Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $152.17 SI Trade
 09:22:21 - 11-Nov-26
Unknown* 50 $151.90 OTC Trade
 01:03:51 - 11-Nov-26
Unknown* 50 $151.90 OTC Trade
 01:03:51 - 11-Nov-26
Unknown* 0 $151.53 SI Trade
 01:00:00 - 11-Nov-26
Unknown* 0 $153.00 SI Trade
 20:42:41 - 10-Nov-26
Unknown* 0 $151.25 SI Trade
 20:31:45 - 10-Nov-26
Unknown* 0 $152.56 OTC Trade
 19:58:16 - 10-Nov-26
Unknown* 0 $152.63 SI Trade
 19:41:50 - 10-Nov-26
Unknown* 0 $152.32 SI Trade
 19:08:50 - 10-Nov-26
Unknown* 0 $153.00 SI Trade
 18:29:14 - 10-Nov-26
Unknown* 0 $152.49 SI Trade
 18:02:38 - 10-Nov-26
Unknown* 1 $152.86595 Currency Conversion
Negotiated Trade
 18:01:11 - 10-Nov-26
Unknown* 0 $152.62 OTC Trade
 17:55:22 - 10-Nov-26
Unknown* 0 $152.62 OTC Trade
 17:55:22 - 10-Nov-26
Unknown* 0 $151.94 SI Trade
 16:53:29 - 10-Nov-26
Unknown* 0 $151.61 OTC Trade
 16:39:01 - 10-Nov-26
Unknown* 0 $151.00 SI Trade
 16:25:13 - 10-Nov-26
Unknown* 20 $151.83 OTC Trade
 16:08:08 - 10-Nov-26
Unknown* 20 $151.5995 OTC Trade
 16:07:24 - 10-Nov-26
Unknown* 0 $151.35 SI Trade
 16:06:03 - 10-Nov-26
Unknown* 0 $151.23 OTC Trade
 15:54:05 - 10-Nov-26
Unknown* 0 $151.23 OTC Trade
 15:54:05 - 10-Nov-26
Unknown* 0 $151.83 SI Trade
 15:52:40 - 10-Nov-26
Unknown* 0 $150.47 SI Trade
 15:51:01 - 10-Nov-26
Unknown* 0 $151.34 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 0 $151.34 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 0 $151.73 OTC Trade
 15:34:08 - 10-Nov-26
Unknown* 0 $152.13 SI Trade
 15:32:56 - 10-Nov-26
Unknown* 0 $151.65 SI Trade
 15:23:37 - 10-Nov-26
Unknown* 2 $153.01217 Currency Conversion
Negotiated Trade
 15:11:55 - 10-Nov-26
Unknown* 5 $152.28 SI Trade
 15:11:27 - 10-Nov-26
Unknown* 0 $152.82 OTC Trade
 14:58:47 - 10-Nov-26
Unknown* 0 $152.82 OTC Trade
 14:58:47 - 10-Nov-26
Unknown* 0 $152.07 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 0 $152.07 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 0 $152.07 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 0 $152.79 SI Trade
 14:55:08 - 10-Nov-26
Unknown* 0 $152.25 SI Trade
 14:50:49 - 10-Nov-26
Unknown* 0 $154.32 OTC Trade
 14:36:33 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:13 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:13 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:13 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $152.91 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $155.99 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $152.91 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $155.99 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $152.91 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $152.91 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $155.99 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 141 $0.00 SI Trade
Negotiated Trade
 14:17:03 - 10-Nov-26
Unknown* 141 $153.832 SI Trade
Negotiated Trade
 14:17:03 - 10-Nov-26
Unknown* -141 $0.00 SI Trade
Correction
Negotiated Trade
 14:17:03 - 10-Nov-26
Unknown* 0 $154.85 SI Trade
 08:58:42 - 10-Nov-26
Unknown* 0 $158.00 SI Trade
 22:52:16 - 09-Nov-26
Unknown* 0 $157.40 SI Trade
 20:47:43 - 09-Nov-26
Unknown* 0 $157.93 SI Trade
 20:36:54 - 09-Nov-26
Unknown* 0 $157.72 SI Trade
 20:34:01 - 09-Nov-26
Unknown* 0 $158.15 SI Trade
 20:06:00 - 09-Nov-26
Unknown* 0 $157.73 SI Trade
 19:43:59 - 09-Nov-26
Unknown* 0 $156.58 SI Trade
 19:02:50 - 09-Nov-26
Unknown* 0 $156.55 SI Trade
 19:02:40 - 09-Nov-26
Unknown* 0 $156.60 SI Trade
 18:55:03 - 09-Nov-26
Unknown* 0 $156.64 SI Trade
 18:12:42 - 09-Nov-26
Unknown* 0 $156.92 SI Trade
 18:11:30 - 09-Nov-26
Unknown* 0 $156.45 SI Trade
 18:04:15 - 09-Nov-26
Unknown* 50 $156.319 OTC Trade
 17:56:06 - 09-Nov-26
Unknown* 149 $156.32 OTC Trade
 17:56:06 - 09-Nov-26
Unknown* 110 $156.2745 OTC Trade
 17:56:06 - 09-Nov-26
Unknown* 0 $155.40 SI Trade
 17:13:51 - 09-Nov-26
Unknown* 0 $155.27 OTC Trade
 17:13:30 - 09-Nov-26
Unknown* 0 $155.43 SI Trade
 17:13:25 - 09-Nov-26
Unknown* 0 $155.29 OTC Trade
 16:30:57 - 09-Nov-26
Unknown* 0 $155.29 OTC Trade
 16:30:57 - 09-Nov-26
Unknown* 0 $155.29 OTC Trade
 16:30:57 - 09-Nov-26
Unknown* 0 $155.07 SI Trade
 15:49:32 - 09-Nov-26
Unknown* 0 $155.80 SI Trade
 15:19:49 - 09-Nov-26
Unknown* 1 $154.28021 Currency Conversion
Negotiated Trade
 15:12:53 - 09-Nov-26
Unknown* 1 $153.76579 Currency Conversion
Negotiated Trade
 15:12:50 - 09-Nov-26
Unknown* 9 $154.27793 Currency Conversion
Negotiated Trade
 15:09:17 - 09-Nov-26
Unknown* 0 $155.01 OTC Trade
 14:57:03 - 09-Nov-26
Unknown* 0 $155.01 OTC Trade
 14:57:03 - 09-Nov-26
Unknown* 0 $155.01 OTC Trade
 14:57:03 - 09-Nov-26
Unknown* 0 $155.82 SI Trade
 14:54:00 - 09-Nov-26
Unknown* 0 $154.99 OTC Trade
 14:47:43 - 09-Nov-26
Unknown* 65 $155.01 OTC Trade
 14:35:03 - 09-Nov-26
Unknown* 35 $155.01 OTC Trade
 14:35:03 - 09-Nov-26
Unknown* 0 $155.60 SI Trade
 14:34:30 - 09-Nov-26
Unknown* 1 $154.25 OTC Trade
 14:34:27 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:29 - 09-Nov-26
Unknown* 0 $154.25 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 3 $157.74 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 1 $157.74 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 0 $157.74 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 0 $152.81 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $156.24 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $156.24 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $152.81 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $152.81 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $156.24 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $152.81 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $156.24 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $156.24 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $156.24 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $152.81 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $156.24 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $153.07541 SI Trade
Currency Conversion
 12:24:02 - 09-Nov-26
Unknown* 0 $154.19112 SI Trade
Currency Conversion
 06:30:05 - 09-Nov-26
Unknown* 5 $154.20 OTC Trade
 01:00:04 - 09-Nov-26
Unknown* 4 $154.98 SI Trade
 01:00:00 - 09-Nov-26
Unknown* 0 $152.44 SI Trade
 20:56:16 - 06-Nov-26
Unknown* 0 $154.61 SI Trade
 20:24:22 - 06-Nov-26
Unknown* 0 $153.36 SI Trade
 20:17:02 - 06-Nov-26
Unknown* 0 $153.55 SI Trade
 19:34:02 - 06-Nov-26
Unknown* 0 $154.63 SI Trade
 18:30:43 - 06-Nov-26
Unknown* 0 $154.40 SI Trade
 18:15:21 - 06-Nov-26
Unknown* 0 $153.75 SI Trade
 18:06:32 - 06-Nov-26
Unknown* 0 $154.01 OTC Trade
 17:53:44 - 06-Nov-26
Unknown* 0 $154.01 OTC Trade
 17:53:44 - 06-Nov-26
Unknown* 0 $154.01 OTC Trade
 17:53:44 - 06-Nov-26
Unknown* 1 $154.61 OTC Trade
 16:58:40 - 06-Nov-26
Unknown* 0 $154.20 SI Trade
 16:36:12 - 06-Nov-26
Unknown* 0 $154.33 SI Trade
 16:16:47 - 06-Nov-26
Unknown* 0 $154.24 SI Trade
 16:06:15 - 06-Nov-26
Unknown* 0 $153.77 SI Trade
 16:05:00 - 06-Nov-26
Unknown* 0 $154.45 SI Trade
 15:49:27 - 06-Nov-26
Unknown* 0 $154.88 OTC Trade
 15:43:49 - 06-Nov-26
Unknown* 0 $155.78 OTC Trade
 15:34:35 - 06-Nov-26
Unknown* 0 $155.78 OTC Trade
 15:34:35 - 06-Nov-26
Unknown* 0 $155.78 OTC Trade
 15:34:35 - 06-Nov-26
Unknown* 5 $155.27 SI Trade
 15:23:50 - 06-Nov-26
Unknown* 200 $154.834 OTC Trade
 15:19:37 - 06-Nov-26
Unknown* 2 $156.25853 Currency Conversion
Negotiated Trade
 15:13:07 - 06-Nov-26
Unknown* 1 $155.05715 Currency Conversion
Negotiated Trade
 15:13:04 - 06-Nov-26
Unknown* 0 $153.60 OTC Trade
 14:54:57 - 06-Nov-26
Unknown* 0 $153.60 OTC Trade
 14:54:57 - 06-Nov-26
Unknown* 0 $154.20 SI Trade
 14:48:40 - 06-Nov-26
Unknown* 0 $153.23 OTC Trade
 14:45:25 - 06-Nov-26
Unknown* 0 $153.23 OTC Trade
 14:44:58 - 06-Nov-26
Unknown* 0 $152.87 SI Trade
 14:44:19 - 06-Nov-26
Unknown* 0 $152.88 OTC Trade
 14:40:53 - 06-Nov-26
Unknown* 0 $152.99 SI Trade
 14:38:42 - 06-Nov-26
Unknown* 0 $153.75 SI Trade
 14:35:03 - 06-Nov-26
Unknown* 0 $154.65 OTC Trade
 14:30:20 - 06-Nov-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $151.34 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 4 $153.84678 SI Trade
Currency Conversion
 11:29:25 - 06-Nov-26
Unknown* 3 $153.84678 SI Trade
Currency Conversion
 11:29:23 - 06-Nov-26
Unknown* 1 $153.34 SI Trade
 08:40:02 - 06-Nov-26
Unknown* 0 $154.06 SI Trade
 01:03:35 - 06-Nov-26
Unknown* 0 $154.93 SI Trade
 20:47:01 - 05-Nov-26
Unknown* 0 $153.45 SI Trade
 20:33:42 - 05-Nov-26
Unknown* 5 $154.165 OTC Trade
 20:30:32 - 05-Nov-26
Unknown* 0 $154.74 SI Trade
 20:17:16 - 05-Nov-26
Unknown* 0 $155.04 SI Trade
 19:51:18 - 05-Nov-26
Unknown* 0 $155.19 SI Trade
 19:46:00 - 05-Nov-26
Unknown* 0 $154.18 SI Trade
 19:30:53 - 05-Nov-26
Unknown* 0 $154.42 OTC Trade
 18:04:16 - 05-Nov-26
Unknown* 0 $155.25 SI Trade
 17:31:46 - 05-Nov-26
Unknown* 0 $155.40 OTC Trade
 17:28:21 - 05-Nov-26
Unknown* 0 $155.47 OTC Trade
 16:48:15 - 05-Nov-26
Unknown* 0 $155.49 SI Trade
 16:37:29 - 05-Nov-26
Unknown* 0 $155.11 OTC Trade
 16:20:10 - 05-Nov-26
Unknown* 0 $154.25 SI Trade
 16:18:31 - 05-Nov-26
Unknown* 0 $156.05 OTC Trade
 16:07:24 - 05-Nov-26
Unknown* 0 $156.05 OTC Trade
 16:07:24 - 05-Nov-26
Unknown* 0 $156.18 SI Trade
 15:57:40 - 05-Nov-26
Unknown* 1 $155.8605 OTC Trade
 15:54:22 - 05-Nov-26
FTSE 100 Latest
Value10,797.13
Change45.54