| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.22 | 151.22 | 151.22 | 151.22 | 290 |
| 9th Jul 2026 (Thu) | 149.66 | 149.66 | 149.66 | 149.66 | 56 |
| 8th Jul 2026 (Wed) | 148.35 | 148.35 | 148.35 | 148.35 | 361 |
| 7th Jul 2026 (Tue) | 152.46 | 152.46 | 152.46 | 152.46 | 261 |
| 6th Jul 2026 (Mon) | 154.47 | 154.47 | 154.47 | 154.47 | 273 |
| 3rd Jul 2026 (Fri) | 157.91001 | 157.91001 | 157.91001 | 157.91001 | 0 |
| 2nd Jul 2026 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 73 |
| 1st Jul 2026 (Wed) | 159.65 | 159.65 | 159.65 | 159.65 | 98 |
| 30th Jun 2026 (Tue) | 163.38 | 163.38 | 163.38 | 163.38 | 112 |
| 29th Jun 2026 (Mon) | 164.48 | 164.48 | 164.48 | 164.48 | 736 |
| 26th Jun 2026 (Fri) | 164.12 | 164.12 | 164.12 | 164.12 | 130 |
| 25th Jun 2026 (Thu) | 161.24 | 161.24 | 161.24 | 161.24 | 331 |
| 24th Jun 2026 (Wed) | 161.88 | 161.88 | 161.88 | 161.88 | 186 |
| 23rd Jun 2026 (Tue) | 152.75 | 152.75 | 152.75 | 152.75 | 41 |
| 22nd Jun 2026 (Mon) | 152.85 | 152.85 | 152.85 | 152.85 | 98 |
| 19th Jun 2026 (Fri) | 155.92232 | 155.92232 | 155.92232 | 155.92232 | 0 |
| 18th Jun 2026 (Thu) | 156.90 | 156.90 | 156.90 | 156.90 | 166 |
| 17th Jun 2026 (Wed) | 153.47 | 153.47 | 153.47 | 153.47 | 280 |
| 16th Jun 2026 (Tue) | 152.95 | 152.95 | 152.95 | 152.95 | 111 |
| 15th Jun 2026 (Mon) | 149.69 | 149.69 | 149.69 | 149.69 | 214 |
| 12th Jun 2026 (Fri) | 148.38 | 148.38 | 148.38 | 148.38 | 47 |
| 11th Jun 2026 (Thu) | 144.39 | 144.39 | 144.39 | 144.39 | 82 |
| 10th Jun 2026 (Wed) | 139.67 | 139.67 | 139.67 | 139.67 | 232 |
| 9th Jun 2026 (Tue) | 143.75 | 143.75 | 143.75 | 143.75 | 234 |
| 8th Jun 2026 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 201 |
| 5th Jun 2026 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 10 |
| 4th Jun 2026 (Thu) | 139.00861 | 139.00861 | 139.00861 | 139.00861 | 80 |
| 3rd Jun 2026 (Wed) | 137.04 | 137.04 | 137.04 | 137.04 | 233 |
| 2nd Jun 2026 (Tue) | 139.11 | 139.11 | 139.11 | 139.11 | 34 |
| 1st Jun 2026 (Mon) | 138.76 | 138.76 | 138.76 | 138.76 | 463 |
| 29th May 2026 (Fri) | 139.48 | 139.48 | 139.48 | 139.48 | 40 |
| 28th May 2026 (Thu) | 138.18 | 138.18 | 138.18 | 138.18 | 173 |
| 27th May 2026 (Wed) | 140.73 | 140.73 | 140.73 | 140.73 | 447 |
| 26th May 2026 (Tue) | 136.44 | 136.44 | 136.44 | 136.44 | 40 |
| 25th May 2026 (Mon) | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| 22nd May 2026 (Fri) | 135.06 | 135.06 | 135.06 | 135.06 | 13 |
| 21st May 2026 (Thu) | 132.19 | 132.19 | 132.19 | 132.19 | 23 |
| 20th May 2026 (Wed) | 134.83 | 134.83 | 134.83 | 134.83 | 3,169 |
| 19th May 2026 (Tue) | 124.39 | 124.39 | 124.39 | 124.39 | 492 |
| 18th May 2026 (Mon) | 127.42 | 127.42 | 127.42 | 127.42 | 546 |
| 15th May 2026 (Fri) | 126.13 | 126.13 | 126.13 | 126.13 | 2,443 |
| 14th May 2026 (Thu) | 132.87 | 132.87 | 132.87 | 132.87 | 2 |
| 13th May 2026 (Wed) | 132.46 | 132.46 | 132.46 | 132.46 | 125 |
| 12th May 2026 (Tue) | 134.33 | 134.33 | 134.33 | 134.33 | 569 |
| 11th May 2026 (Mon) | 135.88 | 135.88 | 135.88 | 135.88 | 59 |