Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Ad (0LG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $189.49 SI Trade
 19:14:44 - 01-May-26
Unknown* 1 $189.49 SI Trade
 19:14:44 - 01-May-26
Unknown* 0 $189.60 SI Trade
 19:10:05 - 01-May-26
Unknown* 0 $189.73 SI Trade
 19:04:10 - 01-May-26
Unknown* 0 $189.76 SI Trade
 19:02:51 - 01-May-26
Unknown* 4 $189.91 SI Trade
 18:59:01 - 01-May-26
Unknown* 5 $189.91 SI Trade
 18:58:43 - 01-May-26
Unknown* 0 $189.92 SI Trade
 18:57:36 - 01-May-26
Unknown* 0 $189.92 SI Trade
 18:56:44 - 01-May-26
Unknown* 0 $189.66 SI Trade
 18:56:38 - 01-May-26
Unknown* 0 $189.92 SI Trade
 18:55:41 - 01-May-26
Unknown* 0 $189.92 SI Trade
 18:55:41 - 01-May-26
Unknown* 0 $189.92 SI Trade
 18:55:41 - 01-May-26
Unknown* 40 $189.879 Negotiated Trade
OTC Trade
 18:53:38 - 01-May-26
Unknown* 0 $189.65 SI Trade
 18:52:34 - 01-May-26
Unknown* 4 $189.65 SI Trade
 18:51:32 - 01-May-26
Unknown* 0 $189.50 SI Trade
 18:50:11 - 01-May-26
Unknown* 0 $189.70 SI Trade
 18:49:37 - 01-May-26
Unknown* 0 $189.76 SI Trade
 18:48:23 - 01-May-26
Unknown* 0 $189.50 SI Trade
 18:48:23 - 01-May-26
Unknown* 14 $189.78 SI Trade
 18:47:09 - 01-May-26
Unknown* 0 $189.80 SI Trade
 18:45:43 - 01-May-26
Unknown* 1 $189.80 SI Trade
 18:45:35 - 01-May-26
Unknown* 0 $189.80 SI Trade
 18:43:32 - 01-May-26
Unknown* 0 $189.80 SI Trade
 18:43:32 - 01-May-26
Unknown* 2 $189.7717 Negotiated Trade
OTC Trade
 18:41:55 - 01-May-26
Unknown* 1 $189.7674 Negotiated Trade
OTC Trade
 18:41:34 - 01-May-26
Unknown* 2 $189.7674 Negotiated Trade
OTC Trade
 18:39:41 - 01-May-26
Unknown* 1 $189.675 OTC Trade
 18:36:27 - 01-May-26
Unknown* 1 $189.7632 Negotiated Trade
OTC Trade
 18:35:21 - 01-May-26
Unknown* 0 $189.51 SI Trade
 18:34:16 - 01-May-26
Unknown* 0 $189.82 SI Trade
 18:34:16 - 01-May-26
Unknown* 2 $189.90 SI Trade
 18:32:35 - 01-May-26
Unknown* 0 $189.48 SI Trade
 18:32:24 - 01-May-26
Unknown* 0 $189.60 SI Trade
 18:30:58 - 01-May-26
Unknown* 0 $189.60 SI Trade
 18:30:41 - 01-May-26
Unknown* 0 $189.60 SI Trade
 18:30:41 - 01-May-26
Unknown* 2 $189.60 SI Trade
 18:29:22 - 01-May-26
Unknown* 1 $189.5717 Negotiated Trade
OTC Trade
 18:28:57 - 01-May-26
Unknown* 0 $189.60 SI Trade
 18:28:56 - 01-May-26
Unknown* 6 $189.50 OTC Trade
 18:28:18 - 01-May-26
Unknown* 1 $189.5717 Negotiated Trade
OTC Trade
 18:27:01 - 01-May-26
Unknown* 0 $189.60 SI Trade
 18:26:35 - 01-May-26
Unknown* 0 $189.61 SI Trade
 18:26:30 - 01-May-26
Unknown* 0 $189.66 SI Trade
 18:24:00 - 01-May-26
Unknown* 0 $189.66 SI Trade
 18:23:35 - 01-May-26
Unknown* 1 $189.66 SI Trade
 18:23:18 - 01-May-26
Unknown* 0 $189.66 SI Trade
 18:22:51 - 01-May-26
