| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 133.18 | 133.18 | 133.18 | 133.18 | 3 |
| 8th Oct 2026 (Thu) | 134.40 | 134.40 | 134.40 | 134.40 | 821 |
| 7th Oct 2026 (Wed) | 133.66 | 133.66 | 133.66 | 133.66 | 744 |
| 6th Oct 2026 (Tue) | 137.93 | 137.93 | 137.93 | 137.93 | 29 |
| 5th Oct 2026 (Mon) | 136.11 | 136.11 | 136.11 | 136.11 | 33 |
| 2nd Oct 2026 (Fri) | 136.78 | 136.78 | 136.78 | 136.78 | 388 |
| 1st Oct 2026 (Thu) | 136.97 | 136.97 | 136.97 | 136.97 | 1,947 |
| 30th Sep 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 11,376 |
| 29th Sep 2026 (Tue) | 135.74 | 135.74 | 135.74 | 135.74 | 29 |
| 28th Sep 2026 (Mon) | 137.08 | 137.08 | 137.08 | 137.08 | 18 |
| 25th Sep 2026 (Fri) | 137.44 | 137.44 | 137.44 | 137.44 | 177 |
| 24th Sep 2026 (Thu) | 136.34 | 136.34 | 136.34 | 136.34 | 150 |
| 23rd Sep 2026 (Wed) | 137.89 | 137.89 | 137.89 | 137.89 | 111 |
| 22nd Sep 2026 (Tue) | 137.85 | 137.85 | 137.85 | 137.85 | 82 |
| 21st Sep 2026 (Mon) | 135.98 | 135.98 | 135.98 | 135.98 | 13 |
| 18th Sep 2026 (Fri) | 133.08 | 133.08 | 133.08 | 133.08 | 764 |
| 17th Sep 2026 (Thu) | 134.71 | 134.71 | 134.71 | 134.71 | 742 |
| 16th Sep 2026 (Wed) | 134.05 | 134.05 | 134.05 | 134.05 | 26 |
| 15th Sep 2026 (Tue) | 134.86 | 134.86 | 134.86 | 134.86 | 169 |
| 14th Sep 2026 (Mon) | 132.93 | 132.93 | 132.93 | 132.93 | 53 |
| 11th Sep 2026 (Fri) | 134.34 | 134.34 | 134.34 | 134.34 | 267 |
| 10th Sep 2026 (Thu) | 131.15 | 131.15 | 131.15 | 131.15 | 130 |
| 9th Sep 2026 (Wed) | 133.64 | 133.64 | 133.64 | 133.64 | 401 |
| 8th Sep 2026 (Tue) | 138.03 | 138.03 | 138.03 | 138.03 | 1,068 |
| 7th Sep 2026 (Mon) | 141.96 | 141.96 | 141.96 | 141.96 | 0 |
| 4th Sep 2026 (Fri) | 140.89 | 140.89 | 140.89 | 140.89 | 0 |
| 3rd Sep 2026 (Thu) | 141.83 | 141.83 | 141.83 | 141.83 | 5 |
| 2nd Sep 2026 (Wed) | 141.23 | 141.23 | 141.23 | 141.23 | 50 |
| 1st Sep 2026 (Tue) | 141.47 | 141.47 | 141.47 | 141.47 | 74 |
| 31st Aug 2026 (Mon) | 144.77 | 144.77 | 144.77 | 144.77 | 0 |
| 28th Aug 2026 (Fri) | 144.77 | 144.77 | 144.77 | 144.77 | 8 |
| 27th Aug 2026 (Thu) | 145.82 | 145.82 | 145.82 | 145.82 | 0 |
| 26th Aug 2026 (Wed) | 149.38 | 149.38 | 149.38 | 149.38 | 49 |
| 25th Aug 2026 (Tue) | 147.90 | 147.90 | 147.90 | 147.90 | 2,126 |
| 24th Aug 2026 (Mon) | 147.24 | 147.24 | 147.24 | 147.24 | 2,070 |
| 21st Aug 2026 (Fri) | 146.47677 | 146.47677 | 146.47677 | 146.47677 | 14 |
| 20th Aug 2026 (Thu) | 144.97 | 144.97 | 144.97 | 144.97 | 26 |
| 19th Aug 2026 (Wed) | 150.96 | 150.96 | 150.96 | 150.96 | 1,153 |
| 18th Aug 2026 (Tue) | 142.09 | 142.09 | 142.09 | 142.09 | 1,243 |
| 17th Aug 2026 (Mon) | 146.38 | 146.38 | 146.38 | 146.38 | 129 |
| 14th Aug 2026 (Fri) | 148.05 | 148.05 | 148.05 | 148.05 | 566 |
| 13th Aug 2026 (Thu) | 148.60 | 148.60 | 148.60 | 148.60 | 86 |
| 12th Aug 2026 (Wed) | 149.16 | 149.16 | 149.16 | 149.16 | 14 |