| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 191.58 | 191.58 | 191.58 | 191.58 | 930 |
| 17th Sep 2026 (Thu) | 195.02 | 195.02 | 195.02 | 195.02 | 739 |
| 16th Sep 2026 (Wed) | 195.14 | 195.14 | 195.14 | 195.14 | 497 |
| 15th Sep 2026 (Tue) | 195.67 | 195.67 | 195.67 | 195.67 | 511 |
| 14th Sep 2026 (Mon) | 197.10 | 197.10 | 197.10 | 197.10 | 462 |
| 11th Sep 2026 (Fri) | 198.46 | 198.46 | 198.46 | 198.46 | 672 |
| 10th Sep 2026 (Thu) | 192.02 | 192.02 | 192.02 | 192.02 | 728 |
| 9th Sep 2026 (Wed) | 192.09 | 192.09 | 192.09 | 192.09 | 311 |
| 8th Sep 2026 (Tue) | 191.94 | 191.94 | 191.94 | 191.94 | 873 |
| 7th Sep 2026 (Mon) | 197.12 | 197.12 | 197.12 | 197.12 | 0 |
| 4th Sep 2026 (Fri) | 197.18 | 197.18 | 197.18 | 197.18 | 516 |
| 3rd Sep 2026 (Thu) | 200.74 | 200.74 | 200.74 | 200.74 | 844 |
| 2nd Sep 2026 (Wed) | 198.38 | 198.38 | 198.38 | 198.38 | 1,643 |
| 1st Sep 2026 (Tue) | 198.41 | 198.41 | 198.41 | 198.41 | 865 |
| 31st Aug 2026 (Mon) | 194.07 | 194.07 | 194.07 | 194.07 | 0 |
| 28th Aug 2026 (Fri) | 194.07 | 194.07 | 194.07 | 194.07 | 344 |
| 27th Aug 2026 (Thu) | 192.74 | 192.74 | 192.74 | 192.74 | 458 |
| 26th Aug 2026 (Wed) | 191.65 | 191.65 | 191.65 | 191.65 | 632 |
| 25th Aug 2026 (Tue) | 193.26 | 193.26 | 193.26 | 193.26 | 288 |
| 24th Aug 2026 (Mon) | 194.30 | 194.30 | 194.30 | 194.30 | 442 |
| 21st Aug 2026 (Fri) | 197.11 | 197.11 | 197.11 | 197.11 | 1,369 |
| 20th Aug 2026 (Thu) | 191.49 | 191.49 | 191.49 | 191.49 | 1,534 |
| 19th Aug 2026 (Wed) | 189.17 | 189.17 | 189.17 | 189.17 | 608 |
| 18th Aug 2026 (Tue) | 189.19 | 189.19 | 189.19 | 189.19 | 772 |
| 17th Aug 2026 (Mon) | 189.33 | 189.33 | 189.33 | 189.33 | 633 |
| 14th Aug 2026 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 400 |
| 13th Aug 2026 (Thu) | 188.30 | 188.30 | 188.30 | 188.30 | 458 |
| 12th Aug 2026 (Wed) | 188.59 | 188.59 | 188.59 | 188.59 | 1,009 |
| 11th Aug 2026 (Tue) | 189.63 | 189.63 | 189.63 | 189.63 | 332 |
| 10th Aug 2026 (Mon) | 188.23 | 188.23 | 188.23 | 188.23 | 475 |
| 7th Aug 2026 (Fri) | 189.93 | 189.93 | 189.93 | 189.93 | 426 |
| 6th Aug 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 1,156 |
| 5th Aug 2026 (Wed) | 185.86 | 185.86 | 185.86 | 185.86 | 1,130 |
| 4th Aug 2026 (Tue) | 190.15 | 190.15 | 190.15 | 190.15 | 920 |
| 3rd Aug 2026 (Mon) | 186.34 | 186.34 | 186.34 | 186.34 | 1,630 |
| 31st Jul 2026 (Fri) | 189.59 | 189.59 | 189.59 | 189.59 | 913 |
| 30th Jul 2026 (Thu) | 191.59 | 191.59 | 191.59 | 191.59 | 1,315 |
| 29th Jul 2026 (Wed) | 195.15 | 195.15 | 195.15 | 195.15 | 2,879 |
| 28th Jul 2026 (Tue) | 185.73 | 185.73 | 185.73 | 185.73 | 638 |
| 27th Jul 2026 (Mon) | 181.42 | 181.42 | 181.42 | 181.42 | 612 |
| 24th Jul 2026 (Fri) | 178.17 | 178.17 | 178.17 | 178.17 | 379 |
| 23rd Jul 2026 (Thu) | 176.38 | 176.38 | 176.38 | 176.38 | 717 |
| 22nd Jul 2026 (Wed) | 180.31 | 180.31 | 180.31 | 180.31 | 919 |
| 21st Jul 2026 (Tue) | 181.11 | 181.11 | 181.11 | 181.11 | 1,091 |
| 20th Jul 2026 (Mon) | 178.81 | 178.81 | 178.81 | 178.81 | 551 |