Unknown* 0 $189.66 SI Trade
 18:21:59 - 01-May-26
Unknown* 0 $189.66 SI Trade
 18:21:59 - 01-May-26
Unknown* 30 $189.555 OTC Trade
 18:21:34 - 01-May-26
Unknown* 0 $189.67 SI Trade
 18:20:52 - 01-May-26
Unknown* 0 $189.67 SI Trade
 18:20:52 - 01-May-26
Unknown* 0 $189.43 SI Trade
 18:18:46 - 01-May-26
Unknown* 0 $189.67 SI Trade
 18:17:27 - 01-May-26
Unknown* 1 $189.6874 Negotiated Trade
OTC Trade
 18:16:09 - 01-May-26
Unknown* 0 $189.43 SI Trade
 18:15:38 - 01-May-26
Unknown* 0 $189.64 SI Trade
 18:15:38 - 01-May-26
Unknown* 0 $189.64 SI Trade
 18:13:49 - 01-May-26
Unknown* 20 $189.5563 OTC Trade
 18:12:36 - 01-May-26
Unknown* 6 $189.64 SI Trade
 18:12:33 - 01-May-26
Unknown* 0 $189.64 SI Trade
 18:10:18 - 01-May-26
Unknown* 0 $189.64 SI Trade
 18:07:47 - 01-May-26
Unknown* 0 $189.64 SI Trade
 18:07:25 - 01-May-26
Unknown* 1 $189.64 SI Trade
 18:06:29 - 01-May-26
Unknown* 0 $189.64 SI Trade
 18:06:08 - 01-May-26
Unknown* 0 $189.64 SI Trade
 18:05:31 - 01-May-26
Unknown* 0 $189.51 OTC Trade
 18:04:42 - 01-May-26
Unknown* 0 $189.56 SI Trade
 18:02:17 - 01-May-26
Unknown* 1 $189.56 SI Trade
 18:02:12 - 01-May-26
Unknown* 7 $189.56 SI Trade
 18:00:49 - 01-May-26
Unknown* 7 $189.56 SI Trade
 18:00:39 - 01-May-26
Unknown* 0 $189.58 SI Trade
 17:59:57 - 01-May-26
Unknown* 5 $189.5617 Negotiated Trade
OTC Trade
 17:58:18 - 01-May-26
Unknown* 0 $189.59 SI Trade
 17:57:32 - 01-May-26
Unknown* 1 $189.5574 Negotiated Trade
OTC Trade
 17:56:27 - 01-May-26
Unknown* 0 $189.59 SI Trade
 17:55:03 - 01-May-26
Unknown* 2 $189.449 OTC Trade
 17:54:29 - 01-May-26
Unknown* 160 $189.4174 OTC Trade
 17:54:13 - 01-May-26
Unknown* 0 $189.48 SI Trade
 17:53:00 - 01-May-26
Unknown* 2 $189.48 SI Trade
 17:51:45 - 01-May-26
Unknown* 2 $189.4197 OTC Trade
 17:51:27 - 01-May-26
Unknown* 0 $189.48 SI Trade
 17:50:57 - 01-May-26
Unknown* 2 $189.446 Negotiated Trade
OTC Trade
 17:50:36 - 01-May-26
Unknown* 5 $189.4744 Negotiated Trade
OTC Trade
 17:49:07 - 01-May-26
Unknown* 0 $189.50 SI Trade
 17:48:24 - 01-May-26
Unknown* 0 $189.50 SI Trade
 17:47:29 - 01-May-26
Unknown* 2 $189.50 SI Trade
 17:46:38 - 01-May-26
Unknown* 1 $189.50 SI Trade
 17:46:38 - 01-May-26
Unknown* 0 $189.52 SI Trade
 17:46:32 - 01-May-26
Unknown* 0 $189.59 SI Trade
 17:46:28 - 01-May-26
Unknown* 0 $189.20 SI Trade
 17:45:25 - 01-May-26
Unknown* 0 $189.59 SI Trade
 17:45:25 - 01-May-26
Unknown* 1 $189.6316 Negotiated Trade
OTC Trade
 17:42:58 - 01-May-26
Unknown* 4 $189.66 SI Trade
 17:41:58 - 01-May-26
Unknown* 30 $189.59 OTC Trade
 17:41:44 - 01-May-26
Unknown* 10 $189.66 SI Trade
 17:41:44 - 01-May-26
Unknown* 14 $189.70 SI Trade
 17:40:14 - 01-May-26
