Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $134.34 SI Trade
 19:00:13 - 11-Sep-26
Unknown* 0 $134.35 OTC Trade
 18:24:54 - 11-Sep-26
Unknown* 0 $134.35 OTC Trade
 18:24:54 - 11-Sep-26
Unknown* 0 $134.41 SI Trade
 18:13:32 - 11-Sep-26
Unknown* 1 $134.35 OTC Trade
 17:42:15 - 11-Sep-26
Unknown* 1 $134.35 OTC Trade
 17:42:15 - 11-Sep-26
Unknown* 0 $134.35 OTC Trade
 17:42:15 - 11-Sep-26
Unknown* 0 $133.84 SI Trade
 17:01:37 - 11-Sep-26
Unknown* 0 $134.14 SI Trade
 16:04:00 - 11-Sep-26
Unknown* 0 $134.86395 SI Trade
Currency Conversion
 15:49:45 - 11-Sep-26
Unknown* 2 $132.89535 Currency Conversion
Negotiated Trade
 15:27:07 - 11-Sep-26
Unknown* 2 $133.35869 Currency Conversion
Negotiated Trade
 15:27:07 - 11-Sep-26
Unknown* 117 $134.3214 SI Trade
Negotiated Trade
 15:21:05 - 11-Sep-26
Unknown* -117 $0.00 SI Trade
Correction
Negotiated Trade
 15:21:05 - 11-Sep-26
Unknown* 117 $0.00 SI Trade
Negotiated Trade
 15:21:05 - 11-Sep-26
Unknown* 40 $133.3758 SI Trade
Negotiated Trade
 15:14:22 - 11-Sep-26
Unknown* -40 $0.00 SI Trade
Correction
Negotiated Trade
 15:14:22 - 11-Sep-26
Unknown* 40 $0.00 SI Trade
Negotiated Trade
 15:14:22 - 11-Sep-26
Unknown* 104 $132.68 SI Trade
 15:12:47 - 11-Sep-26
Unknown* 0 $136.56 SI Trade
 14:33:21 - 11-Sep-26
Unknown* 0 $135.53 SI Trade
 14:31:46 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.90 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $135.00 SI Trade
 11:17:18 - 11-Sep-26
Unknown* 0 $135.00 SI Trade
 11:17:18 - 11-Sep-26
Unknown* 0 $135.00 SI Trade
 11:17:18 - 11-Sep-26
Unknown* 0 $132.48 SI Trade
 00:07:32 - 11-Sep-26
Unknown* 150 $132.43795 Currency Conversion
Negotiated Trade
 20:33:56 - 10-Sep-26
Unknown* 0 $131.15 SI Trade
 18:49:23 - 10-Sep-26
Unknown* 0 $131.99 SI Trade
 18:28:39 - 10-Sep-26
Unknown* 1 $131.81 OTC Trade
 18:19:07 - 10-Sep-26
Unknown* 1 $131.75705 Currency Conversion
Negotiated Trade
 18:10:09 - 10-Sep-26
Unknown* 0 $132.03 SI Trade
 18:04:06 - 10-Sep-26
Unknown* 0 $131.88 SI Trade
 17:56:05 - 10-Sep-26
Unknown* 0 $132.29 SI Trade
 16:37:34 - 10-Sep-26
Unknown* 0 $131.98 SI Trade
 16:35:11 - 10-Sep-26
Unknown* 0 $131.99 SI Trade
 16:34:57 - 10-Sep-26
Unknown* 0 $132.08 SI Trade
 16:31:53 - 10-Sep-26
Unknown* 0 $132.33 SI Trade
 16:19:07 - 10-Sep-26
Unknown* 0 $132.41 SI Trade
 16:08:03 - 10-Sep-26
Unknown* 20 $131.51 OTC Trade
 16:03:57 - 10-Sep-26
Unknown* 0 $132.31 SI Trade
 15:45:11 - 10-Sep-26
Unknown* 0 $131.39 SI Trade
 15:37:46 - 10-Sep-26
Unknown* 1 $131.96 SI Trade
 15:30:20 - 10-Sep-26
Unknown* 0 $131.69 OTC Trade
 15:30:17 - 10-Sep-26
Unknown* 0 $132.2102 OTC Trade
 15:27:27 - 10-Sep-26
Unknown* 0 $132.27 OTC Trade
 15:27:17 - 10-Sep-26
Unknown* 2 $132.05833 Currency Conversion
Negotiated Trade
 15:27:02 - 10-Sep-26
Unknown* 1 $132.72303 Currency Conversion
Negotiated Trade
 15:27:01 - 10-Sep-26
Unknown* 0 $131.25 SI Trade
 15:21:00 - 10-Sep-26
Unknown* 0 $130.24 OTC Trade
 15:11:36 - 10-Sep-26
Unknown* 0 $130.26 OTC Trade
 15:10:58 - 10-Sep-26
Unknown* 0 $130.26 OTC Trade
 15:10:58 - 10-Sep-26
Unknown* 0 $130.26 OTC Trade
 15:10:58 - 10-Sep-26
Unknown* 0 $130.26 OTC Trade
 15:10:58 - 10-Sep-26
Unknown* 1 $130.26 OTC Trade
 15:10:58 - 10-Sep-26
Unknown* 1 $130.26 OTC Trade
 15:10:58 - 10-Sep-26
Unknown* 0 $130.78 SI Trade
 15:10:09 - 10-Sep-26
Unknown* 0 $130.40 OTC Trade
 15:08:55 - 10-Sep-26
Unknown* 0 $130.40 OTC Trade
 15:08:55 - 10-Sep-26
Unknown* 100 $130.64217 Currency Conversion
Negotiated Trade
 15:08:27 - 10-Sep-26
Unknown* 0 $131.66 SI Trade
 14:58:22 - 10-Sep-26
Unknown* 1 $132.92 SI Trade
 14:52:53 - 10-Sep-26
Unknown* 0 $131.63 OTC Trade
 14:51:51 - 10-Sep-26
Unknown* 0 $131.36 OTC Trade
 14:51:51 - 10-Sep-26
Unknown* 0 $131.63 OTC Trade
 14:51:41 - 10-Sep-26
Unknown* 0 $132.68 SI Trade
 14:45:27 - 10-Sep-26
Unknown* 0 $132.69 SI Trade
 14:45:22 - 10-Sep-26
Unknown* 0 $131.32 SI Trade
 14:35:06 - 10-Sep-26
Unknown* 0 $131.37 SI Trade
 14:35:05 - 10-Sep-26
Unknown* 0 $132.47 SI Trade
 14:31:49 - 10-Sep-26
Unknown* 2 $132.00 OTC Trade
 14:30:14 - 10-Sep-26
Unknown* 0 $133.90 SI Trade
 14:30:10 - 10-Sep-26
Unknown* 0 $134.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $134.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $134.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $134.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $134.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $131.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $131.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $134.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $134.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $134.97 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $134.98688 SI Trade
Currency Conversion
 13:45:58 - 10-Sep-26
Unknown* 0 $134.77 SI Trade
 20:31:19 - 09-Sep-26
Unknown* 100 $134.65 OTC Trade
 20:15:10 - 09-Sep-26
Unknown* 0 $134.70 SI Trade
 20:04:22 - 09-Sep-26
Unknown* 1 $133.60609 Currency Conversion
Negotiated Trade
 18:10:31 - 09-Sep-26
Unknown* 30 $133.80 OTC Trade
 18:10:01 - 09-Sep-26
Unknown* 20 $133.80 OTC Trade
 18:09:54 - 09-Sep-26
Unknown* 0 $133.64 SI Trade
 18:02:02 - 09-Sep-26
Unknown* 0 $133.64 SI Trade
 18:01:55 - 09-Sep-26
Unknown* 0 $134.09 SI Trade
 17:35:58 - 09-Sep-26
Unknown* 0 $134.10 SI Trade
 17:35:48 - 09-Sep-26
Unknown* 0 $134.08 SI Trade
 17:29:35 - 09-Sep-26
Unknown* 40 $134.03 OTC Trade
 17:29:02 - 09-Sep-26
Unknown* 0 $134.28 SI Trade
 17:16:29 - 09-Sep-26
Unknown* 100 $134.395 OTC Trade
 16:58:18 - 09-Sep-26
Unknown* 0 $134.82 SI Trade
 16:54:03 - 09-Sep-26
Unknown* 10 $134.9624 OTC Trade
 16:28:01 - 09-Sep-26
Unknown* 100 $135.545 OTC Trade
 16:16:14 - 09-Sep-26
Unknown* 0 $136.34 SI Trade
 16:11:02 - 09-Sep-26
Unknown* 1 $137.01877 Currency Conversion
Negotiated Trade
 15:20:50 - 09-Sep-26
Unknown* 0 $137.13 SI Trade
 15:15:01 - 09-Sep-26
Unknown* 0 $137.13 SI Trade
 15:15:01 - 09-Sep-26
Unknown* 0 $137.13 OTC Trade
 15:14:27 - 09-Sep-26
Unknown* 0 $137.13 OTC Trade
 15:14:27 - 09-Sep-26
Unknown* 50 $137.185 OTC Trade
 15:08:23 - 09-Sep-26
Unknown* 50 $137.20 OTC Trade
 15:08:13 - 09-Sep-26
Unknown* 0 $137.99 SI Trade
 15:01:01 - 09-Sep-26
Unknown* 0 $136.78 OTC Trade
 14:48:54 - 09-Sep-26
Unknown* 0 $138.93 SI Trade
 14:34:51 - 09-Sep-26
Unknown* 0 $137.40 SI Trade
 14:33:07 - 09-Sep-26
Unknown* 0 $137.40 SI Trade
 14:33:07 - 09-Sep-26
Unknown* 0 $137.40 SI Trade
 14:32:55 - 09-Sep-26
