| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 148.38 | 148.38 | 148.38 | 148.38 | 47 |
| 11th Jun 2026 (Thu) | 144.39 | 144.39 | 144.39 | 144.39 | 82 |
| 10th Jun 2026 (Wed) | 139.67 | 139.67 | 139.67 | 139.67 | 232 |
| 9th Jun 2026 (Tue) | 143.75 | 143.75 | 143.75 | 143.75 | 234 |
| 8th Jun 2026 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 201 |
| 5th Jun 2026 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 10 |
| 4th Jun 2026 (Thu) | 139.00861 | 139.00861 | 139.00861 | 139.00861 | 80 |
| 3rd Jun 2026 (Wed) | 137.04 | 137.04 | 137.04 | 137.04 | 233 |
| 2nd Jun 2026 (Tue) | 139.11 | 139.11 | 139.11 | 139.11 | 34 |
| 1st Jun 2026 (Mon) | 138.76 | 138.76 | 138.76 | 138.76 | 463 |
| 29th May 2026 (Fri) | 139.48 | 139.48 | 139.48 | 139.48 | 40 |
| 28th May 2026 (Thu) | 138.18 | 138.18 | 138.18 | 138.18 | 173 |
| 27th May 2026 (Wed) | 140.73 | 140.73 | 140.73 | 140.73 | 447 |
| 26th May 2026 (Tue) | 136.44 | 136.44 | 136.44 | 136.44 | 40 |
| 25th May 2026 (Mon) | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| 22nd May 2026 (Fri) | 135.06 | 135.06 | 135.06 | 135.06 | 13 |
| 21st May 2026 (Thu) | 132.19 | 132.19 | 132.19 | 132.19 | 23 |
| 20th May 2026 (Wed) | 134.83 | 134.83 | 134.83 | 134.83 | 3,169 |
| 19th May 2026 (Tue) | 124.39 | 124.39 | 124.39 | 124.39 | 492 |
| 18th May 2026 (Mon) | 127.42 | 127.42 | 127.42 | 127.42 | 546 |
| 15th May 2026 (Fri) | 126.13 | 126.13 | 126.13 | 126.13 | 2,443 |
| 14th May 2026 (Thu) | 132.87 | 132.87 | 132.87 | 132.87 | 2 |
| 13th May 2026 (Wed) | 132.46 | 132.46 | 132.46 | 132.46 | 125 |
| 12th May 2026 (Tue) | 134.33 | 134.33 | 134.33 | 134.33 | 569 |
| 11th May 2026 (Mon) | 135.88 | 135.88 | 135.88 | 135.88 | 59 |
| 8th May 2026 (Fri) | 138.37 | 138.37 | 138.37 | 138.37 | 18 |
| 7th May 2026 (Thu) | 138.36 | 138.36 | 138.36 | 138.36 | 116 |
| 6th May 2026 (Wed) | 140.72 | 140.72 | 140.72 | 140.72 | 33 |
| 5th May 2026 (Tue) | 137.81 | 137.81 | 137.81 | 137.81 | 353 |
| 4th May 2026 (Mon) | 140.85 | 140.85 | 140.85 | 140.85 | 0 |
| 1st May 2026 (Fri) | 140.85 | 140.85 | 140.85 | 140.85 | 397 |
| 30th Apr 2026 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 11 |
| 29th Apr 2026 (Wed) | 140.04 | 140.04 | 140.04 | 140.04 | 275 |
| 28th Apr 2026 (Tue) | 144.64 | 144.64 | 144.64 | 144.64 | 253 |
| 27th Apr 2026 (Mon) | 147.21 | 147.21 | 147.21 | 147.21 | 34 |
| 24th Apr 2026 (Fri) | 148.24 | 148.24 | 148.24 | 148.24 | 19 |
| 23rd Apr 2026 (Thu) | 147.69 | 147.69 | 147.69 | 147.69 | 155 |
| 22nd Apr 2026 (Wed) | 148.54 | 148.54 | 148.54 | 148.54 | 24 |
| 21st Apr 2026 (Tue) | 149.21 | 149.21 | 149.21 | 149.21 | 27 |
| 20th Apr 2026 (Mon) | 146.22 | 146.22 | 146.22 | 146.22 | 57 |
| 17th Apr 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 273 |
| 16th Apr 2026 (Thu) | 139.73 | 139.73 | 139.73 | 139.73 | 191 |
| 15th Apr 2026 (Wed) | 139.76 | 139.76 | 139.76 | 139.76 | 101 |
| 14th Apr 2026 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 69 |