| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 194.34 | 194.34 | 194.34 | 194.34 | 1,020 |
| 15th Oct 2026 (Thu) | 192.82 | 192.82 | 192.82 | 192.82 | 706 |
| 14th Oct 2026 (Wed) | 188.61 | 188.61 | 188.61 | 188.61 | 302 |
| 13th Oct 2026 (Tue) | 188.92 | 188.92 | 188.92 | 188.92 | 223 |
| 12th Oct 2026 (Mon) | 184.95 | 184.95 | 184.95 | 184.95 | 338 |
| 9th Oct 2026 (Fri) | 184.81 | 184.81 | 184.81 | 184.81 | 150 |
| 8th Oct 2026 (Thu) | 185.94 | 185.94 | 185.94 | 185.94 | 369 |
| 7th Oct 2026 (Wed) | 182.83 | 182.83 | 182.83 | 182.83 | 797 |
| 6th Oct 2026 (Tue) | 185.74 | 185.74 | 185.74 | 185.74 | 419 |
| 5th Oct 2026 (Mon) | 184.49 | 184.49 | 184.49 | 184.49 | 672 |
| 2nd Oct 2026 (Fri) | 181.17 | 181.17 | 181.17 | 181.17 | 719 |
| 1st Oct 2026 (Thu) | 182.78 | 182.78 | 182.78 | 182.78 | 479 |
| 30th Sep 2026 (Wed) | 184.22 | 184.22 | 184.22 | 184.22 | 1,068 |
| 29th Sep 2026 (Tue) | 186.61 | 186.61 | 186.61 | 186.61 | 412 |
| 28th Sep 2026 (Mon) | 188.67 | 188.67 | 188.67 | 188.67 | 452 |
| 25th Sep 2026 (Fri) | 190.39 | 190.39 | 190.39 | 190.39 | 434 |
| 24th Sep 2026 (Thu) | 187.19 | 187.19 | 187.19 | 187.19 | 565 |
| 23rd Sep 2026 (Wed) | 191.31 | 191.31 | 191.31 | 191.31 | 543 |
| 22nd Sep 2026 (Tue) | 192.48 | 192.48 | 192.48 | 192.48 | 606 |
| 21st Sep 2026 (Mon) | 193.29 | 193.29 | 193.29 | 193.29 | 846 |
| 18th Sep 2026 (Fri) | 191.58 | 191.58 | 191.58 | 191.58 | 930 |
| 17th Sep 2026 (Thu) | 195.02 | 195.02 | 195.02 | 195.02 | 739 |
| 16th Sep 2026 (Wed) | 195.14 | 195.14 | 195.14 | 195.14 | 497 |
| 15th Sep 2026 (Tue) | 195.67 | 195.67 | 195.67 | 195.67 | 511 |
| 14th Sep 2026 (Mon) | 197.10 | 197.10 | 197.10 | 197.10 | 462 |
| 11th Sep 2026 (Fri) | 198.46 | 198.46 | 198.46 | 198.46 | 672 |
| 10th Sep 2026 (Thu) | 192.02 | 192.02 | 192.02 | 192.02 | 728 |
| 9th Sep 2026 (Wed) | 192.09 | 192.09 | 192.09 | 192.09 | 311 |
| 8th Sep 2026 (Tue) | 191.94 | 191.94 | 191.94 | 191.94 | 873 |
| 7th Sep 2026 (Mon) | 197.12 | 197.12 | 197.12 | 197.12 | 0 |
| 4th Sep 2026 (Fri) | 197.18 | 197.18 | 197.18 | 197.18 | 516 |
| 3rd Sep 2026 (Thu) | 200.74 | 200.74 | 200.74 | 200.74 | 844 |
| 2nd Sep 2026 (Wed) | 198.38 | 198.38 | 198.38 | 198.38 | 1,643 |
| 1st Sep 2026 (Tue) | 198.41 | 198.41 | 198.41 | 198.41 | 865 |
| 31st Aug 2026 (Mon) | 194.07 | 194.07 | 194.07 | 194.07 | 0 |
| 28th Aug 2026 (Fri) | 194.07 | 194.07 | 194.07 | 194.07 | 344 |
| 27th Aug 2026 (Thu) | 192.74 | 192.74 | 192.74 | 192.74 | 458 |
| 26th Aug 2026 (Wed) | 191.65 | 191.65 | 191.65 | 191.65 | 632 |
| 25th Aug 2026 (Tue) | 193.26 | 193.26 | 193.26 | 193.26 | 288 |
| 24th Aug 2026 (Mon) | 194.30 | 194.30 | 194.30 | 194.30 | 442 |
| 21st Aug 2026 (Fri) | 197.11 | 197.11 | 197.11 | 197.11 | 1,369 |
| 20th Aug 2026 (Thu) | 191.49 | 191.49 | 191.49 | 191.49 | 1,534 |
| 19th Aug 2026 (Wed) | 189.17 | 189.17 | 189.17 | 189.17 | 608 |
| 18th Aug 2026 (Tue) | 189.19 | 189.19 | 189.19 | 189.19 | 772 |