Toll Brothers O Share Price (0LFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.726on 01-06-2020 at 15:51:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFS Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $33.726
Day's Volume: 0
Last Close: $33.726
Open: $0.00
ISIN: US8894781033
Day's Range $33.627 - $33.674
52wk Range: $14.015 - $48.209
Market Capitalisation: $4,274m
VWAP: $0.00
Shares in Issue: 127m

Recent Trades History Toll Brothers O (0LFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2733.726Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:53 - 28-May-20
Unknown*90233.637Ordinary
Non protected portfolio
Single protected transaction
16:29:58 - 28-May-20
Unknown*90233.627Ordinary
Non protected portfolio
Single protected transaction
16:29:29 - 28-May-20
Unknown*3533.660Ordinary
Non protected portfolio
Single protected transaction
14:43:32 - 28-May-20
Unknown*20533.674Ordinary
Non protected portfolio
Single protected transaction
14:41:56 - 28-May-20
Unknown*4130.186Ordinary
Non protected portfolio
Single protected transaction
14:54:16 - 26-May-20
Unknown*41829.207Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:13 - 22-May-20
Unknown*10628.343Ordinary
Non protected portfolio
Single protected transaction
16:59:08 - 20-May-20
Unknown*2,10027.432Ordinary
Non protected portfolio
Single protected transaction
16:01:22 - 19-May-20
Unknown*5027.699Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:51 - 18-May-20

Share Price History for Toll Brothers O

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Toll Brothers O (0LFS)

FTSE 100 Latest
Value6,153.13
Change76.53


Login to your account

Forgot Password?

Not Registered