| Price | 48.209on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFS Shares | |
| Last Trade: | Unknown 16 at $48.209 |
| Day's Volume: | 0 |
| Last Close: | $48.209 |
| Open: | $0.00 |
| ISIN: | US8894781033 |
| Day's Range | $47.406 - $47.406 |
| 52wk Range: | $34.898 - $48.209 |
| Market Capitalisation: | $6,325m |
| VWAP: | $0.00 |
| Shares in Issue: | 131m |
Recent Trades History Toll Brothers O (0LFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 48.209 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:02 - 21-Feb-20 |
| Unknown* | 11,964 | 47.998 | Ordinary Delayed publication Historical | 20:59:40 - 21-Feb-20 |
| Unknown* | 84 | 47.49 | Ordinary | 14:47:56 - 20-Feb-20 |
| Unknown* | 300 | 47.50 | Ordinary | 14:47:56 - 20-Feb-20 |
| Unknown* | 300 | 47.50 | Ordinary | 14:47:56 - 20-Feb-20 |
| Unknown* | 100 | 47.50 | Ordinary | 14:47:53 - 20-Feb-20 |
| Unknown* | 500 | 47.50 | Ordinary | 14:47:53 - 20-Feb-20 |
| Unknown* | 100 | 47.50 | Ordinary | 14:47:53 - 20-Feb-20 |
| Unknown* | 100 | 47.54 | Ordinary | 14:47:00 - 20-Feb-20 |
| Unknown* | 16 | 47.57 | Ordinary | 14:46:38 - 20-Feb-20 |
Share Price History for Toll Brothers O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
