Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Price

Price $117.79 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LFS Shares
Last Trade: Unknown 20.00 at $117.44
Day's Volume: 0
Last Close: $117.79
Open: $0.00
ISIN: US8894781033
Day's Range $0.00 - $0.00
52wk Range: $89.70049 - $156.80829
Market Capitalisation: $11,578m
VWAP: $0.00
Shares in Issue: 98m

Toll Brothers O (0LFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $117.44 OTC Trade
17:39:32 - 03-Jul-25
Unknown* 140 $117.615 OTC Trade
17:33:05 - 03-Jul-25
Unknown* 29 $117.7283 OTC Trade
17:20:44 - 03-Jul-25
Unknown* 329 $0.00 SI Trade
16:30:20 - 03-Jul-25
Unknown* 329 $117.79 SI Trade
16:30:20 - 03-Jul-25
Unknown* -329 $0.00 SI Trade
Correction
16:30:20 - 03-Jul-25
Unknown* 15 $118.8819 OTC Trade
15:46:26 - 03-Jul-25
Unknown* 1 $117.92145 Currency Conversion
Negotiated Trade
15:40:52 - 03-Jul-25
Unknown* 1 $119.41549 Currency Conversion
Negotiated Trade
15:40:51 - 03-Jul-25
Unknown* 50 $118.584 OTC Trade
15:37:31 - 03-Jul-25
See more Toll Brothers O trades

Toll Brothers O (0LFS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 117.79 117.79 117.79 117.79 0
3rd Jul 2025 (Thu) 117.92145 117.92145 117.92145 117.92145 631
2nd Jul 2025 (Wed) 121.44208 121.44208 121.44208 121.44208 1,600
1st Jul 2025 (Tue) 114.8884 114.8884 114.8884 114.8884 1,125
30th Jun 2025 (Mon) 115.7922 115.7922 115.7922 115.7922 174
27th Jun 2025 (Fri) 115.7922 115.7922 115.7922 115.7922 217
26th Jun 2025 (Thu) 113.15542 113.15542 113.15542 113.15542 44
25th Jun 2025 (Wed) 114.0618 114.0618 114.0618 114.0618 33
24th Jun 2025 (Tue) 114.0618 114.0618 114.0618 114.0618 79
23rd Jun 2025 (Mon) 108.71918 108.71918 108.71918 108.71918 123
20th Jun 2025 (Fri) 107.48821 107.48821 107.48821 107.48821 75
19th Jun 2025 (Thu) 107.48821 107.48821 107.48821 107.48821 0
18th Jun 2025 (Wed) 107.48821 107.48821 107.48821 107.48821 259
17th Jun 2025 (Tue) 109.57474 109.57474 109.57474 109.57474 147
16th Jun 2025 (Mon) 110.49 110.49 110.49 110.49 128
13th Jun 2025 (Fri) 110.49 110.49 110.49 110.49 52
12th Jun 2025 (Thu) 110.49 110.49 110.49 110.49 65
11th Jun 2025 (Wed) 110.49 110.49 110.49 110.49 324
10th Jun 2025 (Tue) 108.66484 108.66484 108.66484 108.66484 210
9th Jun 2025 (Mon) 108.66484 108.66484 108.66484 108.66484 78
6th Jun 2025 (Fri) 108.66484 108.66484 108.66484 108.66484 250
5th Jun 2025 (Thu) 106.78492 106.78492 106.78492 106.78492 484
See more Toll Brothers O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered