Toll Brothers O Share Price (0LFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.308on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFS Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $40.308
Day's Volume: 0
Last Close: $40.308
Open: $0.00
ISIN: US8894781033
Day's Range $40.308 - $40.363
52wk Range: $30.861 - $41.072
Market Capitalisation: $5,660m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Toll Brothers O (0LFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00040.308Ordinary
Non protected portfolio
Single protected transaction
16:00:32 - 19-Nov-19
Unknown*1,00040.363Ordinary
Non protected portfolio
Single protected transaction
15:24:52 - 19-Nov-19
Unknown*1,00040.341Ordinary
Non protected portfolio
Single protected transaction
15:23:53 - 19-Nov-19
Unknown*6739.99Ordinary
15:05:24 - 12-Nov-19
Unknown*1540.00Ordinary
15:05:21 - 12-Nov-19
Unknown*10040.00Ordinary
15:05:21 - 12-Nov-19
Unknown*240.01Ordinary
15:05:21 - 12-Nov-19
Unknown*6440.00Ordinary
15:05:02 - 12-Nov-19
Unknown*140.00Ordinary
15:05:02 - 12-Nov-19
Unknown*16139.72Ordinary
Delayed publication
Historical
21:01:52 - 08-Nov-19

Share Price History for Toll Brothers O

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Toll Brothers O (0LFS)

FTSE 100 Latest
Value7,266.74
Change-57.06


Login to your account

Forgot Password?

Not Registered