17:12:48 - 24-Jul-26 |
| Unknown* | 0 | $178.28 | SI Trade |
17:12:23 - 24-Jul-26 |
| Unknown* | 0 | $178.48 | SI Trade |
17:10:03 - 24-Jul-26 |
| Unknown* | 4 | $178.3547 | OTC Trade |
17:08:30 - 24-Jul-26 |
| Unknown* | 0 | $178.42 | SI Trade |
17:07:33 - 24-Jul-26 |
| Unknown* | 11 | $178.3313 | OTC Trade |
17:06:43 - 24-Jul-26 |
| Unknown* | 0 | $178.44 | SI Trade |
16:57:57 - 24-Jul-26 |
| Unknown* | 0 | $178.44 | SI Trade |
16:56:30 - 24-Jul-26 |
| Unknown* | 0 | $178.44 | SI Trade |
16:56:30 - 24-Jul-26 |
| Unknown* | 1 | $178.3787 | OTC Trade |
16:55:12 - 24-Jul-26 |
| Unknown* | 1 | $178.3787 | OTC Trade |
16:55:12 - 24-Jul-26 |
| Unknown* | 1 | $178.3883 | Negotiated Trade OTC Trade |
16:51:00 - 24-Jul-26 |
| Unknown* | 0 | $178.29 | SI Trade |
16:50:00 - 24-Jul-26 |
| Unknown* | 0 | $178.61 | SI Trade |
16:49:02 - 24-Jul-26 |
| Unknown* | 0 | $178.83 | SI Trade |
16:46:09 - 24-Jul-26 |
| Unknown* | 0 | $178.74 | OTC Trade |
16:43:58 - 24-Jul-26 |
| Unknown* | 0 | $178.50 | SI Trade |
16:43:39 - 24-Jul-26 |
| Unknown* | 0 | $178.50 | SI Trade |
16:43:39 - 24-Jul-26 |
| Unknown* | 1 | $178.7531 | Negotiated Trade OTC Trade |
16:41:37 - 24-Jul-26 |
| Unknown* | 0 | $178.89 | SI Trade |
16:40:40 - 24-Jul-26 |
| Unknown* | 0 | $178.91 | SI Trade |
16:40:00 - 24-Jul-26 |
| Unknown* | 0 | $178.62 | OTC Trade |
16:38:20 - 24-Jul-26 |
| Unknown* | 29 | $178.71 | SI Trade |
16:37:42 - 24-Jul-26 |
| Unknown* | 40 | $178.71 | SI Trade |
16:37:37 - 24-Jul-26 |
| Unknown* | 0 | $178.70 | SI Trade |
16:35:44 - 24-Jul-26 |
| Unknown* | 0 | $178.74 | OTC Trade |
16:34:32 - 24-Jul-26 |
| Unknown* | 0 | $178.74 | OTC Trade |
16:34:32 - 24-Jul-26 |
| Unknown* | 0 | $178.96 | SI Trade |
16:31:03 - 24-Jul-26 |
| Unknown* | 0 | $178.65 | SI Trade |
16:31:03 - 24-Jul-26 |
| Unknown* | 0 | $178.65 | SI Trade |
16:30:06 - 24-Jul-26 |
| Unknown* | 0 | $178.76 | SI Trade |
16:28:27 - 24-Jul-26 |
| Unknown* | 5 | $178.56 | SI Trade |
16:26:20 - 24-Jul-26 |
| Unknown* | 0 | $178.69 | SI Trade |
16:23:19 - 24-Jul-26 |
| Unknown* | 0 | $178.41 | SI Trade |
16:22:36 - 24-Jul-26 |
| Unknown* | 0 | $178.16 | SI Trade |
16:19:03 - 24-Jul-26 |
| Unknown* | 0 | $178.635 | OTC Trade |
16:16:58 - 24-Jul-26 |
| Unknown* | 4 | $178.4367 | Negotiated Trade OTC Trade |
16:15:26 - 24-Jul-26 |
| Unknown* | 0 | $178.40 | SI Trade |
16:14:32 - 24-Jul-26 |
| Unknown* | 0 | $177.96 | SI Trade |
16:13:58 - 24-Jul-26 |
| Unknown* | 0 | $178.50 | SI Trade |
16:11:36 - 24-Jul-26 |
| Unknown* | 0 | $178.54 | SI Trade |
16:11:07 - 24-Jul-26 |
| Unknown* | 0 | $178.17 | SI Trade |
16:07:22 - 24-Jul-26 |
| Unknown* | 0 | $177.93 | SI Trade |
16:06:42 - 24-Jul-26 |
| Unknown* | 0 | $178.17 | SI Trade |
16:05:10 - 24-Jul-26 |
| Unknown* | 0 | $178.10 | OTC Trade |
16:04:52 - 24-Jul-26 |
| Unknown* | 0 | $178.12 | SI Trade |
16:04:36 - 24-Jul-26 |
| Unknown* | 0 | $177.86 | SI Trade |
16:04:17 - 24-Jul-26 |
| Unknown* | 1 | $178.01 | OTC Trade |
16:04:13 - 24-Jul-26 |
| Unknown* | 0 | $178.13 | OTC Trade |
16:02:01 - 24-Jul-26 |
| Unknown* | 0 | $178.13 | OTC Trade |
16:01:47 - 24-Jul-26 |
| Unknown* | 1 | $178.00 | SI Trade |
16:01:46 - 24-Jul-26 |
| Unknown* | 0 | $178.27 | SI Trade |
16:01:24 - 24-Jul-26 |
