Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toll Brothers O Share Price (0LFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.40on 21-05-2018 at 16:30:00
Change 0.00 1.79%
Buy 0.00
Sell 0.00
Buy / Sell 0LFS Shares
Last Trade: Unknown 10 at $42.429
Day's Volume: 0
Last Close: $42.40
Open: $0.00
ISIN: US8894781033
Day's Range $0.00 - $0.00
52wk Range: $40.89 - $51.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Toll Brothers O (0LFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1042.429Ordinary
NonProtected portfolio
Single protected transaction
14:56:02 - 17-May-18
Unknown*1041.269Ordinary
Delayed publication
Historical
16:49:26 - 16-May-18
Unknown*151,00042.53Ordinary
NonProtected portfolio
Single protected transaction
21:00:00 - 5-Oct-18
Unknown*3043.625Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:31:08 - 5-Aug-18

Share Price History for Toll Brothers O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0042.400
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0040.8910
16th May 2018 (Wed)0.000.000.0042.790
15th May 2018 (Tue)0.000.000.0042.530
14th May 2018 (Mon)0.000.000.0042.530
11th May 2018 (Fri)0.000.000.0042.260
10th May 2018 (Thu)0.000.000.0043.610
9th May 2018 (Wed)0.000.000.0043.5250
8th May 2018 (Tue)0.000.000.0042.7830
7th May 2018 (Mon)0.000.000.0042.780
4th May 2018 (Fri)0.000.000.0042.070
3rd May 2018 (Thu)0.000.000.0042.950
2nd May 2018 (Wed)0.000.000.0042.16113
1st May 2018 (Tue)0.000.000.0043.520
27th Apr 2018 (Fri)0.000.000.0042.950
26th Apr 2018 (Thu)0.000.000.0042.030
25th Apr 2018 (Wed)0.000.000.0040.990
24th Apr 2018 (Tue)0.000.000.0041.470
23rd Apr 2018 (Mon)0.000.000.0041.370

News about Toll Brothers O (0LFS)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered