| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 152.32 | 152.32 | 152.32 | 152.32 | 100 |
| 10th Nov 2026 (Tue) | 152.32 | 152.32 | 152.32 | 152.32 | 188 |
| 9th Nov 2026 (Mon) | 156.58 | 156.58 | 156.58 | 156.58 | 434 |
| 6th Nov 2026 (Fri) | 154.63 | 154.63 | 154.63 | 154.63 | 217 |
| 5th Nov 2026 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 86 |
| 4th Nov 2026 (Wed) | 158.02 | 158.02 | 158.02 | 158.02 | 230 |
| 3rd Nov 2026 (Tue) | 149.94 | 149.94 | 149.94 | 149.94 | 263 |
| 2nd Nov 2026 (Mon) | 153.18 | 153.18 | 153.18 | 153.18 | 241 |
| 30th Oct 2026 (Fri) | 145.75 | 145.75 | 145.75 | 145.75 | 403 |
| 29th Oct 2026 (Thu) | 142.78 | 142.78 | 142.78 | 142.78 | 142 |
| 28th Oct 2026 (Wed) | 140.34 | 140.34 | 140.34 | 140.34 | 1 |
| 27th Oct 2026 (Tue) | 140.75 | 140.75 | 140.75 | 140.75 | 3 |
| 26th Oct 2026 (Mon) | 140.24 | 140.24 | 140.24 | 140.24 | 165 |
| 23rd Oct 2026 (Fri) | 140.07 | 140.07 | 140.07 | 140.07 | 25 |
| 22nd Oct 2026 (Thu) | 140.46 | 140.46 | 140.46 | 140.46 | 479 |
| 21st Oct 2026 (Wed) | 135.94 | 135.94 | 135.94 | 135.94 | 19 |
| 20th Oct 2026 (Tue) | 134.82 | 134.82 | 134.82 | 134.82 | 27 |
| 19th Oct 2026 (Mon) | 131.42 | 131.42 | 131.42 | 131.42 | 612 |
| 16th Oct 2026 (Fri) | 133.30 | 133.30 | 133.30 | 133.30 | 669 |
| 15th Oct 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 71 |
| 14th Oct 2026 (Wed) | 129.15 | 129.15 | 129.15 | 129.15 | 1,055 |
| 13th Oct 2026 (Tue) | 133.05 | 133.05 | 133.05 | 133.05 | 41 |
| 12th Oct 2026 (Mon) | 132.33 | 132.33 | 132.33 | 132.33 | 2 |
| 9th Oct 2026 (Fri) | 133.18 | 133.18 | 133.18 | 133.18 | 3 |
| 8th Oct 2026 (Thu) | 134.40 | 134.40 | 134.40 | 134.40 | 821 |
| 7th Oct 2026 (Wed) | 133.66 | 133.66 | 133.66 | 133.66 | 744 |
| 6th Oct 2026 (Tue) | 137.93 | 137.93 | 137.93 | 137.93 | 29 |
| 5th Oct 2026 (Mon) | 136.11 | 136.11 | 136.11 | 136.11 | 33 |
| 2nd Oct 2026 (Fri) | 136.78 | 136.78 | 136.78 | 136.78 | 388 |
| 1st Oct 2026 (Thu) | 136.97 | 136.97 | 136.97 | 136.97 | 1,947 |
| 30th Sep 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 11,376 |
| 29th Sep 2026 (Tue) | 135.74 | 135.74 | 135.74 | 135.74 | 29 |
| 28th Sep 2026 (Mon) | 137.08 | 137.08 | 137.08 | 137.08 | 18 |
| 25th Sep 2026 (Fri) | 137.44 | 137.44 | 137.44 | 137.44 | 177 |
| 24th Sep 2026 (Thu) | 136.34 | 136.34 | 136.34 | 136.34 | 150 |
| 23rd Sep 2026 (Wed) | 137.89 | 137.89 | 137.89 | 137.89 | 111 |
| 22nd Sep 2026 (Tue) | 137.85 | 137.85 | 137.85 | 137.85 | 82 |
| 21st Sep 2026 (Mon) | 135.98 | 135.98 | 135.98 | 135.98 | 13 |
| 18th Sep 2026 (Fri) | 133.08 | 133.08 | 133.08 | 133.08 | 764 |
| 17th Sep 2026 (Thu) | 134.71 | 134.71 | 134.71 | 134.71 | 742 |
| 16th Sep 2026 (Wed) | 134.05 | 134.05 | 134.05 | 134.05 | 26 |
| 15th Sep 2026 (Tue) | 134.86 | 134.86 | 134.86 | 134.86 | 169 |
| 14th Sep 2026 (Mon) | 132.93 | 132.93 | 132.93 | 132.93 | 53 |
| 11th Sep 2026 (Fri) | 134.34 | 134.34 | 134.34 | 134.34 | 267 |