Unknown* 0 $189.70 SI Trade
 17:40:14 - 01-May-26
Unknown* 0 $189.70 SI Trade
 17:39:00 - 01-May-26
Unknown* 0 $189.70 SI Trade
 17:39:00 - 01-May-26
Unknown* 1 $189.6845 Negotiated Trade
OTC Trade
 17:37:58 - 01-May-26
Unknown* 0 $189.72 SI Trade
 17:37:34 - 01-May-26
Unknown* 0 $189.72 SI Trade
 17:37:05 - 01-May-26
Unknown* 1 $189.72 SI Trade
 17:36:35 - 01-May-26
Unknown* 0 $189.52 SI Trade
 17:35:26 - 01-May-26
Unknown* 5 $189.62 OTC Trade
 17:31:26 - 01-May-26
Unknown* 2 $189.69 OTC Trade
 17:30:53 - 01-May-26
Unknown* 0 $189.82 SI Trade
 17:30:28 - 01-May-26
Unknown* 0 $189.77 SI Trade
 17:26:32 - 01-May-26
Unknown* 0 $189.77 SI Trade
 17:26:16 - 01-May-26
Unknown* 1 $189.79 SI Trade
 17:25:14 - 01-May-26
Unknown* 0 $189.66 SI Trade
 17:24:34 - 01-May-26
Unknown* 1 $189.86 SI Trade
 17:23:50 - 01-May-26
Unknown* 0 $189.99 SI Trade
 17:23:42 - 01-May-26
Unknown* 2 $190.01 SI Trade
 17:23:42 - 01-May-26
Unknown* 1 $190.03 SI Trade
 17:23:03 - 01-May-26
Unknown* 1 $190.04 SI Trade
 17:21:58 - 01-May-26
Unknown* 0 $189.81 SI Trade
 17:20:12 - 01-May-26
Unknown* 0 $190.10 SI Trade
 17:19:56 - 01-May-26
Unknown* 5 $190.00 OTC Trade
 17:15:34 - 01-May-26
Unknown* 0 $190.02 OTC Trade
 17:14:48 - 01-May-26
Unknown* 0 $190.02 SI Trade
 17:14:30 - 01-May-26
Unknown* 0 $190.02 SI Trade
 17:14:30 - 01-May-26
Unknown* 2 $190.02 SI Trade
 17:12:11 - 01-May-26
Unknown* 1 $189.913 Negotiated Trade
OTC Trade
 17:09:49 - 01-May-26
Unknown* 2 $189.847 OTC Trade
 17:06:29 - 01-May-26
Unknown* 3 $189.8937 OTC Trade
 17:05:33 - 01-May-26
Unknown* 0 $189.94 SI Trade
 17:05:32 - 01-May-26
Unknown* 3 $189.85 OTC Trade
 17:05:12 - 01-May-26
Unknown* 2 $189.85 OTC Trade
 17:05:04 - 01-May-26
Unknown* 2 $189.94 SI Trade
 17:03:55 - 01-May-26
Unknown* 0 $189.94 SI Trade
 17:03:55 - 01-May-26
Unknown* 2 $189.825 OTC Trade
 17:03:39 - 01-May-26
Unknown* 10 $189.9074 Negotiated Trade
OTC Trade
 17:03:21 - 01-May-26
Unknown* 0 $189.94 SI Trade
 17:02:20 - 01-May-26
Unknown* 0 $189.94 SI Trade
 17:02:00 - 01-May-26
Unknown* 0 $189.94 SI Trade
 17:01:32 - 01-May-26
Unknown* 0 $189.95 SI Trade
 17:01:20 - 01-May-26
Unknown* 0 $189.9079 OTC Trade
 17:00:06 - 01-May-26
Unknown* 0 $189.99 OTC Trade
 16:59:32 - 01-May-26
Unknown* 0 $190.09 SI Trade
 16:59:20 - 01-May-26
Unknown* 1 $189.88 SI Trade
 16:58:07 - 01-May-26
Unknown* 1 $190.00 OTC Trade
 16:57:54 - 01-May-26
Unknown* 0 $190.36 SI Trade
 16:56:05 - 01-May-26
Unknown* 0 $190.37 SI Trade
 16:55:28 - 01-May-26
Unknown* 0 $190.43 SI Trade
 16:53:42 - 01-May-26
Unknown* 0 $190.15 SI Trade
 16:53:18 - 01-May-26
Unknown* 0 $190.43 SI Trade
 16:51:49 - 01-May-26
Unknown* 0 $190.41 SI Trade
 16:50:38 - 01-May-26
Unknown* 0 $190.49 SI Trade
 16:50:33 - 01-May-26
Unknown* 0 $190.62 SI Trade
 16:50:32 - 01-May-26
Unknown* 0 $190.63 OTC Trade
 16:50:30 - 01-May-26
Unknown* 0 $190.76 SI Trade
 16:50:30 - 01-May-26
Unknown* 0 $190.76 SI Trade
 16:50:30 - 01-May-26
Unknown* 5 $190.43 SI Trade
 16:46:56 - 01-May-26
Unknown* 0 $190.74 SI Trade
 16:45:23 - 01-May-26
Unknown* 2 $190.5918 Negotiated Trade
OTC Trade
 16:44:15 - 01-May-26
Unknown* 0 $190.34 SI Trade
 16:43:52 - 01-May-26
Unknown* 3 $190.45 SI Trade
 16:43:20 - 01-May-26
Unknown* 2 $190.305 OTC Trade
 16:40:03 - 01-May-26
Unknown* 1 $190.463 Negotiated Trade
OTC Trade
 16:38:35 - 01-May-26
Unknown* 0 $190.36 SI Trade
 16:36:03 - 01-May-26
Unknown* 1 $190.2922 OTC Trade
 16:33:51 - 01-May-26
Unknown* 3 $190.31 OTC Trade
 16:33:51 - 01-May-26
Unknown* 0 $190.47 SI Trade
 16:33:27 - 01-May-26
Unknown* 0 $190.21 SI Trade
 16:32:57 - 01-May-26
Unknown* 0 $190.58 SI Trade
 16:27:52 - 01-May-26
Unknown* 0 $190.21 SI Trade
 16:27:41 - 01-May-26
Unknown* 0 $190.43 SI Trade
 16:26:03 - 01-May-26
Unknown* 0 $190.43 SI Trade
 16:25:04 - 01-May-26
Unknown* 0 $190.36 SI Trade
 16:24:39 - 01-May-26
Unknown* 0 $190.32 SI Trade
 16:23:45 - 01-May-26
Unknown* 0 $190.32 SI Trade
 16:23:45 - 01-May-26
Unknown* 9 $190.285 OTC Trade
 16:23:34 - 01-May-26
Unknown* 0 $190.36 SI Trade
 16:23:22 - 01-May-26
Unknown* 0 $190.49 SI Trade
 16:22:55 - 01-May-26
Unknown* 0 $190.49 SI Trade
 16:22:31 - 01-May-26
Unknown* 1 $190.49 SI Trade
 16:22:31 - 01-May-26
Unknown* 5 $190.49 SI Trade
 16:22:31 - 01-May-26
Unknown* 5 $190.49 SI Trade
 16:22:31 - 01-May-26
Unknown* 2 $190.46 OTC Trade
 16:21:57 - 01-May-26
Unknown* 0 $190.58 SI Trade
 16:21:02 - 01-May-26
Unknown* 8 $190.586 Negotiated Trade
OTC Trade
 16:19:59 - 01-May-26
Unknown* 0 $190.70 SI Trade
 16:17:32 - 01-May-26
Unknown* 0 $190.74 SI Trade
 16:16:41 - 01-May-26
Unknown* 0 $190.74 SI Trade
 16:15:24 - 01-May-26
Unknown* 2 $190.58 OTC Trade
 16:14:18 - 01-May-26
Unknown* 0 $190.65 SI Trade
 16:11:02 - 01-May-26
Unknown* 0 $190.38 SI Trade
 16:09:43 - 01-May-26
Unknown* 0 $190.63 SI Trade
 16:08:16 - 01-May-26
Unknown* 0 $190.17 SI Trade
 16:07:46 - 01-May-26
Unknown* 0 $190.60 OTC Trade
 16:07:39 - 01-May-26
Unknown* 0 $190.68 SI Trade
 16:05:39 - 01-May-26
Unknown* 0 $190.69 SI Trade
 16:04:45 - 01-May-26
Unknown* 1 $190.62 SI Trade
 16:04:29 - 01-May-26
Unknown* 0 $190.62 SI Trade
 16:02:29 - 01-May-26
Unknown* 0 $190.64 SI Trade
 15:59:33 - 01-May-26
Unknown* 1 $190.98 OTC Trade
 15:57:54 - 01-May-26
Unknown* 0 $191.07 SI Trade
 15:57:37 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89