| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 134.34 | 134.34 | 134.34 | 134.34 | 267 |
| 10th Sep 2026 (Thu) | 131.15 | 131.15 | 131.15 | 131.15 | 130 |
| 9th Sep 2026 (Wed) | 133.64 | 133.64 | 133.64 | 133.64 | 401 |
| 8th Sep 2026 (Tue) | 138.03 | 138.03 | 138.03 | 138.03 | 1,068 |
| 7th Sep 2026 (Mon) | 141.96 | 141.96 | 141.96 | 141.96 | 0 |
| 4th Sep 2026 (Fri) | 140.89 | 140.89 | 140.89 | 140.89 | 0 |
| 3rd Sep 2026 (Thu) | 141.83 | 141.83 | 141.83 | 141.83 | 5 |
| 2nd Sep 2026 (Wed) | 141.23 | 141.23 | 141.23 | 141.23 | 50 |
| 1st Sep 2026 (Tue) | 141.47 | 141.47 | 141.47 | 141.47 | 74 |
| 31st Aug 2026 (Mon) | 144.77 | 144.77 | 144.77 | 144.77 | 0 |
| 28th Aug 2026 (Fri) | 144.77 | 144.77 | 144.77 | 144.77 | 8 |
| 27th Aug 2026 (Thu) | 145.82 | 145.82 | 145.82 | 145.82 | 0 |
| 26th Aug 2026 (Wed) | 149.38 | 149.38 | 149.38 | 149.38 | 49 |
| 25th Aug 2026 (Tue) | 147.90 | 147.90 | 147.90 | 147.90 | 2,126 |
| 24th Aug 2026 (Mon) | 147.24 | 147.24 | 147.24 | 147.24 | 2,070 |
| 21st Aug 2026 (Fri) | 146.47677 | 146.47677 | 146.47677 | 146.47677 | 14 |
| 20th Aug 2026 (Thu) | 144.97 | 144.97 | 144.97 | 144.97 | 26 |
| 19th Aug 2026 (Wed) | 150.96 | 150.96 | 150.96 | 150.96 | 1,153 |
| 18th Aug 2026 (Tue) | 142.09 | 142.09 | 142.09 | 142.09 | 1,243 |
| 17th Aug 2026 (Mon) | 146.38 | 146.38 | 146.38 | 146.38 | 129 |
| 14th Aug 2026 (Fri) | 148.05 | 148.05 | 148.05 | 148.05 | 566 |
| 13th Aug 2026 (Thu) | 148.60 | 148.60 | 148.60 | 148.60 | 86 |
| 12th Aug 2026 (Wed) | 149.16 | 149.16 | 149.16 | 149.16 | 14 |
| 11th Aug 2026 (Tue) | 152.53 | 152.53 | 152.53 | 152.53 | 17 |
| 10th Aug 2026 (Mon) | 149.81 | 149.81 | 149.81 | 149.81 | 37 |
| 7th Aug 2026 (Fri) | 154.35 | 154.35 | 154.35 | 154.35 | 9 |
| 6th Aug 2026 (Thu) | 150.92 | 150.92 | 150.92 | 150.92 | 42 |
| 5th Aug 2026 (Wed) | 154.63 | 154.63 | 154.63 | 154.63 | 217 |
| 4th Aug 2026 (Tue) | 153.23 | 153.23 | 153.23 | 153.23 | 13 |
| 3rd Aug 2026 (Mon) | 149.27 | 149.27 | 149.27 | 149.27 | 1,283 |
| 31st Jul 2026 (Fri) | 148.14 | 148.14 | 148.14 | 148.14 | 433 |
| 30th Jul 2026 (Thu) | 149.14 | 149.14 | 149.14 | 149.14 | 11 |
| 29th Jul 2026 (Wed) | 154.23 | 154.23 | 154.23 | 154.23 | 44 |
| 28th Jul 2026 (Tue) | 153.68 | 153.68 | 153.68 | 153.68 | 111 |
| 27th Jul 2026 (Mon) | 150.93 | 150.93 | 150.93 | 150.93 | 54 |
| 24th Jul 2026 (Fri) | 150.19 | 150.19 | 150.19 | 150.19 | 17 |
| 23rd Jul 2026 (Thu) | 145.51 | 145.51 | 145.51 | 145.51 | 3 |
| 22nd Jul 2026 (Wed) | 148.45 | 148.45 | 148.45 | 148.45 | 7 |
| 21st Jul 2026 (Tue) | 148.27 | 148.27 | 148.27 | 148.27 | 593 |
| 20th Jul 2026 (Mon) | 147.14 | 147.14 | 147.14 | 147.14 | 127 |
| 17th Jul 2026 (Fri) | 152.22 | 152.22 | 152.22 | 152.22 | 396 |
| 16th Jul 2026 (Thu) | 153.62 | 153.62 | 153.62 | 153.62 | 32 |
| 15th Jul 2026 (Wed) | 153.84 | 153.84 | 153.84 | 153.84 | 42 |
| 14th Jul 2026 (Tue) | 150.31 | 150.31 | 150.31 | 150.31 | 140 |
| 13th Jul 2026 (Mon) | 148.29 | 148.29 | 148.29 | 148.29 | 4 |