| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.51 | SI Trade |
19:06:47 - 29-May-26 |
| Unknown* | 1 | $190.4465 | OTC Trade |
19:03:15 - 29-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
19:00:30 - 29-May-26 |
| Unknown* | 0 | $190.35 | SI Trade |
19:00:21 - 29-May-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:57:50 - 29-May-26 |
| Unknown* | 0 | $190.29 | SI Trade |
18:56:49 - 29-May-26 |
| Unknown* | 0 | $190.29 | SI Trade |
18:56:49 - 29-May-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:56:49 - 29-May-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:54:30 - 29-May-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:54:30 - 29-May-26 |
| Unknown* | 1 | $190.5126 | Negotiated Trade OTC Trade |
18:54:23 - 29-May-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:52:07 - 29-May-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:51:15 - 29-May-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:51:15 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
18:51:15 - 29-May-26 |
| Unknown* | 0 | $190.77 | SI Trade |
18:49:01 - 29-May-26 |
| Unknown* | 0 | $190.67 | SI Trade |
18:48:24 - 29-May-26 |
| Unknown* | 0 | $190.67 | SI Trade |
18:48:24 - 29-May-26 |
| Unknown* | 0 | $190.67 | SI Trade |
18:40:54 - 29-May-26 |
| Unknown* | 5 | $190.67 | SI Trade |
18:40:15 - 29-May-26 |
| Unknown* | 0 | $190.29 | SI Trade |
18:38:21 - 29-May-26 |
| Unknown* | 0 | $190.53 | SI Trade |
18:37:49 - 29-May-26 |
| Unknown* | 0 | $190.36 | SI Trade |
18:37:49 - 29-May-26 |
| Unknown* | 0 | $190.53 | SI Trade |
18:37:49 - 29-May-26 |
| Unknown* | 0 | $190.73 | SI Trade |
18:28:26 - 29-May-26 |
| Unknown* | 0 | $190.76 | SI Trade |
18:24:27 - 29-May-26 |
| Unknown* | 0 | $190.40 | SI Trade |
18:22:54 - 29-May-26 |
| Unknown* | 3 | $190.64 | SI Trade |
18:22:54 - 29-May-26 |
| Unknown* | 0 | $190.76 | SI Trade |
18:19:21 - 29-May-26 |
| Unknown* | 1 | $190.54 | OTC Trade |
18:18:45 - 29-May-26 |
| Unknown* | 0 | $190.59 | SI Trade |
18:12:44 - 29-May-26 |
| Unknown* | 10 | $190.5547 | Negotiated Trade OTC Trade |
18:10:07 - 29-May-26 |
| Unknown* | 0 | $190.73 | SI Trade |
18:06:50 - 29-May-26 |
| Unknown* | 0 | $190.23 | SI Trade |
18:01:30 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
18:01:30 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:58:57 - 29-May-26 |
| Unknown* | 0 | $190.23 | SI Trade |
17:58:16 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:56:31 - 29-May-26 |
| Unknown* | 1 | $190.4446 | Negotiated Trade OTC Trade |
17:54:36 - 29-May-26 |
| Unknown* | 0 | $190.23 | SI Trade |
17:54:05 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:50:23 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:50:21 - 29-May-26 |
| Unknown* | 0 | $190.23 | SI Trade |
17:50:21 - 29-May-26 |
| Unknown* | 0 | $190.60 | SI Trade |
17:41:16 - 29-May-26 |
| Unknown* | 0 | $190.60 | SI Trade |
17:41:16 - 29-May-26 |
| Unknown* | 0 | $190.60 | SI Trade |
17:41:16 - 29-May-26 |
| Unknown* | 1 | $190.2332 | OTC Trade |
17:40:35 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:34:55 - 29-May-26 |
| Unknown* | 5 | $190.48 | SI Trade |
17:34:15 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:34:06 - 29-May-26 |
| Unknown* | 0 | $190.50 | SI Trade |
17:31:47 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:30:46 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
17:29:55 - 29-May-26 |
| Unknown* | 12 | $190.18 | SI Trade |
17:29:55 - 29-May-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:28:03 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
17:26:24 - 29-May-26 |
| Unknown* | 0 | $190.55 | SI Trade |
17:24:44 - 29-May-26 |
| Unknown* | 0 | $190.49 | SI Trade |
17:21:25 - 29-May-26 |
| Unknown* | 0 | $190.49 | SI Trade |
17:21:25 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
17:19:57 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
17:19:57 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
17:17:19 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
17:17:19 - 29-May-26 |
| Unknown* | 0 | $190.39 | SI Trade |
17:15:52 - 29-May-26 |
| Unknown* | 0 | $189.93 | SI Trade |
17:11:22 - 29-May-26 |
| Unknown* | 0 | $190.16 | SI Trade |
17:09:35 - 29-May-26 |
| Unknown* | 0 | $190.11 | SI Trade |
17:08:26 - 29-May-26 |
| Unknown* | 0 | $189.90 | SI Trade |
17:08:10 - 29-May-26 |
| Unknown* | 0 | $190.16 | SI Trade |
17:07:04 - 29-May-26 |
| Unknown* | 0 | $189.87 | SI Trade |
17:05:31 - 29-May-26 |
| Unknown* | 0 | $190.16 | SI Trade |
17:05:31 - 29-May-26 |
| Unknown* | 0 | $189.87 | SI Trade |
17:03:36 - 29-May-26 |
| Unknown* | 0 | $189.87 | SI Trade |
17:03:36 - 29-May-26 |
| Unknown* | 7 | $189.87 | SI Trade |
17:01:49 - 29-May-26 |
| Unknown* | 2 | $189.87 | SI Trade |
17:01:02 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:57:55 - 29-May-26 |
| Unknown* | 1 | $190.136 | Negotiated Trade OTC Trade |
16:57:29 - 29-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
16:54:11 - 29-May-26 |
| Unknown* | 60 | $190.00 | OTC Trade |
16:53:49 - 29-May-26 |
| Unknown* | 0 | $189.81 | SI Trade |
16:53:13 - 29-May-26 |
| Unknown* | 6 | $189.81 | SI Trade |
16:51:51 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:51:28 - 29-May-26 |
| Unknown* | 5 | $190.30 | SI Trade |
16:50:49 - 29-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
16:50:25 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:50:02 - 29-May-26 |
| Unknown* | 1 | $190.20 | SI Trade |
16:48:05 - 29-May-26 |
| Unknown* | 0 | $190.20 | SI Trade |
16:47:29 - 29-May-26 |
| Unknown* | 0 | $190.06 | SI Trade |
16:47:04 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:46:05 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:44:51 - 29-May-26 |
| Unknown* | 10 | $190.196 | Negotiated Trade OTC Trade |
16:44:21 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:43:40 - 29-May-26 |
| Unknown* | 0 | $189.99 | SI Trade |
16:43:40 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:43:40 - 29-May-26 |
| Unknown* | 0 | $189.98 | SI Trade |
16:41:55 - 29-May-26 |
| Unknown* | 0 | $189.98 | SI Trade |
16:41:47 - 29-May-26 |
| Unknown* | 1 | $190.2976 | Negotiated Trade OTC Trade |
16:41:03 - 29-May-26 |
| Unknown* | 6 | $190.10 | SI Trade |
16:39:03 - 29-May-26 |
| Unknown* | 0 | $190.11 | SI Trade |
16:38:58 - 29-May-26 |
| Unknown* | 0 | $189.80 | SI Trade |
