| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 171.56 | 171.56 | 171.56 | 171.56 | 911 |
| 25th Jun 2026 (Thu) | 166.87 | 166.87 | 166.87 | 166.87 | 597 |
| 24th Jun 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 707 |
| 23rd Jun 2026 (Tue) | 167.16 | 167.16 | 167.16 | 167.16 | 1,987 |
| 22nd Jun 2026 (Mon) | 170.83 | 170.83 | 170.83 | 170.83 | 1,665 |
| 19th Jun 2026 (Fri) | 175.91 | 175.91 | 175.91 | 175.91 | 0 |
| 18th Jun 2026 (Thu) | 174.67 | 174.67 | 174.67 | 174.67 | 393 |
| 17th Jun 2026 (Wed) | 174.98 | 174.98 | 174.98 | 174.98 | 556 |
| 16th Jun 2026 (Tue) | 178.98 | 178.98 | 178.98 | 178.98 | 1,279 |
| 15th Jun 2026 (Mon) | 180.49 | 180.49 | 180.49 | 180.49 | 1,113 |
| 12th Jun 2026 (Fri) | 175.31 | 175.31 | 175.31 | 175.31 | 1,125 |
| 11th Jun 2026 (Thu) | 173.45 | 173.45 | 173.45 | 173.45 | 919 |
| 10th Jun 2026 (Wed) | 174.12 | 174.12 | 174.12 | 174.12 | 1,785 |
| 9th Jun 2026 (Tue) | 176.29 | 176.29 | 176.29 | 176.29 | 812 |
| 8th Jun 2026 (Mon) | 179.09 | 179.09 | 179.09 | 179.09 | 737 |
| 5th Jun 2026 (Fri) | 177.11 | 177.11 | 177.11 | 177.11 | 902 |
| 4th Jun 2026 (Thu) | 179.24 | 179.24 | 179.24 | 179.24 | 733 |
| 3rd Jun 2026 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 875 |
| 2nd Jun 2026 (Tue) | 179.98 | 179.98 | 179.98 | 179.98 | 2,096 |
| 1st Jun 2026 (Mon) | 183.38 | 183.38 | 183.38 | 183.38 | 2,310 |
| 29th May 2026 (Fri) | 190.51 | 190.51 | 190.51 | 190.51 | 703 |
| 28th May 2026 (Thu) | 192.49 | 192.49 | 192.49 | 192.49 | 1,524 |
| 27th May 2026 (Wed) | 189.35 | 189.35 | 189.35 | 189.35 | 540 |
| 26th May 2026 (Tue) | 190.25 | 190.25 | 190.25 | 190.25 | 599 |
| 25th May 2026 (Mon) | 189.88 | 189.88 | 189.88 | 189.88 | 0 |
| 22nd May 2026 (Fri) | 189.88 | 189.88 | 189.88 | 189.88 | 532 |
| 21st May 2026 (Thu) | 190.39 | 190.39 | 190.39 | 190.39 | 447 |
| 20th May 2026 (Wed) | 189.24 | 189.24 | 189.24 | 189.24 | 1,664 |
| 19th May 2026 (Tue) | 186.69 | 186.69 | 186.69 | 186.69 | 633 |
| 18th May 2026 (Mon) | 187.39 | 187.39 | 187.39 | 187.39 | 775 |
| 15th May 2026 (Fri) | 192.40 | 192.40 | 192.40 | 192.40 | 1,124 |
| 14th May 2026 (Thu) | 190.25 | 190.25 | 190.25 | 190.25 | 1,776 |
| 13th May 2026 (Wed) | 187.20 | 187.20 | 187.20 | 187.20 | 1,343 |
| 12th May 2026 (Tue) | 180.76 | 180.76 | 180.76 | 180.76 | 1,094 |
| 11th May 2026 (Mon) | 183.99 | 183.99 | 183.99 | 183.99 | 3,648 |
| 8th May 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 2,309 |
| 7th May 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 6,565 |
| 6th May 2026 (Wed) | 194.93 | 194.93 | 194.93 | 194.93 | 979 |
| 5th May 2026 (Tue) | 189.91 | 189.91 | 189.91 | 189.91 | 737 |
| 4th May 2026 (Mon) | 189.49 | 189.49 | 189.49 | 189.49 | 0 |
| 1st May 2026 (Fri) | 189.49 | 189.49 | 189.49 | 189.49 | 980 |
| 30th Apr 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 1,690 |
| 29th Apr 2026 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 469 |
| 28th Apr 2026 (Tue) | 193.22 | 193.22 | 193.22 | 193.22 | 2,498 |
| 27th Apr 2026 (Mon) | 192.02 | 192.02 | 192.02 | 192.02 | 759 |