Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toll Brothers O Share Price (0LFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.427on 15-08-2018 at 14:10:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFS Shares
Last Trade: Unknown 100 at $34.42
Day's Volume: 0
Last Close: $34.427
Open: $0.00
ISIN: US8894781033
Day's Range $0.00 - $0.00
52wk Range: $34.427 - $51.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Toll Brothers O (0LFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10034.4216:39:02 - 13-Aug-18
Unknown*19634.43Ordinary
NonProtected portfolio
Single protected transaction
16:38:34 - 13-Aug-18
Unknown*1334.42715:13:35 - 13-Aug-18
Unknown*5,03635.08Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:03:15 - 8-Jun-18
Unknown*4,28635.2617:02:57 - 8-Jan-18
Unknown*8,33335.26Ordinary
Delayed publication
Historical
17:02:55 - 8-Jan-18

Share Price History for Toll Brothers O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0034.4270
13th Aug 2018 (Mon)0.000.000.0035.0300
10th Aug 2018 (Fri)0.000.000.0035.0300
9th Aug 2018 (Thu)0.000.000.0035.0300
8th Aug 2018 (Wed)0.000.000.0035.0300
7th Aug 2018 (Tue)0.000.000.0035.0300
6th Aug 2018 (Mon)0.000.000.0037.0230
3rd Aug 2018 (Fri)0.000.000.0037.0230
2nd Aug 2018 (Thu)0.000.000.0037.0230
1st Aug 2018 (Wed)0.000.000.0037.0230
31st Jul 2018 (Tue)0.000.000.0037.0230
30th Jul 2018 (Mon)0.000.000.0037.0230
27th Jul 2018 (Fri)0.000.000.0037.0230
26th Jul 2018 (Thu)0.000.000.0037.0230
25th Jul 2018 (Wed)0.000.000.0036.5320
24th Jul 2018 (Tue)0.000.000.0036.5320
23rd Jul 2018 (Mon)0.000.000.0036.5320
20th Jul 2018 (Fri)0.000.000.0036.5320
19th Jul 2018 (Thu)0.000.000.0036.5320
18th Jul 2018 (Wed)0.000.000.0036.5320
17th Jul 2018 (Tue)0.000.000.0036.5320
16th Jul 2018 (Mon)0.000.000.0036.5320

News about Toll Brothers O (0LFS)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered