Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.53 OTC Trade
 15:50:48 - 12-Oct-26
Unknown* 0 $133.44 SI Trade
 15:35:18 - 12-Oct-26
Unknown* 0 $133.37 SI Trade
 15:21:58 - 12-Oct-26
Unknown* 1 $133.11758 Currency Conversion
Negotiated Trade
 15:19:37 - 12-Oct-26
Unknown* 1 $133.41876 Currency Conversion
Negotiated Trade
 15:19:37 - 12-Oct-26
Unknown* 0 $134.64 SI Trade
 14:30:31 - 12-Oct-26
Unknown* 0 $132.37 OTC Trade
 14:30:06 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $132.16 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $132.16 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $132.16 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $134.58 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $132.16 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $132.00 SI Trade
 13:42:09 - 12-Oct-26
Unknown* 0 $134.17532 SI Trade
Currency Conversion
 09:19:06 - 12-Oct-26
Unknown* 0 $132.83021 SI Trade
Currency Conversion
 07:28:43 - 12-Oct-26
Unknown* 0 $133.52 SI Trade
 20:54:40 - 09-Oct-26
Unknown* 1 $133.60 OTC Trade
 20:47:28 - 09-Oct-26
Unknown* 10 $133.32 OTC Trade
 19:34:29 - 09-Oct-26
Unknown* 10 $133.32 OTC Trade
 19:34:29 - 09-Oct-26
Unknown* 0 $133.18 SI Trade
 18:25:47 - 09-Oct-26
Unknown* 0 $133.31 SI Trade
 18:10:54 - 09-Oct-26
Unknown* 1 $133.1148 Currency Conversion
Negotiated Trade
 18:10:41 - 09-Oct-26
Unknown* 0 $133.19 SI Trade
 17:03:29 - 09-Oct-26
Unknown* 0 $132.52 SI Trade
 16:44:07 - 09-Oct-26
Unknown* 0 $132.53 OTC Trade
 16:06:36 - 09-Oct-26
Unknown* 0 $132.66 SI Trade
 15:33:02 - 09-Oct-26
Unknown* 0 $132.62 SI Trade
 15:30:42 - 09-Oct-26
Unknown* 1 $132.95207 Currency Conversion
Negotiated Trade
 15:14:58 - 09-Oct-26
Unknown* 0 $132.96 SI Trade
 15:13:08 - 09-Oct-26
Unknown* 0 $133.59 SI Trade
 14:53:07 - 09-Oct-26
Unknown* 1 $133.18 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $137.36 SI Trade
 14:31:30 - 09-Oct-26
Unknown* 0 $133.00 OTC Trade
 14:30:15 - 09-Oct-26
Unknown* 0 $133.00 OTC Trade
 14:30:14 - 09-Oct-26
Unknown* 1 $135.41 OTC Trade
 14:30:14 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $135.40 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 42 $134.685 OTC Trade
 20:58:16 - 08-Oct-26
Unknown* 20 $134.525 OTC Trade
 20:49:30 - 08-Oct-26
Unknown* 80 $134.525 OTC Trade
 20:49:19 - 08-Oct-26
Unknown* 0 $134.40 SI Trade
 20:13:34 - 08-Oct-26
Unknown* 20 $134.295 OTC Trade
 20:09:54 - 08-Oct-26
Unknown* 0 $134.57 SI Trade
 19:59:52 - 08-Oct-26
Unknown* 20 $134.225 OTC Trade
 19:40:04 - 08-Oct-26
Unknown* 100 $134.14 OTC Trade
 18:34:20 - 08-Oct-26
Unknown* 0 $134.40 SI Trade
 18:33:07 - 08-Oct-26
Unknown* 100 $134.115 OTC Trade
 18:13:35 - 08-Oct-26
Unknown* 0 $133.00 SI Trade
 17:39:21 - 08-Oct-26
Unknown* 0 $132.36463 SI Trade
Currency Conversion
 16:41:38 - 08-Oct-26
Unknown* 300 $131.40 OTC Trade
 16:27:30 - 08-Oct-26
Unknown* 100 $131.52 OTC Trade
 16:26:31 - 08-Oct-26
Unknown* 100 $131.54 OTC Trade
 16:25:33 - 08-Oct-26
Unknown* 0 $132.01 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 $132.01 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 20 $132.625 OTC Trade
 16:04:16 - 08-Oct-26
Unknown* 0 $133.38 SI Trade
 15:37:42 - 08-Oct-26
Unknown* 1 $133.6907 Currency Conversion
Negotiated Trade
 15:20:40 - 08-Oct-26
Unknown* 1 $133.42953 Currency Conversion
Negotiated Trade
 15:20:40 - 08-Oct-26
Unknown* 0 $133.46 OTC Trade
 15:16:51 - 08-Oct-26
Unknown* 81 $133.4767 SI Trade
Negotiated Trade
 15:05:45 - 08-Oct-26
Unknown* -81 $0.00 SI Trade
Correction
Negotiated Trade
 15:05:45 - 08-Oct-26
Unknown* 81 $0.00 SI Trade
Negotiated Trade
 15:05:45 - 08-Oct-26
Unknown* 1 $132.4979 OTC Trade
 14:35:38 - 08-Oct-26
Unknown* 0 $133.23 SI Trade
 14:33:04 - 08-Oct-26
Unknown* 2 $132.8976 OTC Trade
 14:31:28 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $133.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $131.58 SI Trade
 12:48:46 - 08-Oct-26
Unknown* 8 $131.58 SI Trade
 12:32:53 - 08-Oct-26
Unknown* 7 $131.58 OTC Trade
 12:32:53 - 08-Oct-26
Unknown* 2 $133.8976 OTC Trade
 20:58:53 - 07-Oct-26
Unknown* 0 $133.49 SI Trade
 20:18:19 - 07-Oct-26
Unknown* 10 $133.48 OTC Trade
 20:14:24 - 07-Oct-26
Unknown* 2 $133.568 OTC Trade
 20:14:10 - 07-Oct-26
Unknown* 2 $133.49 OTC Trade
 20:12:42 - 07-Oct-26
Unknown* 0 $133.52 SI Trade
 20:01:24 - 07-Oct-26
Unknown* 10 $133.52 OTC Trade
 19:59:30 - 07-Oct-26
Unknown* 40 $133.726 OTC Trade
 19:53:24 - 07-Oct-26
Unknown* 0 $133.66 SI Trade
 19:02:35 - 07-Oct-26
Unknown* 0 $133.77 SI Trade
 18:46:10 - 07-Oct-26
Unknown* 0 $133.39 OTC Trade
 18:24:13 - 07-Oct-26
Unknown* 0 $133.39 SI Trade
 18:23:22 - 07-Oct-26
Unknown* 0 $134.04 SI Trade
 17:30:14 - 07-Oct-26
Unknown* 0 $132.96 SI Trade
 17:11:18 - 07-Oct-26
Unknown* 0 $132.92 SI Trade
 17:10:13 - 07-Oct-26
Unknown* 4 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 6 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 3 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 3 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 3 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 4 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 3 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 3 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 4 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 4 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 5 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 2 $132.76 OTC Trade
 16:12:59 - 07-Oct-26
Unknown* 4 $132.76 OTC Trade
 16:12:58 - 07-Oct-26
Unknown* 0 $132.81 SI Trade
 15:58:37 - 07-Oct-26
Unknown* 1 $134.03338 Currency Conversion
Negotiated Trade
 15:25:29 - 07-Oct-26
Unknown* 1 $134.42599 Currency Conversion
Negotiated Trade
 15:25:28 - 07-Oct-26
Unknown* 0 $133.00 SI Trade
 15:21:46 - 07-Oct-26
Unknown* 0 $133.95 SI Trade
 15:12:45 - 07-Oct-26
Unknown* 0 $134.06 SI Trade
 15:11:15 - 07-Oct-26
Unknown* 0 $134.83 SI Trade
 14:59:41 - 07-Oct-26
Unknown* 0 $134.99 OTC Trade
 14:52:55 - 07-Oct-26
Unknown* 0 $135.08 OTC Trade
 14:52:26 - 07-Oct-26
Unknown* 0 $135.08 OTC Trade
 14:52:25 - 07-Oct-26
Unknown* 0 $135.08 OTC Trade
 14:52:25 - 07-Oct-26
Unknown* 90 $134.6195 OTC Trade
 14:43:00 - 07-Oct-26
Unknown* 0 $134.62 SI Trade
 14:42:15 - 07-Oct-26
Unknown* 600 $134.5371 OTC Trade
 14:34:54 - 07-Oct-26
Unknown* 0 $136.82 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $136.82 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $136.82 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $136.82 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $134.11 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $134.11 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $134.11 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $136.00 SI Trade
 12:29:36 - 07-Oct-26
Unknown* 4 $138.31 OTC Trade
 06:17:24 - 07-Oct-26
Unknown* 0 $140.50 SI Trade
 00:06:56 - 07-Oct-26
Unknown* 5 $138.3096 OTC Trade
 20:11:57 - 06-Oct-26
Unknown* 0 $137.95872 SI Trade
Currency Conversion
 20:10:37 - 06-Oct-26
Unknown* 3 $138.15 SI Trade
 19:56:39 - 06-Oct-26
Unknown* 0 $137.93 SI Trade
 18:58:47 - 06-Oct-26
Unknown* 0 $138.32 OTC Trade
 18:13:38 - 06-Oct-26
Unknown* 0 $138.32 OTC Trade
 18:13:38 - 06-Oct-26
Unknown* 1 $138.29092 Currency Conversion
Negotiated Trade
 18:10:37 - 06-Oct-26
Unknown* 0 $138.24 OTC Trade
 17:55:39 - 06-Oct-26
Unknown* 10 $138.50 OTC Trade
 17:36:01 - 06-Oct-26
Unknown* 0 $138.53 SI Trade
 17:06:07 - 06-Oct-26
Unknown* 2 $137.85 OTC Trade
 16:28:08 - 06-Oct-26
Unknown* 2 $137.85 OTC Trade
 16:28:00 - 06-Oct-26
Unknown* 0 $137.63 SI Trade
 16:24:42 - 06-Oct-26
Unknown* 0 $136.62 SI Trade
 15:31:07 - 06-Oct-26
Unknown* 0 $136.98 SI Trade
 15:29:58 - 06-Oct-26
Unknown* 2 $136.6998 OTC Trade
 15:21:53 - 06-Oct-26
Unknown* 1 $136.10971 Currency Conversion
Negotiated Trade
 15:21:48 - 06-Oct-26
Unknown* 1 $136.41377 Currency Conversion
Negotiated Trade
 15:21:48 - 06-Oct-26
Unknown* 0 $137.14 OTC Trade
 15:05:46 - 06-Oct-26
Unknown* 0 $137.14 OTC Trade
 15:05:46 - 06-Oct-26
Unknown* 0 $137.14 OTC Trade
 15:05:46 - 06-Oct-26
Unknown* 0 $137.14 OTC Trade
 15:05:46 - 06-Oct-26
Unknown* 0 $136.97 OTC Trade
 14:42:21 - 06-Oct-26
Unknown* 10 $136.185 OTC Trade
 14:31:37 - 06-Oct-26
Unknown* 0 $136.85 SI Trade
 14:30:57 - 06-Oct-26
Unknown* 0 $136.85 SI Trade
 14:30:35 - 06-Oct-26
Unknown* 0 $136.80 SI Trade
 14:30:22 - 06-Oct-26
Unknown* 0 $135.50 OTC Trade
 14:30:14 - 06-Oct-26
Unknown* 0 $135.50 OTC Trade
 14:30:14 - 06-Oct-26
Unknown* 0 $135.50 OTC Trade
 14:30:14 - 06-Oct-26
Unknown* 0 $135.50 OTC Trade
 14:30:14 - 06-Oct-26
Unknown* 0 $135.50 OTC Trade
 14:30:14 - 06-Oct-26
Unknown* 0 $135.50 OTC Trade
 14:30:14 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $134.84 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 1 $134.84 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $136.08 SI Trade
 14:30:01 - 06-Oct-26
FTSE 100 Latest
Value10,629.61
Change77.56