Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Price

Price $108.66484 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LFS Shares
Last Trade: Unknown 0.00 at $107.84
Day's Volume: 250
Last Close: $108.66484
Open: $0.00
ISIN: US8894781033
Day's Range $0.00 - $0.00
52wk Range: $89.70049 - $156.80829
Market Capitalisation: $10,484m
VWAP: $107.73813
Shares in Issue: 98m

Toll Brothers O (0LFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.84 OTC Trade
19:02:42 - 06-Jun-25
Unknown* 0 $107.84 OTC Trade
19:02:42 - 06-Jun-25
Unknown* 0 $107.84 OTC Trade
19:02:42 - 06-Jun-25
Unknown* 0 $107.84 OTC Trade
19:02:42 - 06-Jun-25
Unknown* 0 $107.84 OTC Trade
19:02:41 - 06-Jun-25
Unknown* 0 $107.84 OTC Trade
19:02:41 - 06-Jun-25
Unknown* 100 $107.79 OTC Trade
18:50:28 - 06-Jun-25
Unknown* 10 $108.42 OTC Trade
17:13:27 - 06-Jun-25
Unknown* 0 $108.10 OTC Trade
16:34:21 - 06-Jun-25
Unknown* 3 $108.0326 Cross
OTC Trade
16:00:48 - 06-Jun-25
See more Toll Brothers O trades

Toll Brothers O (0LFS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 108.66484 108.66484 108.66484 108.66484 250
5th Jun 2025 (Thu) 106.78492 106.78492 106.78492 106.78492 484
4th Jun 2025 (Wed) 106.78492 106.78492 106.78492 106.78492 1,090
3rd Jun 2025 (Tue) 104.12451 104.12451 104.12451 104.12451 129
2nd Jun 2025 (Mon) 103.61 103.61 103.61 103.61 264
30th May 2025 (Fri) 103.61 103.61 103.61 103.61 31
29th May 2025 (Thu) 103.26077 103.26077 103.26077 103.26077 66
28th May 2025 (Wed) 106.0116 106.0116 106.0116 106.0116 312
27th May 2025 (Tue) 105.74082 105.74082 105.74082 105.74082 507
26th May 2025 (Mon) 102.69528 102.69528 102.69528 102.69528 0
23rd May 2025 (Fri) 102.69528 102.69528 102.69528 102.69528 177
22nd May 2025 (Thu) 107.35 107.35 107.35 107.35 558
21st May 2025 (Wed) 107.35 107.35 107.35 107.35 3,976
20th May 2025 (Tue) 105.18623 105.18623 105.18623 105.18623 466
19th May 2025 (Mon) 106.02185 106.02185 106.02185 106.02185 188
16th May 2025 (Fri) 106.02185 106.02185 106.02185 106.02185 170
15th May 2025 (Thu) 108.37927 108.37927 108.37927 108.37927 289
14th May 2025 (Wed) 108.37927 108.37927 108.37927 108.37927 182
13th May 2025 (Tue) 109.14331 109.14331 109.14331 109.14331 662
12th May 2025 (Mon) 103.42636 103.42636 103.42636 103.42636 366
9th May 2025 (Fri) 103.42636 103.42636 103.42636 103.42636 50
8th May 2025 (Thu) 102.39 102.39 102.39 102.39 87
7th May 2025 (Wed) 102.39 102.39 102.39 102.39 68
See more Toll Brothers O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered