Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Price

Price $133.18 on 12-10-2026 at 13:40:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $134.64
Day's Volume: 0
Last Close: $133.18
Open: $0.00
ISIN: US8894781033
Day's Range $0.00 - $0.00
52wk Range: $124.39 - $167.49904
Market Capitalisation: $12.27b
VWAP: $0.00
Shares in Issue: 92.15m

Toll Brothers O (0LFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $134.64 SI Trade
14:30:31 - 12-Oct-26
Unknown* 0 $132.37 OTC Trade
14:30:06 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
14:30:01 - 12-Oct-26
Unknown* 0 $132.16 SI Trade
14:30:01 - 12-Oct-26
Unknown* 0 $132.16 SI Trade
14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
14:30:01 - 12-Oct-26
See more Toll Brothers O trades

Toll Brothers O (0LFS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 133.18 133.18 133.18 133.18 3
8th Oct 2026 (Thu) 134.40 134.40 134.40 134.40 821
7th Oct 2026 (Wed) 133.66 133.66 133.66 133.66 744
6th Oct 2026 (Tue) 137.93 137.93 137.93 137.93 29
5th Oct 2026 (Mon) 136.11 136.11 136.11 136.11 33
2nd Oct 2026 (Fri) 136.78 136.78 136.78 136.78 388
1st Oct 2026 (Thu) 136.97 136.97 136.97 136.97 1,947
30th Sep 2026 (Wed) 135.80 135.80 135.80 135.80 11,376
29th Sep 2026 (Tue) 135.74 135.74 135.74 135.74 29
28th Sep 2026 (Mon) 137.08 137.08 137.08 137.08 18
25th Sep 2026 (Fri) 137.44 137.44 137.44 137.44 177
24th Sep 2026 (Thu) 136.34 136.34 136.34 136.34 150
23rd Sep 2026 (Wed) 137.89 137.89 137.89 137.89 111
22nd Sep 2026 (Tue) 137.85 137.85 137.85 137.85 82
21st Sep 2026 (Mon) 135.98 135.98 135.98 135.98 13
18th Sep 2026 (Fri) 133.08 133.08 133.08 133.08 764
17th Sep 2026 (Thu) 134.71 134.71 134.71 134.71 742
16th Sep 2026 (Wed) 134.05 134.05 134.05 134.05 26
15th Sep 2026 (Tue) 134.86 134.86 134.86 134.86 169
14th Sep 2026 (Mon) 132.93 132.93 132.93 132.93 53
See more Toll Brothers O price history
FTSE 100 Latest
Value10,627.49
Change75.44

Login to your account

Forgot Password?

Not Registered