| Unknown* | 0 | $177.86 | SI Trade |
16:01:01 - 24-Jul-26 |
| Unknown* | 0 | $178.24 | SI Trade |
16:01:01 - 24-Jul-26 |
| Unknown* | 0 | $178.24 | SI Trade |
16:01:01 - 24-Jul-26 |
| Unknown* | 0 | $177.97 | SI Trade |
15:57:01 - 24-Jul-26 |
| Unknown* | 0 | $177.86 | SI Trade |
15:55:56 - 24-Jul-26 |
| Unknown* | 0 | $177.74 | SI Trade |
15:53:12 - 24-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
15:52:49 - 24-Jul-26 |
| Unknown* | 0 | $177.85 | SI Trade |
15:49:24 - 24-Jul-26 |
| Unknown* | 0 | $177.77 | SI Trade |
15:48:45 - 24-Jul-26 |
| Unknown* | 0 | $177.77 | SI Trade |
15:48:45 - 24-Jul-26 |
| Unknown* | 0 | $177.64 | SI Trade |
15:48:45 - 24-Jul-26 |
| Unknown* | 6 | $177.47 | SI Trade |
15:46:35 - 24-Jul-26 |
| Unknown* | 1 | $177.51 | SI Trade |
15:45:51 - 24-Jul-26 |
| Unknown* | 0 | $177.72 | OTC Trade |
15:44:43 - 24-Jul-26 |
| Unknown* | 0 | $177.70 | SI Trade |
15:44:11 - 24-Jul-26 |
| Unknown* | 0 | $177.70 | SI Trade |
15:44:11 - 24-Jul-26 |
| Unknown* | 0 | $177.70 | SI Trade |
15:44:11 - 24-Jul-26 |
| Unknown* | 0 | $177.43 | OTC Trade |
15:43:53 - 24-Jul-26 |
| Unknown* | 0 | $177.22 | SI Trade |
15:39:53 - 24-Jul-26 |
| Unknown* | 0 | $177.50 | SI Trade |
15:38:48 - 24-Jul-26 |
| Unknown* | 0 | $177.56 | SI Trade |
15:35:22 - 24-Jul-26 |
| Unknown* | 0 | $177.57 | SI Trade |
15:35:09 - 24-Jul-26 |
| Unknown* | 0 | $177.61 | SI Trade |
15:30:24 - 24-Jul-26 |
| Unknown* | 0 | $177.61 | SI Trade |
15:30:24 - 24-Jul-26 |
| Unknown* | 0 | $177.61 | SI Trade |
15:30:24 - 24-Jul-26 |
| Unknown* | 0 | $177.61 | SI Trade |
15:30:24 - 24-Jul-26 |
| Unknown* | 0 | $177.15 | SI Trade |
15:30:06 - 24-Jul-26 |
| Unknown* | 0 | $177.63 | SI Trade |
15:29:45 - 24-Jul-26 |
| Unknown* | 0 | $177.61 | OTC Trade |
15:29:25 - 24-Jul-26 |
| Unknown* | 0 | $177.63 | SI Trade |
15:29:02 - 24-Jul-26 |
| Unknown* | 0 | $177.64 | SI Trade |
15:28:15 - 24-Jul-26 |
| Unknown* | 0 | $177.64 | SI Trade |
15:27:59 - 24-Jul-26 |
| Unknown* | 0 | $177.32 | SI Trade |
15:27:51 - 24-Jul-26 |
| Unknown* | 0 | $177.35 | OTC Trade |
15:26:05 - 24-Jul-26 |
| Unknown* | 0 | $177.35 | OTC Trade |
15:26:05 - 24-Jul-26 |
| Unknown* | 2 | $177.49 | OTC Trade |
15:24:43 - 24-Jul-26 |
| Unknown* | 0 | $177.78 | SI Trade |
15:24:35 - 24-Jul-26 |
| Unknown* | 1 | $177.44 | SI Trade |
15:24:35 - 24-Jul-26 |
| Unknown* | 25 | $177.5537 | OTC Trade |
15:24:16 - 24-Jul-26 |
| Unknown* | 25 | $177.5537 | OTC Trade |
15:24:16 - 24-Jul-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
15:23:48 - 24-Jul-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
15:23:48 - 24-Jul-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
15:23:48 - 24-Jul-26 |
| Unknown* | 0 | $177.43 | SI Trade |
15:23:45 - 24-Jul-26 |
| Unknown* | 0 | $177.80 | SI Trade |
15:23:37 - 24-Jul-26 |
| Unknown* | 0 | $177.33 | SI Trade |
15:23:12 - 24-Jul-26 |
| Unknown* | 0 | $177.70 | SI Trade |
15:21:59 - 24-Jul-26 |
| Unknown* | 0 | $177.70 | SI Trade |
15:21:53 - 24-Jul-26 |
| Unknown* | 0 | $177.74 | SI Trade |
15:20:51 - 24-Jul-26 |
| Unknown* | 0 | $177.48 | SI Trade |
15:13:52 - 24-Jul-26 |
| Unknown* | 0 | $177.89 | SI Trade |
15:13:30 - 24-Jul-26 |
| Unknown* | 0 | $177.89 | SI Trade |
15:13:30 - 24-Jul-26 |