Unknown* 0 $137.40 SI Trade
 14:32:25 - 09-Sep-26
Unknown* 0 $136.50 OTC Trade
 14:30:16 - 09-Sep-26
Unknown* 0 $136.50 OTC Trade
 14:30:16 - 09-Sep-26
Unknown* 0 $139.87 SI Trade
 14:30:14 - 09-Sep-26
Unknown* 0 $136.86 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $136.86 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $136.93 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $136.93 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $136.93 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $136.93 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $136.86 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $136.93 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $136.86 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 6 $137.5505 OTC Trade
 20:35:16 - 08-Sep-26
Unknown* 0 $137.51 SI Trade
 19:53:25 - 08-Sep-26
Unknown* 0 $138.03 SI Trade
 18:35:18 - 08-Sep-26
Unknown* 0 $138.14 SI Trade
 18:22:06 - 08-Sep-26
Unknown* 1 $138.35314 Currency Conversion
Negotiated Trade
 18:10:16 - 08-Sep-26
Unknown* 0 $138.50 OTC Trade
 18:04:44 - 08-Sep-26
Unknown* 1 $138.42 OTC Trade
 17:33:44 - 08-Sep-26
Unknown* 0 $138.43 SI Trade
 17:09:58 - 08-Sep-26
Unknown* 0 $137.88 SI Trade
 16:40:43 - 08-Sep-26
Unknown* 0 $138.45 SI Trade
 16:33:38 - 08-Sep-26
Unknown* 0 $138.42 SI Trade
 16:31:49 - 08-Sep-26
Unknown* 1 $138.4195 OTC Trade
 16:31:47 - 08-Sep-26
Unknown* 0 $138.42 SI Trade
 16:31:47 - 08-Sep-26
Unknown* 0 $138.38 SI Trade
 16:30:33 - 08-Sep-26
Unknown* 0 $138.33 SI Trade
 16:30:22 - 08-Sep-26
Unknown* 0 $138.33 SI Trade
 16:30:18 - 08-Sep-26
Unknown* 0 $138.31 SI Trade
 16:24:27 - 08-Sep-26
Unknown* 1,057 $0.00 SI Trade
 16:13:11 - 08-Sep-26
Unknown* 1,057 $136.40 SI Trade
 16:13:11 - 08-Sep-26
Unknown* -1,057 $0.00 SI Trade
Correction
 16:13:11 - 08-Sep-26
Unknown* 0 $138.41 SI Trade
 16:03:22 - 08-Sep-26
Unknown* 0 $138.44 SI Trade
 15:57:15 - 08-Sep-26
Unknown* 0 $137.99 SI Trade
 15:45:26 - 08-Sep-26
Unknown* 1 $137.865 OTC Trade
 15:45:25 - 08-Sep-26
Unknown* 1 $137.99 SI Trade
 15:45:25 - 08-Sep-26
Unknown* 0 $138.00 SI Trade
 15:45:22 - 08-Sep-26
Unknown* 1 $138.72 OTC Trade
 15:27:52 - 08-Sep-26
Unknown* 1 $138.76433 Currency Conversion
Negotiated Trade
 15:19:23 - 08-Sep-26
Unknown* 0 $138.51 OTC Trade
 15:07:53 - 08-Sep-26
Unknown* 0 $140.81 SI Trade
 14:34:12 - 08-Sep-26
Unknown* 0 $142.50 SI Trade
 14:33:10 - 08-Sep-26
Unknown* 0 $142.50 SI Trade
 14:33:10 - 08-Sep-26
Unknown* 0 $140.93 SI Trade
 14:32:14 - 08-Sep-26
Unknown* 0 $139.73 OTC Trade
 14:31:10 - 08-Sep-26
Unknown* 0 $139.73 OTC Trade
 14:31:10 - 08-Sep-26
Unknown* 0 $139.73 OTC Trade
 14:31:10 - 08-Sep-26
Unknown* 0 $142.23 SI Trade
 14:31:08 - 08-Sep-26
Unknown* 0 $142.23 SI Trade
 14:31:08 - 08-Sep-26
Unknown* 0 $142.23 SI Trade
 14:31:08 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $140.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $140.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $140.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $140.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $140.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $140.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52