Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Ad (0LG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.56 SI Trade
 19:14:30 - 26-Jun-26
Unknown* 2 $171.72 SI Trade
 19:13:20 - 26-Jun-26
Unknown* 0 $171.72 SI Trade
 19:13:20 - 26-Jun-26
Unknown* 0 $171.66 SI Trade
 19:09:48 - 26-Jun-26
Unknown* 0 $171.66 SI Trade
 19:09:38 - 26-Jun-26
Unknown* 0 $171.68 SI Trade
 19:07:30 - 26-Jun-26
Unknown* 0 $171.68 SI Trade
 19:05:46 - 26-Jun-26
Unknown* 0 $171.68 SI Trade
 19:04:52 - 26-Jun-26
Unknown* 0 $171.47 SI Trade
 19:02:19 - 26-Jun-26
Unknown* 32 $171.4726 Negotiated Trade
OTC Trade
 19:01:11 - 26-Jun-26
Unknown* 2 $171.43 SI Trade
 18:59:04 - 26-Jun-26
Unknown* 0 $171.59 SI Trade
 18:56:52 - 26-Jun-26
Unknown* 0 $171.75 SI Trade
 18:54:33 - 26-Jun-26
Unknown* 0 $171.62 SI Trade
 18:54:08 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:51:40 - 26-Jun-26
Unknown* 1 $171.723 Negotiated Trade
OTC Trade
 18:51:22 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:51:00 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:50:48 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:50:13 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:50:06 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:50:06 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:50:06 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:48:49 - 26-Jun-26
Unknown* 0 $171.56 SI Trade
 18:48:49 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:47:45 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 18:47:45 - 26-Jun-26
Unknown* 0 $171.68 SI Trade
 18:40:58 - 26-Jun-26
Unknown* 0 $171.68 SI Trade
 18:40:58 - 26-Jun-26
Unknown* 0 $171.71 SI Trade
 18:40:15 - 26-Jun-26
Unknown* 0 $171.71 SI Trade
 18:40:15 - 26-Jun-26
Unknown* 0 $171.71 SI Trade
 18:40:15 - 26-Jun-26
Unknown* 0 $171.71 SI Trade
 18:40:15 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 18:37:51 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 18:37:26 - 26-Jun-26
Unknown* 2 $171.6973 Negotiated Trade
OTC Trade
 18:37:24 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 18:36:56 - 26-Jun-26
Unknown* 0 $171.83 SI Trade
 18:33:32 - 26-Jun-26
Unknown* 0 $171.77 SI Trade
 18:32:53 - 26-Jun-26
Unknown* 0 $171.88 SI Trade
 18:31:29 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 18:30:23 - 26-Jun-26
Unknown* 0 $171.83 SI Trade
 18:30:04 - 26-Jun-26
Unknown* 0 $171.83 SI Trade
 18:29:41 - 26-Jun-26
Unknown* 0 $171.83 SI Trade
 18:28:55 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:22:05 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:22:05 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:22:05 - 26-Jun-26
Unknown* 1 $171.87 SI Trade
 18:21:17 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:20:50 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:20:07 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:20:03 - 26-Jun-26
Unknown* 0 $171.82 OTC Trade
 18:19:20 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:19:19 - 26-Jun-26
Unknown* 5 $171.82 OTC Trade
 18:18:31 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:15:40 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:15:01 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:14:46 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:14:46 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:14:46 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:13:59 - 26-Jun-26
Unknown* 0 $171.94 SI Trade
 18:13:22 - 26-Jun-26
Unknown* 0 $171.94 SI Trade
 18:12:27 - 26-Jun-26
Unknown* 0 $171.80 SI Trade
 18:11:59 - 26-Jun-26
Unknown* 1 $171.95 SI Trade
 18:11:28 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 18:04:34 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 18:03:21 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:00:36 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 18:00:36 - 26-Jun-26
Unknown* 0 $171.80 SI Trade
 17:55:18 - 26-Jun-26
Unknown* 0 $171.80 SI Trade
 17:55:18 - 26-Jun-26
Unknown* 0 $171.80 OTC Trade
 17:54:44 - 26-Jun-26
Unknown* 3 $171.7745 Negotiated Trade
OTC Trade
 17:54:12 - 26-Jun-26
Unknown* 0 $171.80 OTC Trade
 17:51:47 - 26-Jun-26
Unknown* 0 $171.80 OTC Trade
 17:51:47 - 26-Jun-26
Unknown* 0 $171.80 OTC Trade
 17:51:47 - 26-Jun-26
Unknown* 0 $171.80 OTC Trade
 17:51:47 - 26-Jun-26
Unknown* 0 $171.80 OTC Trade
 17:51:47 - 26-Jun-26
Unknown* 0 $171.80 OTC Trade
 17:51:47 - 26-Jun-26
Unknown* 1 $171.6455 Negotiated Trade
OTC Trade
 17:51:14 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 17:50:49 - 26-Jun-26
Unknown* 0 $171.73 SI Trade
 17:49:35 - 26-Jun-26
Unknown* 0 $171.73 SI Trade
 17:47:14 - 26-Jun-26
Unknown* 0 $171.73 SI Trade
 17:45:31 - 26-Jun-26
Unknown* 20 $171.66 SI Trade
 17:42:16 - 26-Jun-26
Unknown* 0 $171.85 SI Trade
 17:41:00 - 26-Jun-26
Unknown* 2 $171.87 SI Trade
 17:40:04 - 26-Jun-26
Unknown* 4 $171.74 OTC Trade
 17:38:45 - 26-Jun-26
Unknown* 0 $171.61 SI Trade
 17:37:16 - 26-Jun-26
Unknown* 0 $171.78 SI Trade
 17:34:14 - 26-Jun-26
Unknown* 0 $171.80 SI Trade
 17:33:35 - 26-Jun-26
Unknown* 0 $171.60 SI Trade
 17:32:14 - 26-Jun-26
Unknown* 0 $171.83 SI Trade
 17:31:06 - 26-Jun-26
Unknown* 0 $171.80 SI Trade
 17:30:47 - 26-Jun-26
Unknown* 0 $171.80 SI Trade
 17:29:34 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 17:27:32 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 17:25:50 - 26-Jun-26
Unknown* 0 $171.87 SI Trade
 17:25:50 - 26-Jun-26
Unknown* 5 $171.74 OTC Trade
 17:25:17 - 26-Jun-26
Unknown* 0 $171.73 SI Trade
 17:24:24 - 26-Jun-26
Unknown* 0 $171.64 OTC Trade
 17:24:15 - 26-Jun-26
Unknown* 0 $171.64 OTC Trade
 17:24:15 - 26-Jun-26
Unknown* 0 $171.64 OTC Trade
 17:24:15 - 26-Jun-26
Unknown* 3 $171.78 SI Trade
 17:21:37 - 26-Jun-26
Unknown* 0 $171.78 SI Trade
 17:21:37 - 26-Jun-26
Unknown* 2 $171.8845 Negotiated Trade
OTC Trade
 17:21:09 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 17:20:43 - 26-Jun-26
Unknown* 2 $171.95 SI Trade
 17:20:05 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 17:19:12 - 26-Jun-26
Unknown* 20 $171.95 SI Trade
 17:16:24 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 17:15:44 - 26-Jun-26
Unknown* 2 $171.95 SI Trade
 17:15:44 - 26-Jun-26
Unknown* 0 $171.77 OTC Trade
 17:15:23 - 26-Jun-26
Unknown* 5 $171.8458 Negotiated Trade
OTC Trade
 17:09:18 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 17:09:07 - 26-Jun-26
Unknown* 3 $171.81 Negotiated Trade
OTC Trade
 17:08:45 - 26-Jun-26
Unknown* 4 $171.95 SI Trade
 17:08:34 - 26-Jun-26
Unknown* 0 $171.76 SI Trade
 17:08:26 - 26-Jun-26
Unknown* 0 $171.89 OTC Trade
 17:08:03 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 17:06:53 - 26-Jun-26
Unknown* 0 $171.75 SI Trade
 17:03:48 - 26-Jun-26
Unknown* 38 $171.92 SI Trade
 17:03:04 - 26-Jun-26
Unknown* 0 $171.81 OTC Trade
 16:56:38 - 26-Jun-26
Unknown* 0 $171.81 OTC Trade
 16:56:18 - 26-Jun-26
Unknown* 0 $171.81 OTC Trade
 16:56:17 - 26-Jun-26
Unknown* 1 $171.72 SI Trade
 16:54:56 - 26-Jun-26
Unknown* 100 $171.9385 OTC Trade
 16:52:41 - 26-Jun-26
Unknown* 1 $172.18 SI Trade
 16:50:31 - 26-Jun-26
Unknown* 0 $172.18 SI Trade
 16:49:54 - 26-Jun-26
Unknown* 0 $171.91 SI Trade
 16:49:54 - 26-Jun-26
Unknown* 0 $172.20 SI Trade
 16:49:27 - 26-Jun-26
Unknown* 0 $172.20 SI Trade
 16:49:00 - 26-Jun-26
Unknown* 1 $171.9796 Negotiated Trade
OTC Trade
 16:47:19 - 26-Jun-26
Unknown* 0 $172.45 SI Trade
 16:43:54 - 26-Jun-26
