| Price | 42.40on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.79% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFS Shares | |
| Last Trade: | Unknown 10 at $42.429 |
| Day's Volume: | 0 |
| Last Close: | $42.40 |
| Open: | $0.00 |
| ISIN: | US8894781033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.89 - $51.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Toll Brothers O (0LFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 42.429 | Ordinary NonProtected portfolio Single protected transaction | 14:56:02 - 17-May-18 |
| Unknown* | 10 | 41.269 | Ordinary Delayed publication Historical | 16:49:26 - 16-May-18 |
| Unknown* | 151,000 | 42.53 | Ordinary NonProtected portfolio Single protected transaction | 21:00:00 - 5-Oct-18 |
| Unknown* | 30 | 43.625 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:31:08 - 5-Aug-18 |
Share Price History for Toll Brothers O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.40 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.89 | 10 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.53 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.53 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.26 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.61 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.52 | 50 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.78 | 30 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.78 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.07 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.95 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.16 | 113 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.95 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.03 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.99 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.47 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.37 | 0 |
