| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 213.12 | 213.12 | 213.12 | 213.12 | 1,258 |
| 12th Nov 2026 (Thu) | 210.05 | 210.05 | 210.05 | 210.05 | 506 |
| 11th Nov 2026 (Wed) | 212.72 | 212.72 | 212.72 | 212.72 | 1,052 |
| 10th Nov 2026 (Tue) | 214.93 | 214.93 | 214.93 | 214.93 | 883 |
| 9th Nov 2026 (Mon) | 218.81 | 218.81 | 218.81 | 218.81 | 1,893 |
| 6th Nov 2026 (Fri) | 215.60 | 215.60 | 215.60 | 215.60 | 1,498 |
| 5th Nov 2026 (Thu) | 219.48 | 219.48 | 219.48 | 219.48 | 6,317 |
| 4th Nov 2026 (Wed) | 199.92 | 199.92 | 199.92 | 199.92 | 1,480 |
| 3rd Nov 2026 (Tue) | 194.12 | 194.12 | 194.12 | 194.12 | 219 |
| 2nd Nov 2026 (Mon) | 195.65 | 195.65 | 195.65 | 195.65 | 563 |
| 30th Oct 2026 (Fri) | 195.95 | 195.95 | 195.95 | 195.95 | 716 |
| 29th Oct 2026 (Thu) | 196.15 | 196.15 | 196.15 | 196.15 | 224 |
| 28th Oct 2026 (Wed) | 194.04 | 194.04 | 194.04 | 194.04 | 383 |
| 27th Oct 2026 (Tue) | 196.76 | 196.76 | 196.76 | 196.76 | 320 |
| 26th Oct 2026 (Mon) | 197.97 | 197.97 | 197.97 | 197.97 | 756 |
| 23rd Oct 2026 (Fri) | 196.80 | 196.80 | 196.80 | 196.80 | 620 |
| 22nd Oct 2026 (Thu) | 198.49 | 198.49 | 198.49 | 198.49 | 888 |
| 21st Oct 2026 (Wed) | 195.46 | 195.46 | 195.46 | 195.46 | 286 |
| 20th Oct 2026 (Tue) | 197.15 | 197.15 | 197.15 | 197.15 | 1,147 |
| 19th Oct 2026 (Mon) | 194.14 | 194.14 | 194.14 | 194.14 | 397 |
| 16th Oct 2026 (Fri) | 194.34 | 194.34 | 194.34 | 194.34 | 1,020 |
| 15th Oct 2026 (Thu) | 192.82 | 192.82 | 192.82 | 192.82 | 706 |
| 14th Oct 2026 (Wed) | 188.61 | 188.61 | 188.61 | 188.61 | 302 |
| 13th Oct 2026 (Tue) | 188.92 | 188.92 | 188.92 | 188.92 | 223 |
| 12th Oct 2026 (Mon) | 184.95 | 184.95 | 184.95 | 184.95 | 338 |
| 9th Oct 2026 (Fri) | 184.81 | 184.81 | 184.81 | 184.81 | 150 |
| 8th Oct 2026 (Thu) | 185.94 | 185.94 | 185.94 | 185.94 | 369 |
| 7th Oct 2026 (Wed) | 182.83 | 182.83 | 182.83 | 182.83 | 797 |
| 6th Oct 2026 (Tue) | 185.74 | 185.74 | 185.74 | 185.74 | 419 |
| 5th Oct 2026 (Mon) | 184.49 | 184.49 | 184.49 | 184.49 | 672 |
| 2nd Oct 2026 (Fri) | 181.17 | 181.17 | 181.17 | 181.17 | 719 |
| 1st Oct 2026 (Thu) | 182.78 | 182.78 | 182.78 | 182.78 | 479 |
| 30th Sep 2026 (Wed) | 184.22 | 184.22 | 184.22 | 184.22 | 1,068 |
| 29th Sep 2026 (Tue) | 186.61 | 186.61 | 186.61 | 186.61 | 412 |
| 28th Sep 2026 (Mon) | 188.67 | 188.67 | 188.67 | 188.67 | 452 |
| 25th Sep 2026 (Fri) | 190.39 | 190.39 | 190.39 | 190.39 | 434 |
| 24th Sep 2026 (Thu) | 187.19 | 187.19 | 187.19 | 187.19 | 565 |
| 23rd Sep 2026 (Wed) | 191.31 | 191.31 | 191.31 | 191.31 | 543 |
| 22nd Sep 2026 (Tue) | 192.48 | 192.48 | 192.48 | 192.48 | 606 |
| 21st Sep 2026 (Mon) | 193.29 | 193.29 | 193.29 | 193.29 | 846 |
| 18th Sep 2026 (Fri) | 191.58 | 191.58 | 191.58 | 191.58 | 930 |
| 17th Sep 2026 (Thu) | 195.02 | 195.02 | 195.02 | 195.02 | 739 |
| 16th Sep 2026 (Wed) | 195.14 | 195.14 | 195.14 | 195.14 | 497 |
| 15th Sep 2026 (Tue) | 195.67 | 195.67 | 195.67 | 195.67 | 511 |
| 14th Sep 2026 (Mon) | 197.10 | 197.10 | 197.10 | 197.10 | 462 |