Unknown* 1 $172.00 SI Trade
 16:43:54 - 26-Jun-26
Unknown* 57 $171.65509 Currency Conversion
OTC Trade
 16:37:58 - 26-Jun-26
Unknown* 57 $172.01716 OTC Trade
 16:37:58 - 26-Jun-26
Unknown* 0 $172.15 SI Trade
 16:37:34 - 26-Jun-26
Unknown* 0 $172.15 SI Trade
 16:37:31 - 26-Jun-26
Unknown* 6 $172.12 OTC Trade
 16:37:30 - 26-Jun-26
Unknown* 0 $171.86 SI Trade
 16:37:21 - 26-Jun-26
Unknown* 0 $171.86 SI Trade
 16:37:21 - 26-Jun-26
Unknown* 0 $171.98 SI Trade
 16:36:32 - 26-Jun-26
Unknown* 10 $171.98 SI Trade
 16:36:32 - 26-Jun-26
Unknown* 5 $171.9545 Negotiated Trade
OTC Trade
 16:35:22 - 26-Jun-26
Unknown* 0 $171.98 SI Trade
 16:35:02 - 26-Jun-26
Unknown* 0 $171.81 OTC Trade
 16:34:14 - 26-Jun-26
Unknown* 0 $171.81 OTC Trade
 16:34:14 - 26-Jun-26
Unknown* 0 $171.92 SI Trade
 16:33:22 - 26-Jun-26
Unknown* 0 $172.12 SI Trade
 16:33:04 - 26-Jun-26
Unknown* 0 $172.12 SI Trade
 16:31:56 - 26-Jun-26
Unknown* 0 $171.62 SI Trade
 16:29:30 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 16:28:55 - 26-Jun-26
Unknown* 0 $171.62 SI Trade
 16:28:55 - 26-Jun-26
Unknown* 0 $171.95 SI Trade
 16:27:25 - 26-Jun-26
Unknown* 0 $171.49 SI Trade
 16:25:58 - 26-Jun-26
Unknown* 0 $171.73 SI Trade
 16:25:10 - 26-Jun-26
Unknown* 0 $171.73 SI Trade
 16:24:00 - 26-Jun-26
Unknown* 3 $171.73 SI Trade
 16:23:01 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 16:19:34 - 26-Jun-26
Unknown* 0 $171.46 SI Trade
 16:18:48 - 26-Jun-26
Unknown* 6 $171.74 SI Trade
 16:18:28 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 16:18:27 - 26-Jun-26
Unknown* 0 $171.74 OTC Trade
 16:18:05 - 26-Jun-26
Unknown* 1 $171.74 OTC Trade
 16:17:57 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 16:17:39 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 16:16:43 - 26-Jun-26
Unknown* 1 $171.69 SI Trade
 16:15:26 - 26-Jun-26
Unknown* 0 $171.41 SI Trade
 16:15:00 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 16:15:00 - 26-Jun-26
Unknown* 0 $171.49 SI Trade
 16:14:01 - 26-Jun-26
Unknown* 0 $171.49 SI Trade
 16:14:01 - 26-Jun-26
Unknown* 2 $171.49 SI Trade
 16:12:57 - 26-Jun-26
Unknown* 0 $171.73 SI Trade
 16:11:41 - 26-Jun-26
Unknown* 1 $171.48 SI Trade
 16:10:04 - 26-Jun-26
Unknown* 0 $171.41 SI Trade
 16:09:24 - 26-Jun-26
Unknown* 0 $171.60 SI Trade
 16:08:12 - 26-Jun-26
Unknown* 0 $171.60 SI Trade
 16:08:12 - 26-Jun-26
Unknown* 0 $171.60 SI Trade
 16:08:12 - 26-Jun-26
Unknown* 0 $171.60 SI Trade
 16:06:29 - 26-Jun-26
Unknown* 0 $171.46 SI Trade
 16:05:26 - 26-Jun-26
Unknown* 0 $171.54 SI Trade
 16:04:08 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 16:04:08 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 16:02:58 - 26-Jun-26
Unknown* 4 $171.74 SI Trade
 16:02:58 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 16:00:22 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:51 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:37 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:37 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:14 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:11 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:11 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:11 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:11 - 26-Jun-26
Unknown* 0 $171.74 SI Trade
 15:59:11 - 26-Jun-26
Unknown* 0 $171.62 SI Trade
 15:58:58 - 26-Jun-26
Unknown* 0 $171.62 SI Trade
 15:58:58 - 26-Jun-26
Unknown* 4 $171.50 SI Trade
 15:56:49 - 26-Jun-26
Unknown* 0 $171.78 OTC Trade
 15:55:43 - 26-Jun-26
Unknown* 0 $171.78 OTC Trade
 15:55:43 - 26-Jun-26
Unknown* 1 $171.78 OTC Trade
 15:55:43 - 26-Jun-26
Unknown* 1 $171.66 SI Trade
 15:55:43 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87