16:36:49 - 29-May-26 |
| Unknown* | 0 | $190.13 | SI Trade |
16:36:38 - 29-May-26 |
| Unknown* | 0 | $190.12 | SI Trade |
16:36:25 - 29-May-26 |
| Unknown* | 0 | $190.13 | SI Trade |
16:36:23 - 29-May-26 |
| Unknown* | 0 | $190.22 | SI Trade |
16:32:56 - 29-May-26 |
| Unknown* | 0 | $190.32 | SI Trade |
16:31:47 - 29-May-26 |
| Unknown* | 0 | $190.29 | SI Trade |
16:29:48 - 29-May-26 |
| Unknown* | 0 | $190.15 | SI Trade |
16:28:37 - 29-May-26 |
| Unknown* | 0 | $190.15 | SI Trade |
16:28:22 - 29-May-26 |
| Unknown* | 0 | $190.15 | SI Trade |
16:27:29 - 29-May-26 |
| Unknown* | 5 | $190.15 | SI Trade |
16:27:17 - 29-May-26 |
| Unknown* | 3 | $190.08 | SI Trade |
16:27:07 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:27:07 - 29-May-26 |
| Unknown* | 0 | $190.30 | SI Trade |
16:26:17 - 29-May-26 |
| Unknown* | 0 | $190.08 | SI Trade |
16:25:39 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
16:25:39 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
16:25:27 - 29-May-26 |
| Unknown* | 0 | $190.49 | SI Trade |
16:24:56 - 29-May-26 |
| Unknown* | 0 | $190.38 | SI Trade |
16:24:19 - 29-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
16:23:35 - 29-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
16:23:35 - 29-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
16:23:35 - 29-May-26 |
| Unknown* | 0 | $190.71 | SI Trade |
16:20:34 - 29-May-26 |
| Unknown* | 0 | $190.78 | SI Trade |
16:20:20 - 29-May-26 |
| Unknown* | 1 | $190.6704 | Negotiated Trade OTC Trade |
16:19:51 - 29-May-26 |
| Unknown* | 0 | $190.78 | SI Trade |
16:19:38 - 29-May-26 |
| Unknown* | 1 | $190.38 | SI Trade |
16:18:57 - 29-May-26 |
| Unknown* | 35 | $190.6704 | Negotiated Trade OTC Trade |
16:18:26 - 29-May-26 |
| Unknown* | 15 | $190.6704 | Negotiated Trade OTC Trade |
16:18:26 - 29-May-26 |
| Unknown* | 0 | $190.78 | SI Trade |
16:17:59 - 29-May-26 |
| Unknown* | 0 | $190.78 | SI Trade |
16:16:40 - 29-May-26 |
| Unknown* | 0 | $190.78 | SI Trade |
16:16:40 - 29-May-26 |
| Unknown* | 0 | $190.78 | SI Trade |
16:14:34 - 29-May-26 |
| Unknown* | 0 | $190.78 | SI Trade |
16:13:58 - 29-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
16:12:52 - 29-May-26 |
| Unknown* | 0 | $190.27 | SI Trade |
16:10:54 - 29-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
16:08:46 - 29-May-26 |
| Unknown* | 0 | $190.78 | SI Trade |
16:08:23 - 29-May-26 |
| Unknown* | 0 | $190.26 | SI Trade |
16:08:23 - 29-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
16:06:43 - 29-May-26 |
| Unknown* | 0 | $190.76 | SI Trade |
16:03:46 - 29-May-26 |
| Unknown* | 0 | $190.76 | SI Trade |
16:03:46 - 29-May-26 |
| Unknown* | 0 | $190.67 | SI Trade |
16:02:07 - 29-May-26 |
| Unknown* | 0 | $190.67 | SI Trade |
16:00:28 - 29-May-26 |
| Unknown* | 0 | $190.25 | SI Trade |
15:59:03 - 29-May-26 |
| Unknown* | 0 | $190.76 | SI Trade |
15:58:14 - 29-May-26 |
| Unknown* | 0 | $190.76 | SI Trade |
15:57:02 - 29-May-26 |
| Unknown* | 0 | $190.76 | SI Trade |
15:57:02 - 29-May-26 |
| Unknown* | 0 | $190.29 | SI Trade |
15:55:22 - 29-May-26 |
| Unknown* | 1 | $190.6748 | Negotiated Trade OTC Trade |
15:55:20 - 29-May-26 |
| Unknown* | 0 | $190.76 | SI Trade |
15:55:16 - 29-May-26 |
| Unknown* | 0 | $190.34 | SI Trade |
15:53:46 - 29-May-26 |
| Unknown* | 0 | $190.60 | SI Trade |
15:51:24 - 29-May-26 |
| Unknown* | 1 | $190.4474 | Negotiated Trade OTC Trade |
15:50:36 - 29-May-26 |
| Unknown* | 0 | $190.52 | SI Trade |
15:50:00 - 29-May-26 |
| Unknown* | 0 | $190.52 | SI Trade |
15:49:11 - 29-May-26 |
| Unknown* | 0 | $190.54 | SI Trade |
15:47:43 - 29-May-26 |
| Unknown* | 0 | $190.54 | SI Trade |
15:47:10 - 29-May-26 |
| Unknown* | 7 | $190.00 | SI Trade |
15:45:58 - 29-May-26 |
| Unknown* | 0 | $190.57 | SI Trade |
15:45:51 - 29-May-26 |
| Unknown* | 0 | $190.00 | SI Trade |
15:45:51 - 29-May-26 |
| Unknown* | 0 | $190.00 | SI Trade |
15:45:35 - 29-May-26 |
| Unknown* | 14 | $190.2313 | OTC Trade |
15:45:08 - 29-May-26 |
| Unknown* | 5 | $190.33 | OTC Trade |
15:44:40 - 29-May-26 |
| Unknown* | 0 | $190.59 | SI Trade |
15:44:29 - 29-May-26 |
| Unknown* | 0 | $190.58 | SI Trade |
15:43:42 - 29-May-26 |
| Unknown* | 0 | $190.58 | SI Trade |
15:43:42 - 29-May-26 |
| Unknown* | 0 | $190.60 | SI Trade |
15:43:04 - 29-May-26 |
| Unknown* | 1 | $190.00 | Negotiated Trade OTC Trade |
15:42:52 - 29-May-26 |
| Unknown* | 0 | $190.03 | SI Trade |
15:42:52 - 29-May-26 |
| Unknown* | 0 | $190.03 | SI Trade |
15:42:52 - 29-May-26 |
| Unknown* | 1 | $190.03 | SI Trade |
15:42:52 - 29-May-26 |
| Unknown* | 8 | $190.65 | SI Trade |
15:42:52 - 29-May-26 |
| Unknown* | 0 | $190.03 | SI Trade |
15:42:52 - 29-May-26 |
| Unknown* | 0 | $190.65 | SI Trade |
15:42:52 - 29-May-26 |
| Unknown* | 0 | $190.65 | SI Trade |
15:42:20 - 29-May-26 |
| Unknown* | 0 | $190.68 | SI Trade |
15:42:01 - 29-May-26 |
| Unknown* | 0 | $190.70 | SI Trade |
15:40:55 - 29-May-26 |
| Unknown* | 0 | $190.20 | SI Trade |
15:40:55 - 29-May-26 |
| Unknown* | 0 | $190.20 | SI Trade |
15:40:55 - 29-May-26 |
| Unknown* | 0 | $190.20 | SI Trade |
15:40:55 - 29-May-26 |
| Unknown* | 7 | $190.6464 | Negotiated Trade OTC Trade |
15:39:06 - 29-May-26 |
| Unknown* | 0 | $190.72 | SI Trade |
15:38:15 - 29-May-26 |
| Unknown* | 4 | $190.50 | Negotiated Trade OTC Trade |
15:37:54 - 29-May-26 |
| Unknown* | 0 | $191.10 | SI Trade |
15:35:49 - 29-May-26 |
| Unknown* | 0 | $191.31 | SI Trade |
15:35:41 - 29-May-26 |
| Unknown* | 0 | $191.30 | SI Trade |
15:35:37 - 29-May-26 |
| Unknown* | 0 | $191.30 | SI Trade |
15:35:09 - 29-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
15:34:55 - 29-May-26 |
| Unknown* | 1 | $190.98 | SI Trade |
15:34:51 - 29-May-26 |
| Unknown* | 0 | $191.19 | SI Trade |
15:34:51 - 29-May-26 |
| Unknown* | 0 | $191.19 | SI Trade |
15:34:51 - 29-May-26 |
| Unknown* | 0 | $191.31 | SI Trade |
15:33:22 - 29-May-26 |
| Unknown* | 0 | $190.97 | SI Trade |
15:32:38 - 29-May-26 |
| Unknown* | 0 | $191.34 | SI Trade |
15:32:38 - 29-May-26 |
| Unknown* | 2 | $190.95 | SI Trade |
15:31:20 - 29-May-26 |
| Unknown* | 4 | $191.21 | SI Trade |
15:31:20 - 29-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
15:31:20 - 29-May-26 |
| Unknown* | 0 | $191.21 | SI Trade |
15:31:20 - 29-May-26 |
| Unknown* | 0 | $191.21 | SI Trade |
15:31:20 - 29-May-26 |
| Unknown* | 0 | $191.21 | SI Trade |
15:31:20 - 29-May-26 |