| Price | 33.726on 01-06-2020 at 15:51:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFS Shares | |
| Last Trade: | Unknown 27 at $33.726 |
| Day's Volume: | 0 |
| Last Close: | $33.726 |
| Open: | $0.00 |
| ISIN: | US8894781033 |
| Day's Range | $33.627 - $33.674 |
| 52wk Range: | $14.015 - $48.209 |
| Market Capitalisation: | $4,274m |
| VWAP: | $0.00 |
| Shares in Issue: | 127m |
Recent Trades History Toll Brothers O (0LFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 33.726 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:53 - 28-May-20 |
| Unknown* | 902 | 33.637 | Ordinary Non protected portfolio Single protected transaction | 16:29:58 - 28-May-20 |
| Unknown* | 902 | 33.627 | Ordinary Non protected portfolio Single protected transaction | 16:29:29 - 28-May-20 |
| Unknown* | 35 | 33.660 | Ordinary Non protected portfolio Single protected transaction | 14:43:32 - 28-May-20 |
| Unknown* | 205 | 33.674 | Ordinary Non protected portfolio Single protected transaction | 14:41:56 - 28-May-20 |
| Unknown* | 41 | 30.186 | Ordinary Non protected portfolio Single protected transaction | 14:54:16 - 26-May-20 |
| Unknown* | 418 | 29.207 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:13 - 22-May-20 |
| Unknown* | 106 | 28.343 | Ordinary Non protected portfolio Single protected transaction | 16:59:08 - 20-May-20 |
| Unknown* | 2,100 | 27.432 | Ordinary Non protected portfolio Single protected transaction | 16:01:22 - 19-May-20 |
| Unknown* | 50 | 27.699 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:51 - 18-May-20 |
Share Price History for Toll Brothers O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
