Toll Brothers O Share Price (0LFS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Toll Brothers O (0LFS)
Unknown*	31	32.33	Ordinary NonProtected portfolio Single protected transaction	12:14:36 - 14-Nov-18
Unknown*	13	32.675	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:01:43 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Toll Brothers O
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	32.33	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	32.33	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	32.675	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	32.675	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	32.675	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	33.349	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	33.349	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	33.680	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	33.680	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	33.680	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	33.680	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	33.680	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	31.000	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	31.000	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	30.28	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	30.545	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	29.412	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	29.412	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	29.429	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	31.02	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	31.02	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	31.075	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Toll Brothers O (0LFS)