| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 189.49 | 189.49 | 189.49 | 189.49 | 980 |
| 30th Apr 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 1,690 |
| 29th Apr 2026 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 469 |
| 28th Apr 2026 (Tue) | 193.22 | 193.22 | 193.22 | 193.22 | 2,498 |
| 27th Apr 2026 (Mon) | 192.02 | 192.02 | 192.02 | 192.02 | 759 |
| 24th Apr 2026 (Fri) | 192.84 | 192.84 | 192.84 | 192.84 | 1,540 |
| 23rd Apr 2026 (Thu) | 195.87 | 195.87 | 195.87 | 195.87 | 1,540 |
| 22nd Apr 2026 (Wed) | 201.02 | 201.02 | 201.02 | 201.02 | 1,444 |
| 21st Apr 2026 (Tue) | 204.85 | 204.85 | 204.85 | 204.85 | 2,901 |
| 20th Apr 2026 (Mon) | 214.67 | 214.67 | 214.67 | 214.67 | 1,158 |
| 17th Apr 2026 (Fri) | 217.91 | 217.91 | 217.91 | 217.91 | 378 |
| 16th Apr 2026 (Thu) | 212.03 | 212.03 | 212.03 | 212.03 | 297 |
| 15th Apr 2026 (Wed) | 212.97 | 212.97 | 212.97 | 212.97 | 530 |
| 14th Apr 2026 (Tue) | 211.96 | 211.96 | 211.96 | 211.96 | 935 |
| 13th Apr 2026 (Mon) | 210.69 | 210.69 | 210.69 | 210.69 | 418 |
| 10th Apr 2026 (Fri) | 210.78 | 210.78 | 210.78 | 210.78 | 311 |
| 9th Apr 2026 (Thu) | 211.46 | 211.46 | 211.46 | 211.46 | 382 |
| 8th Apr 2026 (Wed) | 216.01 | 216.01 | 216.01 | 216.01 | 1,123 |
| 7th Apr 2026 (Tue) | 203.03 | 203.03 | 203.03 | 203.03 | 317 |
| 6th Apr 2026 (Mon) | 206.94 | 206.94 | 206.94 | 206.94 | 0 |
| 3rd Apr 2026 (Fri) | 206.94 | 206.94 | 206.94 | 206.94 | 0 |
| 2nd Apr 2026 (Thu) | 206.94 | 206.94 | 206.94 | 206.94 | 500 |
| 1st Apr 2026 (Wed) | 210.54 | 210.54 | 210.54 | 210.54 | 363 |
| 31st Mar 2026 (Tue) | 204.70 | 204.70 | 204.70 | 204.70 | 459 |
| 30th Mar 2026 (Mon) | 203.91 | 203.91 | 203.91 | 203.91 | 984 |
| 27th Mar 2026 (Fri) | 206.62 | 206.62 | 206.62 | 206.62 | 397 |
| 26th Mar 2026 (Thu) | 210.08 | 210.08 | 210.08 | 210.08 | 414 |
| 25th Mar 2026 (Wed) | 210.98 | 210.98 | 210.98 | 210.98 | 207 |
| 24th Mar 2026 (Tue) | 210.69 | 210.69 | 210.69 | 210.69 | 143 |
| 23rd Mar 2026 (Mon) | 210.22 | 210.22 | 210.22 | 210.22 | 1,006 |
| 20th Mar 2026 (Fri) | 204.67 | 204.67 | 204.67 | 204.67 | 242 |
| 19th Mar 2026 (Thu) | 208.47 | 208.47 | 208.47 | 208.47 | 444 |
| 18th Mar 2026 (Wed) | 210.31 | 210.31 | 210.31 | 210.31 | 666 |
| 17th Mar 2026 (Tue) | 212.99 | 212.99 | 212.99 | 212.99 | 2,292 |
| 16th Mar 2026 (Mon) | 213.37 | 213.37 | 213.37 | 213.37 | 248 |
| 13th Mar 2026 (Fri) | 211.11 | 211.11 | 211.11 | 211.11 | 317 |
| 12th Mar 2026 (Thu) | 216.17 | 216.17 | 216.17 | 216.17 | 683 |
| 11th Mar 2026 (Wed) | 220.15 | 220.15 | 220.15 | 220.15 | 153 |
| 10th Mar 2026 (Tue) | 222.37 | 222.37 | 222.37 | 222.37 | 103 |
| 9th Mar 2026 (Mon) | 216.81 | 216.81 | 216.81 | 216.81 | 1,018 |
| 6th Mar 2026 (Fri) | 219.34 | 219.34 | 219.34 | 219.34 | 331 |
| 5th Mar 2026 (Thu) | 220.84 | 220.84 | 220.84 | 220.84 | 2,045 |
| 4th Mar 2026 (Wed) | 231.84 | 231.84 | 231.84 | 231.84 | 294 |
| 3rd Mar 2026 (Tue) | 231.79 | 231.79 | 231.79 | 231.79 | 1,873 |
| 2nd Mar 2026 (Mon) | 242.82 | 242.82 | 242.82 | 242.82 | 698 |