| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 197.11 | 197.11 | 197.11 | 197.11 | 1,369 |
| 20th Aug 2026 (Thu) | 191.49 | 191.49 | 191.49 | 191.49 | 1,534 |
| 19th Aug 2026 (Wed) | 189.17 | 189.17 | 189.17 | 189.17 | 608 |
| 18th Aug 2026 (Tue) | 189.19 | 189.19 | 189.19 | 189.19 | 772 |
| 17th Aug 2026 (Mon) | 189.33 | 189.33 | 189.33 | 189.33 | 633 |
| 14th Aug 2026 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 400 |
| 13th Aug 2026 (Thu) | 188.30 | 188.30 | 188.30 | 188.30 | 458 |
| 12th Aug 2026 (Wed) | 188.59 | 188.59 | 188.59 | 188.59 | 1,009 |
| 11th Aug 2026 (Tue) | 189.63 | 189.63 | 189.63 | 189.63 | 332 |
| 10th Aug 2026 (Mon) | 188.23 | 188.23 | 188.23 | 188.23 | 475 |
| 7th Aug 2026 (Fri) | 189.93 | 189.93 | 189.93 | 189.93 | 426 |
| 6th Aug 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 1,156 |
| 5th Aug 2026 (Wed) | 185.86 | 185.86 | 185.86 | 185.86 | 1,130 |
| 4th Aug 2026 (Tue) | 190.15 | 190.15 | 190.15 | 190.15 | 920 |
| 3rd Aug 2026 (Mon) | 186.34 | 186.34 | 186.34 | 186.34 | 1,630 |
| 31st Jul 2026 (Fri) | 189.59 | 189.59 | 189.59 | 189.59 | 913 |
| 30th Jul 2026 (Thu) | 191.59 | 191.59 | 191.59 | 191.59 | 1,315 |
| 29th Jul 2026 (Wed) | 195.15 | 195.15 | 195.15 | 195.15 | 2,879 |
| 28th Jul 2026 (Tue) | 185.73 | 185.73 | 185.73 | 185.73 | 638 |
| 27th Jul 2026 (Mon) | 181.42 | 181.42 | 181.42 | 181.42 | 612 |
| 24th Jul 2026 (Fri) | 178.17 | 178.17 | 178.17 | 178.17 | 379 |
| 23rd Jul 2026 (Thu) | 176.38 | 176.38 | 176.38 | 176.38 | 717 |
| 22nd Jul 2026 (Wed) | 180.31 | 180.31 | 180.31 | 180.31 | 919 |
| 21st Jul 2026 (Tue) | 181.11 | 181.11 | 181.11 | 181.11 | 1,091 |
| 20th Jul 2026 (Mon) | 178.81 | 178.81 | 178.81 | 178.81 | 551 |
| 17th Jul 2026 (Fri) | 177.89 | 177.89 | 177.89 | 177.89 | 767 |
| 16th Jul 2026 (Thu) | 179.48 | 179.48 | 179.48 | 179.48 | 1,383 |
| 15th Jul 2026 (Wed) | 176.51 | 176.51 | 176.51 | 176.51 | 921 |
| 14th Jul 2026 (Tue) | 176.46 | 176.46 | 176.46 | 176.46 | 1,550 |
| 13th Jul 2026 (Mon) | 174.54 | 174.54 | 174.54 | 174.54 | 740 |
| 10th Jul 2026 (Fri) | 176.39 | 176.39 | 176.39 | 176.39 | 420 |
| 9th Jul 2026 (Thu) | 175.19 | 175.19 | 175.19 | 175.19 | 530 |
| 8th Jul 2026 (Wed) | 177.29 | 177.29 | 177.29 | 177.29 | 591 |
| 7th Jul 2026 (Tue) | 180.23 | 180.23 | 180.23 | 180.23 | 1,456 |
| 6th Jul 2026 (Mon) | 180.66 | 180.66 | 180.66 | 180.66 | 1,569 |
| 3rd Jul 2026 (Fri) | 174.36 | 174.36 | 174.36 | 174.36 | 0 |
| 2nd Jul 2026 (Thu) | 173.56 | 173.56 | 173.56 | 173.56 | 2,247 |
| 1st Jul 2026 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 589 |
| 30th Jun 2026 (Tue) | 168.38 | 168.38 | 168.38 | 168.38 | 1,492 |
| 29th Jun 2026 (Mon) | 171.90 | 171.90 | 171.90 | 171.90 | 1,806 |
| 26th Jun 2026 (Fri) | 171.56 | 171.56 | 171.56 | 171.56 | 911 |
| 25th Jun 2026 (Thu) | 166.87 | 166.87 | 166.87 | 166.87 | 597 |
| 24th Jun 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 707 |
| 23rd Jun 2026 (Tue) | 167.16 | 167.16 | 167.16 | 167.16 | 1,987 |
| 22nd Jun 2026 (Mon) | 170.83 | 170.83 | 170.83 | 170.83 | 1,665 |