Toll Brothers O Share Price (0LFS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Toll Brothers O (0LFS)
Unknown*	100	34.42		16:39:02 - 13-Aug-18
Unknown*	196	34.43	Ordinary NonProtected portfolio Single protected transaction	16:38:34 - 13-Aug-18
Unknown*	13	34.427		15:13:35 - 13-Aug-18
Unknown*	5,036	35.08	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:03:15 - 8-Jun-18
Unknown*	4,286	35.26		17:02:57 - 8-Jan-18
Unknown*	8,333	35.26	Ordinary Delayed publication Historical	17:02:55 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Toll Brothers O
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	34.427	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	35.030	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	35.030	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	35.030	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	35.030	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	35.030	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	37.023	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	37.023	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	37.023	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	37.023	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	37.023	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	37.023	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	37.023	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	37.023	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	36.532	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	36.532	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	36.532	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	36.532	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	36.532	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	36.532	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	36.532	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	36.532	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Toll Brothers O (0LFS)