| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 178.17 | 178.17 | 178.17 | 178.17 | 379 |
| 23rd Jul 2026 (Thu) | 176.38 | 176.38 | 176.38 | 176.38 | 717 |
| 22nd Jul 2026 (Wed) | 180.31 | 180.31 | 180.31 | 180.31 | 919 |
| 21st Jul 2026 (Tue) | 181.11 | 181.11 | 181.11 | 181.11 | 1,091 |
| 20th Jul 2026 (Mon) | 178.81 | 178.81 | 178.81 | 178.81 | 551 |
| 17th Jul 2026 (Fri) | 177.89 | 177.89 | 177.89 | 177.89 | 767 |
| 16th Jul 2026 (Thu) | 179.48 | 179.48 | 179.48 | 179.48 | 1,383 |
| 15th Jul 2026 (Wed) | 176.51 | 176.51 | 176.51 | 176.51 | 921 |
| 14th Jul 2026 (Tue) | 176.46 | 176.46 | 176.46 | 176.46 | 1,550 |
| 13th Jul 2026 (Mon) | 174.54 | 174.54 | 174.54 | 174.54 | 740 |
| 10th Jul 2026 (Fri) | 176.39 | 176.39 | 176.39 | 176.39 | 420 |
| 9th Jul 2026 (Thu) | 175.19 | 175.19 | 175.19 | 175.19 | 530 |
| 8th Jul 2026 (Wed) | 177.29 | 177.29 | 177.29 | 177.29 | 591 |
| 7th Jul 2026 (Tue) | 180.23 | 180.23 | 180.23 | 180.23 | 1,456 |
| 6th Jul 2026 (Mon) | 180.66 | 180.66 | 180.66 | 180.66 | 1,569 |
| 3rd Jul 2026 (Fri) | 174.36 | 174.36 | 174.36 | 174.36 | 0 |
| 2nd Jul 2026 (Thu) | 173.56 | 173.56 | 173.56 | 173.56 | 2,247 |
| 1st Jul 2026 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 589 |
| 30th Jun 2026 (Tue) | 168.38 | 168.38 | 168.38 | 168.38 | 1,492 |
| 29th Jun 2026 (Mon) | 171.90 | 171.90 | 171.90 | 171.90 | 1,806 |
| 26th Jun 2026 (Fri) | 171.56 | 171.56 | 171.56 | 171.56 | 911 |
| 25th Jun 2026 (Thu) | 166.87 | 166.87 | 166.87 | 166.87 | 597 |
| 24th Jun 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 707 |
| 23rd Jun 2026 (Tue) | 167.16 | 167.16 | 167.16 | 167.16 | 1,987 |
| 22nd Jun 2026 (Mon) | 170.83 | 170.83 | 170.83 | 170.83 | 1,665 |
| 19th Jun 2026 (Fri) | 175.91 | 175.91 | 175.91 | 175.91 | 0 |
| 18th Jun 2026 (Thu) | 174.67 | 174.67 | 174.67 | 174.67 | 393 |
| 17th Jun 2026 (Wed) | 174.98 | 174.98 | 174.98 | 174.98 | 556 |
| 16th Jun 2026 (Tue) | 178.98 | 178.98 | 178.98 | 178.98 | 1,279 |
| 15th Jun 2026 (Mon) | 180.49 | 180.49 | 180.49 | 180.49 | 1,113 |
| 12th Jun 2026 (Fri) | 175.31 | 175.31 | 175.31 | 175.31 | 1,125 |
| 11th Jun 2026 (Thu) | 173.45 | 173.45 | 173.45 | 173.45 | 919 |
| 10th Jun 2026 (Wed) | 174.12 | 174.12 | 174.12 | 174.12 | 1,785 |
| 9th Jun 2026 (Tue) | 176.29 | 176.29 | 176.29 | 176.29 | 812 |
| 8th Jun 2026 (Mon) | 179.09 | 179.09 | 179.09 | 179.09 | 737 |
| 5th Jun 2026 (Fri) | 177.11 | 177.11 | 177.11 | 177.11 | 902 |
| 4th Jun 2026 (Thu) | 179.24 | 179.24 | 179.24 | 179.24 | 733 |
| 3rd Jun 2026 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 875 |
| 2nd Jun 2026 (Tue) | 179.98 | 179.98 | 179.98 | 179.98 | 2,096 |
| 1st Jun 2026 (Mon) | 183.38 | 183.38 | 183.38 | 183.38 | 2,310 |
| 29th May 2026 (Fri) | 190.51 | 190.51 | 190.51 | 190.51 | 703 |
| 28th May 2026 (Thu) | 192.49 | 192.49 | 192.49 | 192.49 | 1,524 |
| 27th May 2026 (Wed) | 189.35 | 189.35 | 189.35 | 189.35 | 540 |
| 26th May 2026 (Tue) | 190.25 | 190.25 | 190.25 | 190.25 | 599 |
| 25th May 2026 (Mon) | 189.88 | 189.88 | 189.88 | 189.88 | 0 |