Toll Brothers O Share Price (0LFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.209on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFS Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $48.209
Day's Volume: 0
Last Close: $48.209
Open: $0.00
ISIN: US8894781033
Day's Range $47.406 - $47.406
52wk Range: $34.898 - $48.209
Market Capitalisation: $6,325m
VWAP: $0.00
Shares in Issue: 131m

Recent Trades History Toll Brothers O (0LFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1648.209Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:02 - 21-Feb-20
Unknown*11,96447.998Ordinary
Delayed publication
Historical
20:59:40 - 21-Feb-20
Unknown*8447.49Ordinary
14:47:56 - 20-Feb-20
Unknown*30047.50Ordinary
14:47:56 - 20-Feb-20
Unknown*30047.50Ordinary
14:47:56 - 20-Feb-20
Unknown*10047.50Ordinary
14:47:53 - 20-Feb-20
Unknown*50047.50Ordinary
14:47:53 - 20-Feb-20
Unknown*10047.50Ordinary
14:47:53 - 20-Feb-20
Unknown*10047.54Ordinary
14:47:00 - 20-Feb-20
Unknown*1647.57Ordinary
14:46:38 - 20-Feb-20

Share Price History for Toll Brothers O

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Toll Brothers O (0LFS)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered