Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toll Brothers O Share Price (0LFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.33on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFS Shares
Last Trade: Unknown 31 at $32.33
Day's Volume: 0
Last Close: $32.33
Open: $0.00
ISIN: US8894781033
Day's Range $0.00 - $0.00
52wk Range: $29.412 - $51.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Toll Brothers O (0LFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3132.33Ordinary
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*1332.675Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:01:43 - 11-Sep-18

Share Price History for Toll Brothers O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0032.330
15th Nov 2018 (Thu)0.000.000.0032.330
14th Nov 2018 (Wed)0.000.000.0032.6750
13th Nov 2018 (Tue)0.000.000.0032.6750
12th Nov 2018 (Mon)0.000.000.0032.6750
9th Nov 2018 (Fri)0.000.000.0033.3490
8th Nov 2018 (Thu)0.000.000.0033.3490
7th Nov 2018 (Wed)0.000.000.0033.6800
6th Nov 2018 (Tue)0.000.000.0033.6800
5th Nov 2018 (Mon)0.000.000.0033.6800
2nd Nov 2018 (Fri)0.000.000.0033.6800
1st Nov 2018 (Thu)0.000.000.0033.6800
31st Oct 2018 (Wed)0.000.000.0031.0000
30th Oct 2018 (Tue)0.000.000.0031.0000
29th Oct 2018 (Mon)0.000.000.0030.280
26th Oct 2018 (Fri)0.000.000.0030.5450
25th Oct 2018 (Thu)0.000.000.0029.4120
24th Oct 2018 (Wed)0.000.000.0029.4120
23rd Oct 2018 (Tue)0.000.000.0029.4290
22nd Oct 2018 (Mon)0.000.000.0031.020
19th Oct 2018 (Fri)0.000.000.0031.020
18th Oct 2018 (Thu)0.000.000.0031.0750

News about Toll Brothers O (0LFS)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered