Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Price

Price $146.22 on 21-04-2026 at 06:16:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $146.83
Day's Volume: 0
Last Close: $146.22
Open: $0.00
ISIN: US8894781033
Day's Range $0.00 - $0.00
52wk Range: $99.97288 - $167.49904
Market Capitalisation: $13.85b
VWAP: $0.00
Shares in Issue: 94.71m

Toll Brothers O (0LFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $146.83 SI Trade
20:49:57 - 20-Apr-26
Unknown* 0 $146.87 SI Trade
20:49:43 - 20-Apr-26
Unknown* 1 $146.745 OTC Trade
20:49:43 - 20-Apr-26
Unknown* 0 $146.94 SI Trade
20:36:20 - 20-Apr-26
Unknown* 3 $146.9238 OTC Trade
20:36:19 - 20-Apr-26
Unknown* 3 $146.93 SI Trade
20:36:19 - 20-Apr-26
Unknown* 3 $146.9238 OTC Trade
20:36:14 - 20-Apr-26
Unknown* 3 $146.93 SI Trade
20:36:14 - 20-Apr-26
Unknown* 3 $146.9238 OTC Trade
20:36:13 - 20-Apr-26
Unknown* 3 $146.93 SI Trade
20:36:13 - 20-Apr-26
See more Toll Brothers O trades

Toll Brothers O (0LFS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 146.22 146.22 146.22 146.22 57
17th Apr 2026 (Fri) 148.00 148.00 148.00 148.00 273
16th Apr 2026 (Thu) 139.73 139.73 139.73 139.73 191
15th Apr 2026 (Wed) 139.76 139.76 139.76 139.76 101
14th Apr 2026 (Tue) 142.60 142.60 142.60 142.60 69
13th Apr 2026 (Mon) 141.11 141.11 141.11 141.11 53
10th Apr 2026 (Fri) 139.67 139.67 139.67 139.67 7
9th Apr 2026 (Thu) 141.28 141.28 141.28 141.28 109
8th Apr 2026 (Wed) 140.74 140.74 140.74 140.74 263
7th Apr 2026 (Tue) 133.40 133.40 133.40 133.40 266
6th Apr 2026 (Mon) 135.84 135.84 135.84 135.84 0
3rd Apr 2026 (Fri) 135.84 135.84 135.84 135.84 0
2nd Apr 2026 (Thu) 135.84 135.84 135.84 135.84 180
1st Apr 2026 (Wed) 137.14 137.14 137.14 137.14 216
31st Mar 2026 (Tue) 135.50 135.50 135.50 135.50 16
30th Mar 2026 (Mon) 132.66 132.66 132.66 132.66 109
27th Mar 2026 (Fri) 131.88 131.88 131.88 131.88 25
26th Mar 2026 (Thu) 133.81 133.81 133.81 133.81 30
25th Mar 2026 (Wed) 136.42 136.42 136.42 136.42 53
24th Mar 2026 (Tue) 137.60 137.60 137.60 137.60 46
23rd Mar 2026 (Mon) 138.88 138.88 138.88 138.88 519
See more Toll Brothers O price history
FTSE 100 Latest
Value10,609.08
Change0.00

Login to your account

Forgot Password?

Not Registered