| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.34 | SI Trade |
19:08:50 - 16-Oct-26 |
| Unknown* | 1 | $194.1005 | OTC Trade |
19:07:18 - 16-Oct-26 |
| Unknown* | 0 | $193.85 | SI Trade |
19:04:14 - 16-Oct-26 |
| Unknown* | 0 | $193.98 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $194.34 | SI Trade |
19:03:17 - 16-Oct-26 |
| Unknown* | 9 | $194.1597 | Negotiated Trade OTC Trade |
19:02:26 - 16-Oct-26 |
| Unknown* | 0 | $194.42 | SI Trade |
19:00:04 - 16-Oct-26 |
| Unknown* | 0 | $194.50 | SI Trade |
18:59:50 - 16-Oct-26 |
| Unknown* | 0 | $193.33 | SI Trade |
18:59:50 - 16-Oct-26 |
| Unknown* | 0 | $194.42 | OTC Trade |
18:58:32 - 16-Oct-26 |
| Unknown* | 0 | $194.42 | OTC Trade |
18:58:32 - 16-Oct-26 |
| Unknown* | 0 | $194.66 | SI Trade |
18:52:47 - 16-Oct-26 |
| Unknown* | 0 | $194.66 | SI Trade |
18:52:42 - 16-Oct-26 |
| Unknown* | 0 | $194.63 | SI Trade |
18:50:35 - 16-Oct-26 |
| Unknown* | 0 | $194.42 | SI Trade |
18:49:56 - 16-Oct-26 |
| Unknown* | 0 | $194.65 | SI Trade |
18:49:21 - 16-Oct-26 |
| Unknown* | 0 | $194.65 | SI Trade |
18:48:44 - 16-Oct-26 |
| Unknown* | 0 | $194.69 | SI Trade |
18:48:15 - 16-Oct-26 |
| Unknown* | 10 | $194.6306 | Negotiated Trade OTC Trade |
18:47:59 - 16-Oct-26 |
| Unknown* | 0 | $194.77 | SI Trade |
18:45:39 - 16-Oct-26 |
| Unknown* | 0 | $194.80 | SI Trade |
18:44:29 - 16-Oct-26 |
| Unknown* | 50 | $194.4095 | Negotiated Trade OTC Trade |
18:44:00 - 16-Oct-26 |
| Unknown* | 60 | $194.725 | OTC Trade |
18:41:14 - 16-Oct-26 |
| Unknown* | 2 | $194.3413 | Negotiated Trade OTC Trade |
18:29:52 - 16-Oct-26 |
| Unknown* | 20 | $194.3877 | OTC Trade |
18:29:52 - 16-Oct-26 |
| Unknown* | 20 | $193.91647 | Currency Conversion OTC Trade |
18:29:52 - 16-Oct-26 |
| Unknown* | 0 | $194.26 | SI Trade |
18:28:45 - 16-Oct-26 |
| Unknown* | 2 | $194.275 | OTC Trade |
18:27:14 - 16-Oct-26 |
| Unknown* | 4 | $194.1682 | Negotiated Trade OTC Trade |
18:27:06 - 16-Oct-26 |
| Unknown* | 74 | $194.0811 | Negotiated Trade OTC Trade |
18:20:56 - 16-Oct-26 |
| Unknown* | 0 | $194.40 | SI Trade |
18:20:01 - 16-Oct-26 |
| Unknown* | 0 | $194.02 | SI Trade |
18:16:37 - 16-Oct-26 |
| Unknown* | 0 | $194.48 | SI Trade |
18:15:18 - 16-Oct-26 |
| Unknown* | 2 | $194.4337 | OTC Trade |
18:11:39 - 16-Oct-26 |
| Unknown* | 1 | $194.30 | SI Trade |
18:01:44 - 16-Oct-26 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:58:14 - 16-Oct-26 |
| Unknown* | 0 | $194.57 | SI Trade |
17:52:15 - 16-Oct-26 |
| Unknown* | 3 | $194.48 | SI Trade |
17:49:17 - 16-Oct-26 |
| Unknown* | 1 | $194.84 | SI Trade |
17:46:33 - 16-Oct-26 |
| Unknown* | 0 | $194.78 | SI Trade |
17:42:36 - 16-Oct-26 |
| Unknown* | 0 | $194.98 | SI Trade |
17:42:20 - 16-Oct-26 |
| Unknown* | 0 | $194.98 | SI Trade |
17:37:02 - 16-Oct-26 |
| Unknown* | 0 | $195.10 | OTC Trade |
17:33:33 - 16-Oct-26 |
| Unknown* | 17 | $194.91 | SI Trade |
17:33:21 - 16-Oct-26 |
| Unknown* | 2 | $194.91 | SI Trade |
17:31:05 - 16-Oct-26 |
| Unknown* | 0 | $195.21 | SI Trade |
17:29:31 - 16-Oct-26 |
| Unknown* | 1 | $194.91 | SI Trade |
17:25:38 - 16-Oct-26 |
| Unknown* | 0 | $195.24 | SI Trade |
17:25:30 - 16-Oct-26 |
| Unknown* | 0 | $195.27 | SI Trade |
17:24:09 - 16-Oct-26 |
| Unknown* | 0 | $195.27 | SI Trade |
17:24:09 - 16-Oct-26 |
| Unknown* | 0 | $195.08 | SI Trade |
17:19:47 - 16-Oct-26 |
| Unknown* | 0 | $194.79 | SI Trade |
17:18:00 - 16-Oct-26 |
| Unknown* | 0 | $195.09 | OTC Trade |
17:12:29 - 16-Oct-26 |
| Unknown* | 0 | $194.97 | OTC Trade |
17:11:23 - 16-Oct-26 |
| Unknown* | 0 | $194.97 | OTC Trade |
17:11:23 - 16-Oct-26 |
| Unknown* | 0 | $194.88 | SI Trade |
17:10:24 - 16-Oct-26 |
| Unknown* | 1 | $194.70 | SI Trade |
17:04:44 - 16-Oct-26 |
| Unknown* | 0 | $194.89 | SI Trade |
17:03:16 - 16-Oct-26 |
| Unknown* | 0 | $195.19 | SI Trade |
17:01:09 - 16-Oct-26 |
| Unknown* | 0 | $194.69 | SI Trade |
17:00:28 - 16-Oct-26 |
| Unknown* | 13 | $195.11 | OTC Trade |
16:57:46 - 16-Oct-26 |
| Unknown* | 0 | $194.96 | SI Trade |
16:57:41 - 16-Oct-26 |
| Unknown* | 0 | $194.96 | SI Trade |
16:57:25 - 16-Oct-26 |
| Unknown* | 0 | $195.28 | SI Trade |
16:56:24 - 16-Oct-26 |
| Unknown* | 0 | $195.46 | SI Trade |
16:56:12 - 16-Oct-26 |
| Unknown* | 0 | $195.28 | OTC Trade |
16:55:47 - 16-Oct-26 |
| Unknown* | 0 | $195.62 | SI Trade |
16:49:31 - 16-Oct-26 |
| Unknown* | 1 | $195.3968 | Negotiated Trade OTC Trade |
16:48:23 - 16-Oct-26 |
| Unknown* | 0 | $195.62 | OTC Trade |
16:46:18 - 16-Oct-26 |
| Unknown* | 0 | $195.46 | OTC Trade |
16:46:18 - 16-Oct-26 |
| Unknown* | 2 | $195.371 | Negotiated Trade OTC Trade |
16:46:07 - 16-Oct-26 |
| Unknown* | 4 | $195.58 | OTC Trade |
16:42:14 - 16-Oct-26 |
| Unknown* | 0 | $195.89 | SI Trade |
16:38:00 - 16-Oct-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
16:37:38 - 16-Oct-26 |
| Unknown* | 0 | $195.89 | SI Trade |
16:35:26 - 16-Oct-26 |
| Unknown* | 0 | $195.89 | SI Trade |
16:33:53 - 16-Oct-26 |
| Unknown* | 0 | $195.65 | SI Trade |
16:32:31 - 16-Oct-26 |
| Unknown* | 0 | $195.95 | SI Trade |
16:32:04 - 16-Oct-26 |
| Unknown* | 2 | $195.58 | SI Trade |
16:31:12 - 16-Oct-26 |
| Unknown* | 4 | $195.86 | OTC Trade |
16:28:44 - 16-Oct-26 |
| Unknown* | 0 | $196.12 | SI Trade |
16:25:42 - 16-Oct-26 |
| Unknown* | 0 | $196.12 | SI Trade |
16:24:22 - 16-Oct-26 |
| Unknown* | 0 | $195.92 | SI Trade |
16:23:49 - 16-Oct-26 |
| Unknown* | 8 | $196.0663 | OTC Trade |
16:22:27 - 16-Oct-26 |
| Unknown* | 0 | $196.30 | SI Trade |
16:20:49 - 16-Oct-26 |
| Unknown* | 0 | $196.01 | SI Trade |
16:20:49 - 16-Oct-26 |
| Unknown* | 0 | $196.00 | SI Trade |
16:19:51 - 16-Oct-26 |
| Unknown* | 0 | $196.00 | SI Trade |
16:19:51 - 16-Oct-26 |
| Unknown* | 0 | $196.39 | SI Trade |
16:18:51 - 16-Oct-26 |
| Unknown* | 0 | $196.11 | OTC Trade |
16:18:38 - 16-Oct-26 |
| Unknown* | 0 | $196.11 | OTC Trade |
16:18:25 - 16-Oct-26 |
| Unknown* | 0 | $196.11 | OTC Trade |
16:18:25 - 16-Oct-26 |
| Unknown* | 0 | $196.11 | OTC Trade |
16:18:25 - 16-Oct-26 |
| Unknown* | 0 | $196.30 | SI Trade |
16:17:08 - 16-Oct-26 |
| Unknown* | 56 | $195.35949 | Currency Conversion Negotiated Trade |
16:16:46 - 16-Oct-26 |
| Unknown* | 5 | $196.28 | SI Trade |
16:14:03 - 16-Oct-26 |
| Unknown* | 0 | $196.14 | SI Trade |
16:13:01 - 16-Oct-26 |
| Unknown* | 0 | $195.93 | SI Trade |
16:13:01 - 16-Oct-26 |
| Unknown* | 0 | $196.07 | OTC Trade |
16:11:58 - 16-Oct-26 |
| Unknown* | 3 | $195.93 | SI Trade |
16:11:41 - 16-Oct-26 |
| Unknown* | 0 | $196.14 | SI Trade |
16:09:02 - 16-Oct-26 |
| Unknown* | 0 | $196.11 | SI Trade |
16:07:23 - 16-Oct-26 |
| Unknown* | 0 | $195.89 | SI Trade |
16:06:57 - 16-Oct-26 |
| Unknown* | 0 | $196.11 | SI Trade |
16:06:57 - 16-Oct-26 |
| Unknown* | 0 | $196.15 | SI Trade |
16:05:57 - 16-Oct-26 |
| Unknown* | 0 | $195.99 | SI Trade |
16:02:57 - 16-Oct-26 |
| Unknown* | 0 | $195.99 | SI Trade |
16:02:57 - 16-Oct-26 |
| Unknown* | 10 | $195.89 | SI Trade |
15:59:24 - 16-Oct-26 |
| Unknown* | 0 | $195.54 | SI Trade |
15:58:15 - 16-Oct-26 |
| Unknown* | 1 | $195.91 | SI Trade |
15:58:10 - 16-Oct-26 |
| Unknown* | 0 | $195.57 | OTC Trade |
15:55:08 - 16-Oct-26 |
| Unknown* | 13 | $195.29 | OTC Trade |
15:52:26 - 16-Oct-26 |
| Unknown* | 0 | $195.52 | SI Trade |
15:52:23 - 16-Oct-26 |
| Unknown* | 1 | $195.28 | SI Trade |
15:51:00 - 16-Oct-26 |
| Unknown* | 0 | $195.35 | SI Trade |
15:47:24 - 16-Oct-26 |
| Unknown* | 0 | $195.52 | SI Trade |
15:45:14 - 16-Oct-26 |
| Unknown* | 0 | $195.43 | SI Trade |
15:45:01 - 16-Oct-26 |
| Unknown* | 0 | $195.31 | SI Trade |
15:41:43 - 16-Oct-26 |
| Unknown* | 1 | $195.3325 | Negotiated Trade OTC Trade |
15:39:12 - 16-Oct-26 |
| Unknown* | 0 | $195.48 | OTC Trade |
15:39:12 - 16-Oct-26 |
| Unknown* | 0 | $195.59 | SI Trade |
15:37:08 - 16-Oct-26 |
| Unknown* | 0 | $195.41 | OTC Trade |
15:32:09 - 16-Oct-26 |
| Unknown* | 0 | $195.27 | SI Trade |
15:30:26 - 16-Oct-26 |
| Unknown* | 5 | $195.56 | OTC Trade |
15:30:15 - 16-Oct-26 |
| Unknown* | 250 | $195.50 | OTC Trade |
15:29:31 - 16-Oct-26 |
| Unknown* | 0 | $195.62 | SI Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.39 | OTC Trade |
15:28:18 - 16-Oct-26 |
| Unknown* | 0 | $195.62 | SI Trade |
15:23:30 - 16-Oct-26 |
| Unknown* | 1 | $195.38 | OTC Trade |
15:22:58 - 16-Oct-26 |
| Unknown* | 2 | $195.414 | Negotiated Trade OTC Trade |
15:22:57 - 16-Oct-26 |
| Unknown* | 0 | $195.37 | SI Trade |
15:22:19 - 16-Oct-26 |
| Unknown* | 0 | $195.52 | SI Trade |
15:20:44 - 16-Oct-26 |
| Unknown* | 1 | $195.0881 | Negotiated Trade OTC Trade |
15:20:01 - 16-Oct-26 |
| Unknown* | 0 | $194.86 | SI Trade |
15:17:28 - 16-Oct-26 |
| Unknown* | 0 | $195.00 | SI Trade |
15:16:34 - 16-Oct-26 |
| Unknown* | 0 | $195.33 | SI Trade |
15:15:56 - 16-Oct-26 |
| Unknown* | 1 | $195.33 | SI Trade |
15:15:56 - 16-Oct-26 |
| Unknown* | 0 | $194.78 | SI Trade |
15:10:13 - 16-Oct-26 |
| Unknown* | 20 | $194.6697 | Currency Conversion Negotiated Trade |
15:09:45 - 16-Oct-26 |
| Unknown* | 0 | $194.68 | SI Trade |
15:07:58 - 16-Oct-26 |
| Unknown* | 1 | $195.5092 | OTC Trade |
15:07:51 - 16-Oct-26 |
| Unknown* | 0 | $195.34 | SI Trade |
15:06:46 - 16-Oct-26 |
| Unknown* | 0 | $196.00 | SI Trade |
15:06:46 - 16-Oct-26 |
| Unknown* | 0 | $195.34 | SI Trade |
15:06:46 - 16-Oct-26 |
| Unknown* | 3 | $195.34 | SI Trade |
15:06:46 - 16-Oct-26 |
| Unknown* | 0 | $195.52 | SI Trade |
15:04:43 - 16-Oct-26 |
| Unknown* | 16 | $194.91919 | Currency Conversion Negotiated Trade |
15:04:19 - 16-Oct-26 |
| Unknown* | 0 | $195.51 | SI Trade |
15:04:14 - 16-Oct-26 |
| Unknown* | 2 | $195.96 | SI Trade |
15:01:56 - 16-Oct-26 |
| Unknown* | 0 | $196.15 | SI Trade |
15:01:56 - 16-Oct-26 |
| Unknown* | 1 | $195.9869 | Negotiated Trade OTC Trade |
15:01:08 - 16-Oct-26 |
| Unknown* | 0 | $196.15 | SI Trade |
15:01:01 - 16-Oct-26 |
| Unknown* | 0 | $195.90 | SI Trade |
15:00:56 - 16-Oct-26 |
| Unknown* | 0 | $195.98 | OTC Trade |
15:00:46 - 16-Oct-26 |
| Unknown* | 0 | $195.98 | OTC Trade |
15:00:46 - 16-Oct-26 |
| Unknown* | 0 | $195.98 | OTC Trade |
15:00:46 - 16-Oct-26 |
| Unknown* | 0 | $195.90 | SI Trade |
14:59:11 - 16-Oct-26 |
| Unknown* | 0 | $196.20 | SI Trade |
14:59:11 - 16-Oct-26 |
| Unknown* | 50 | $196.07 | OTC Trade |
14:58:35 - 16-Oct-26 |
| Unknown* | 10 | $196.07 | OTC Trade |
14:58:35 - 16-Oct-26 |
| Unknown* | 18 | $195.9699 | Negotiated Trade OTC Trade |
14:57:54 - 16-Oct-26 |
| Unknown* | 0 | $196.21 | SI Trade |
14:55:03 - 16-Oct-26 |
| Unknown* | 0 | $195.90 | SI Trade |
14:55:03 - 16-Oct-26 |
| Unknown* | 0 | $196.21 | SI Trade |
14:55:03 - 16-Oct-26 |
| Unknown* | 0 | $196.21 | SI Trade |
14:55:03 - 16-Oct-26 |
| Unknown* | 0 | $195.90 | SI Trade |
14:55:03 - 16-Oct-26 |
| Unknown* | 0 | $195.90 | SI Trade |
14:55:03 - 16-Oct-26 |
| Unknown* | 0 | $195.90 | SI Trade |
14:55:03 - 16-Oct-26 |
| Unknown* | 0 | $196.03 | OTC Trade |
14:53:06 - 16-Oct-26 |
| Unknown* | 22 | $196.00 | OTC Trade |
14:52:46 - 16-Oct-26 |
| Unknown* | 1 | $196.159 | Negotiated Trade OTC Trade |
14:51:48 - 16-Oct-26 |
| Unknown* | 0 | $196.21 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $195.97 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $196.21 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $196.21 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $196.21 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $195.97 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $196.21 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $196.12 | SI Trade |
14:49:33 - 16-Oct-26 |
| Unknown* | 0 | $196.12 | SI Trade |
14:49:33 - 16-Oct-26 |
| Unknown* | 0 | $195.90 | SI Trade |
14:49:33 - 16-Oct-26 |
| Unknown* | 0 | $196.13 | SI Trade |
14:48:26 - 16-Oct-26 |
| Unknown* | 0 | $195.89 | SI Trade |
14:47:17 - 16-Oct-26 |
| Unknown* | 0 | $195.65 | SI Trade |
14:47:06 - 16-Oct-26 |
| Unknown* | 6 | $195.88 | OTC Trade |
14:45:25 - 16-Oct-26 |
| Unknown* | 0 | $196.12 | SI Trade |
14:45:21 - 16-Oct-26 |
| Unknown* | 6 | $195.88 | OTC Trade |
14:45:20 - 16-Oct-26 |
| Unknown* | 0 | $196.26 | SI Trade |
14:44:02 - 16-Oct-26 |
| Unknown* | 0 | $196.39 | SI Trade |
14:43:41 - 16-Oct-26 |
| Unknown* | 0 | $195.86 | SI Trade |
14:43:04 - 16-Oct-26 |
| Unknown* | 15 | $196.18 | SI Trade |
14:41:23 - 16-Oct-26 |
| Unknown* | 2 | $195.79 | OTC Trade |
14:40:51 - 16-Oct-26 |