| Unknown* | 0 | $177.19 | SI Trade |
15:11:07 - 24-Jul-26 |
| Unknown* | 0 | $177.44 | SI Trade |
15:10:58 - 24-Jul-26 |
| Unknown* | 0 | $177.78 | SI Trade |
15:09:34 - 24-Jul-26 |
| Unknown* | 2 | $177.3481 | Negotiated Trade OTC Trade |
15:09:20 - 24-Jul-26 |
| Unknown* | 0 | $177.82 | OTC Trade |
15:05:23 - 24-Jul-26 |
| Unknown* | 18 | $177.86 | OTC Trade |
15:04:12 - 24-Jul-26 |
| Unknown* | 0 | $177.08 | SI Trade |
15:03:23 - 24-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
15:03:23 - 24-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:59:38 - 24-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:59:38 - 24-Jul-26 |
| Unknown* | 0 | $177.88 | OTC Trade |
14:57:47 - 24-Jul-26 |
| Unknown* | 0 | $178.10 | SI Trade |
14:57:26 - 24-Jul-26 |
| Unknown* | 0 | $177.49 | SI Trade |
14:54:21 - 24-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:53:20 - 24-Jul-26 |
| Unknown* | 0 | $177.76 | OTC Trade |
14:53:05 - 24-Jul-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:52:49 - 24-Jul-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:52:49 - 24-Jul-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:52:49 - 24-Jul-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:52:48 - 24-Jul-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:52:48 - 24-Jul-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:52:48 - 24-Jul-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:52:31 - 24-Jul-26 |
| Unknown* | 0 | $178.15 | SI Trade |
14:51:50 - 24-Jul-26 |
| Unknown* | 0 | $177.68 | SI Trade |
14:51:30 - 24-Jul-26 |
| Unknown* | 0 | $178.15 | SI Trade |
14:51:30 - 24-Jul-26 |
| Unknown* | 1 | $177.90 | OTC Trade |
14:50:45 - 24-Jul-26 |
| Unknown* | 0 | $178.20 | SI Trade |
14:50:24 - 24-Jul-26 |
| Unknown* | 1 | $177.9361 | Negotiated Trade OTC Trade |
14:49:01 - 24-Jul-26 |
| Unknown* | 1 | $177.9361 | Negotiated Trade OTC Trade |
14:49:01 - 24-Jul-26 |
| Unknown* | 0 | $178.38 | SI Trade |
14:49:01 - 24-Jul-26 |
| Unknown* | 0 | $177.67 | SI Trade |
14:48:58 - 24-Jul-26 |
| Unknown* | 0 | $177.89 | OTC Trade |
14:48:16 - 24-Jul-26 |
| Unknown* | 0 | $178.14 | SI Trade |
14:46:44 - 24-Jul-26 |
| Unknown* | 0 | $177.60 | SI Trade |
14:45:17 - 24-Jul-26 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:44:10 - 24-Jul-26 |
| Unknown* | 0 | $177.60 | SI Trade |
14:43:30 - 24-Jul-26 |
| Unknown* | 0 | $177.19 | SI Trade |
14:42:22 - 24-Jul-26 |
| Unknown* | 12 | $177.19 | SI Trade |
14:41:45 - 24-Jul-26 |
| Unknown* | 0 | $176.95 | SI Trade |
14:38:48 - 24-Jul-26 |
| Unknown* | 0 | $176.95 | SI Trade |
14:38:29 - 24-Jul-26 |
| Unknown* | 0 | $177.70 | SI Trade |
14:38:29 - 24-Jul-26 |
| Unknown* | 0 | $176.89 | SI Trade |
14:37:48 - 24-Jul-26 |
| Unknown* | 0 | $177.34 | OTC Trade |
14:37:38 - 24-Jul-26 |
| Unknown* | 22 | $176.96571 | Currency Conversion Negotiated Trade |
14:35:12 - 24-Jul-26 |
| Unknown* | 0 | $177.62 | SI Trade |
14:35:08 - 24-Jul-26 |
| Unknown* | 0 | $177.62 | SI Trade |
14:35:08 - 24-Jul-26 |
| Unknown* | 0 | $177.62 | SI Trade |
14:33:52 - 24-Jul-26 |
| Unknown* | 0 | $177.62 | SI Trade |
14:33:52 - 24-Jul-26 |
| Unknown* | 0 | $176.46 | SI Trade |
14:33:52 - 24-Jul-26 |
| Unknown* | 0 | $176.53 | SI Trade |
14:32:38 - 24-Jul-26 |