| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 190.51 | 190.51 | 190.51 | 190.51 | 703 |
| 28th May 2026 (Thu) | 192.49 | 192.49 | 192.49 | 192.49 | 1,524 |
| 27th May 2026 (Wed) | 189.35 | 189.35 | 189.35 | 189.35 | 540 |
| 26th May 2026 (Tue) | 190.25 | 190.25 | 190.25 | 190.25 | 599 |
| 25th May 2026 (Mon) | 189.88 | 189.88 | 189.88 | 189.88 | 0 |
| 22nd May 2026 (Fri) | 189.88 | 189.88 | 189.88 | 189.88 | 532 |
| 21st May 2026 (Thu) | 190.39 | 190.39 | 190.39 | 190.39 | 447 |
| 20th May 2026 (Wed) | 189.24 | 189.24 | 189.24 | 189.24 | 1,664 |
| 19th May 2026 (Tue) | 186.69 | 186.69 | 186.69 | 186.69 | 633 |
| 18th May 2026 (Mon) | 187.39 | 187.39 | 187.39 | 187.39 | 775 |
| 15th May 2026 (Fri) | 192.40 | 192.40 | 192.40 | 192.40 | 1,124 |
| 14th May 2026 (Thu) | 190.25 | 190.25 | 190.25 | 190.25 | 1,776 |
| 13th May 2026 (Wed) | 187.20 | 187.20 | 187.20 | 187.20 | 1,343 |
| 12th May 2026 (Tue) | 180.76 | 180.76 | 180.76 | 180.76 | 1,094 |
| 11th May 2026 (Mon) | 183.99 | 183.99 | 183.99 | 183.99 | 3,648 |
| 8th May 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 2,309 |
| 7th May 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 6,565 |
| 6th May 2026 (Wed) | 194.93 | 194.93 | 194.93 | 194.93 | 979 |
| 5th May 2026 (Tue) | 189.91 | 189.91 | 189.91 | 189.91 | 737 |
| 4th May 2026 (Mon) | 189.49 | 189.49 | 189.49 | 189.49 | 0 |
| 1st May 2026 (Fri) | 189.49 | 189.49 | 189.49 | 189.49 | 980 |
| 30th Apr 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 1,690 |
| 29th Apr 2026 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 469 |
| 28th Apr 2026 (Tue) | 193.22 | 193.22 | 193.22 | 193.22 | 2,498 |
| 27th Apr 2026 (Mon) | 192.02 | 192.02 | 192.02 | 192.02 | 759 |
| 24th Apr 2026 (Fri) | 192.84 | 192.84 | 192.84 | 192.84 | 1,540 |
| 23rd Apr 2026 (Thu) | 195.87 | 195.87 | 195.87 | 195.87 | 1,540 |
| 22nd Apr 2026 (Wed) | 201.02 | 201.02 | 201.02 | 201.02 | 1,444 |
| 21st Apr 2026 (Tue) | 204.85 | 204.85 | 204.85 | 204.85 | 2,901 |
| 20th Apr 2026 (Mon) | 214.67 | 214.67 | 214.67 | 214.67 | 1,158 |
| 17th Apr 2026 (Fri) | 217.91 | 217.91 | 217.91 | 217.91 | 378 |
| 16th Apr 2026 (Thu) | 212.03 | 212.03 | 212.03 | 212.03 | 297 |
| 15th Apr 2026 (Wed) | 212.97 | 212.97 | 212.97 | 212.97 | 530 |
| 14th Apr 2026 (Tue) | 211.96 | 211.96 | 211.96 | 211.96 | 935 |
| 13th Apr 2026 (Mon) | 210.69 | 210.69 | 210.69 | 210.69 | 418 |
| 10th Apr 2026 (Fri) | 210.78 | 210.78 | 210.78 | 210.78 | 311 |
| 9th Apr 2026 (Thu) | 211.46 | 211.46 | 211.46 | 211.46 | 382 |
| 8th Apr 2026 (Wed) | 216.01 | 216.01 | 216.01 | 216.01 | 1,123 |
| 7th Apr 2026 (Tue) | 203.03 | 203.03 | 203.03 | 203.03 | 317 |
| 6th Apr 2026 (Mon) | 206.94 | 206.94 | 206.94 | 206.94 | 0 |
| 3rd Apr 2026 (Fri) | 206.94 | 206.94 | 206.94 | 206.94 | 0 |
| 2nd Apr 2026 (Thu) | 206.94 | 206.94 | 206.94 | 206.94 | 500 |
| 1st Apr 2026 (Wed) | 210.54 | 210.54 | 210.54 | 210.54 | 363 |
| 31st Mar 2026 (Tue) | 204.70 | 204.70 | 204.70 | 204.70 | 459 |
| 30th Mar 2026 (Mon) | 203.91 | 203.91 | 203.91 | 203.91 | 984 |