| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 132.87 | 132.87 | 132.87 | 132.87 | 2 |
| 13th May 2026 (Wed) | 132.46 | 132.46 | 132.46 | 132.46 | 125 |
| 12th May 2026 (Tue) | 134.33 | 134.33 | 134.33 | 134.33 | 569 |
| 11th May 2026 (Mon) | 135.88 | 135.88 | 135.88 | 135.88 | 59 |
| 8th May 2026 (Fri) | 138.37 | 138.37 | 138.37 | 138.37 | 18 |
| 7th May 2026 (Thu) | 138.36 | 138.36 | 138.36 | 138.36 | 116 |
| 6th May 2026 (Wed) | 140.72 | 140.72 | 140.72 | 140.72 | 33 |
| 5th May 2026 (Tue) | 137.81 | 137.81 | 137.81 | 137.81 | 353 |
| 4th May 2026 (Mon) | 140.85 | 140.85 | 140.85 | 140.85 | 0 |
| 1st May 2026 (Fri) | 140.85 | 140.85 | 140.85 | 140.85 | 397 |
| 30th Apr 2026 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 11 |
| 29th Apr 2026 (Wed) | 140.04 | 140.04 | 140.04 | 140.04 | 275 |
| 28th Apr 2026 (Tue) | 144.64 | 144.64 | 144.64 | 144.64 | 253 |
| 27th Apr 2026 (Mon) | 147.21 | 147.21 | 147.21 | 147.21 | 34 |
| 24th Apr 2026 (Fri) | 148.24 | 148.24 | 148.24 | 148.24 | 19 |
| 23rd Apr 2026 (Thu) | 147.69 | 147.69 | 147.69 | 147.69 | 155 |
| 22nd Apr 2026 (Wed) | 148.54 | 148.54 | 148.54 | 148.54 | 24 |
| 21st Apr 2026 (Tue) | 149.21 | 149.21 | 149.21 | 149.21 | 27 |
| 20th Apr 2026 (Mon) | 146.22 | 146.22 | 146.22 | 146.22 | 57 |
| 17th Apr 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 273 |
| 16th Apr 2026 (Thu) | 139.73 | 139.73 | 139.73 | 139.73 | 191 |
| 15th Apr 2026 (Wed) | 139.76 | 139.76 | 139.76 | 139.76 | 101 |
| 14th Apr 2026 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 69 |
| 13th Apr 2026 (Mon) | 141.11 | 141.11 | 141.11 | 141.11 | 53 |
| 10th Apr 2026 (Fri) | 139.67 | 139.67 | 139.67 | 139.67 | 7 |
| 9th Apr 2026 (Thu) | 141.28 | 141.28 | 141.28 | 141.28 | 109 |
| 8th Apr 2026 (Wed) | 140.74 | 140.74 | 140.74 | 140.74 | 263 |
| 7th Apr 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 266 |
| 6th Apr 2026 (Mon) | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| 3rd Apr 2026 (Fri) | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| 2nd Apr 2026 (Thu) | 135.84 | 135.84 | 135.84 | 135.84 | 180 |
| 1st Apr 2026 (Wed) | 137.14 | 137.14 | 137.14 | 137.14 | 216 |
| 31st Mar 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 16 |
| 30th Mar 2026 (Mon) | 132.66 | 132.66 | 132.66 | 132.66 | 109 |
| 27th Mar 2026 (Fri) | 131.88 | 131.88 | 131.88 | 131.88 | 25 |
| 26th Mar 2026 (Thu) | 133.81 | 133.81 | 133.81 | 133.81 | 30 |
| 25th Mar 2026 (Wed) | 136.42 | 136.42 | 136.42 | 136.42 | 53 |
| 24th Mar 2026 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 46 |
| 23rd Mar 2026 (Mon) | 138.88 | 138.88 | 138.88 | 138.88 | 519 |
| 20th Mar 2026 (Fri) | 130.98 | 130.98 | 130.98 | 130.98 | 1,213 |
| 19th Mar 2026 (Thu) | 134.69 | 134.69 | 134.69 | 134.69 | 467 |
| 18th Mar 2026 (Wed) | 137.69 | 137.69 | 137.69 | 137.69 | 80 |
| 17th Mar 2026 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 40 |
| 16th Mar 2026 (Mon) | 141.25 | 141.25 | 141.25 | 141.25 | 1,420 |