| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 148.60 | 148.60 | 148.60 | 148.60 | 86 |
| 12th Aug 2026 (Wed) | 149.16 | 149.16 | 149.16 | 149.16 | 14 |
| 11th Aug 2026 (Tue) | 152.53 | 152.53 | 152.53 | 152.53 | 17 |
| 10th Aug 2026 (Mon) | 149.81 | 149.81 | 149.81 | 149.81 | 37 |
| 7th Aug 2026 (Fri) | 154.35 | 154.35 | 154.35 | 154.35 | 9 |
| 6th Aug 2026 (Thu) | 150.92 | 150.92 | 150.92 | 150.92 | 42 |
| 5th Aug 2026 (Wed) | 154.63 | 154.63 | 154.63 | 154.63 | 217 |
| 4th Aug 2026 (Tue) | 153.23 | 153.23 | 153.23 | 153.23 | 13 |
| 3rd Aug 2026 (Mon) | 149.27 | 149.27 | 149.27 | 149.27 | 1,283 |
| 31st Jul 2026 (Fri) | 148.14 | 148.14 | 148.14 | 148.14 | 433 |
| 30th Jul 2026 (Thu) | 149.14 | 149.14 | 149.14 | 149.14 | 11 |
| 29th Jul 2026 (Wed) | 154.23 | 154.23 | 154.23 | 154.23 | 44 |
| 28th Jul 2026 (Tue) | 153.68 | 153.68 | 153.68 | 153.68 | 111 |
| 27th Jul 2026 (Mon) | 150.93 | 150.93 | 150.93 | 150.93 | 54 |
| 24th Jul 2026 (Fri) | 150.19 | 150.19 | 150.19 | 150.19 | 17 |
| 23rd Jul 2026 (Thu) | 145.51 | 145.51 | 145.51 | 145.51 | 3 |
| 22nd Jul 2026 (Wed) | 148.45 | 148.45 | 148.45 | 148.45 | 7 |
| 21st Jul 2026 (Tue) | 148.27 | 148.27 | 148.27 | 148.27 | 593 |
| 20th Jul 2026 (Mon) | 147.14 | 147.14 | 147.14 | 147.14 | 127 |
| 17th Jul 2026 (Fri) | 152.22 | 152.22 | 152.22 | 152.22 | 396 |
| 16th Jul 2026 (Thu) | 153.62 | 153.62 | 153.62 | 153.62 | 32 |
| 15th Jul 2026 (Wed) | 153.84 | 153.84 | 153.84 | 153.84 | 42 |
| 14th Jul 2026 (Tue) | 150.31 | 150.31 | 150.31 | 150.31 | 140 |
| 13th Jul 2026 (Mon) | 148.29 | 148.29 | 148.29 | 148.29 | 4 |
| 10th Jul 2026 (Fri) | 151.22 | 151.22 | 151.22 | 151.22 | 290 |
| 9th Jul 2026 (Thu) | 149.66 | 149.66 | 149.66 | 149.66 | 56 |
| 8th Jul 2026 (Wed) | 148.35 | 148.35 | 148.35 | 148.35 | 361 |
| 7th Jul 2026 (Tue) | 152.46 | 152.46 | 152.46 | 152.46 | 261 |
| 6th Jul 2026 (Mon) | 154.47 | 154.47 | 154.47 | 154.47 | 273 |
| 3rd Jul 2026 (Fri) | 157.91001 | 157.91001 | 157.91001 | 157.91001 | 0 |
| 2nd Jul 2026 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 73 |
| 1st Jul 2026 (Wed) | 159.65 | 159.65 | 159.65 | 159.65 | 98 |
| 30th Jun 2026 (Tue) | 163.38 | 163.38 | 163.38 | 163.38 | 112 |
| 29th Jun 2026 (Mon) | 164.48 | 164.48 | 164.48 | 164.48 | 736 |
| 26th Jun 2026 (Fri) | 164.12 | 164.12 | 164.12 | 164.12 | 130 |
| 25th Jun 2026 (Thu) | 161.24 | 161.24 | 161.24 | 161.24 | 331 |
| 24th Jun 2026 (Wed) | 161.88 | 161.88 | 161.88 | 161.88 | 186 |
| 23rd Jun 2026 (Tue) | 152.75 | 152.75 | 152.75 | 152.75 | 41 |
| 22nd Jun 2026 (Mon) | 152.85 | 152.85 | 152.85 | 152.85 | 98 |
| 19th Jun 2026 (Fri) | 155.92232 | 155.92232 | 155.92232 | 155.92232 | 0 |
| 18th Jun 2026 (Thu) | 156.90 | 156.90 | 156.90 | 156.90 | 166 |
| 17th Jun 2026 (Wed) | 153.47 | 153.47 | 153.47 | 153.47 | 280 |
| 16th Jun 2026 (Tue) | 152.95 | 152.95 | 152.95 | 152.95 | 111 |
| 15th Jun 2026 (Mon) | 149.69 | 149.69 | 149.69 | 149.69 | 214 |