| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.22 | SI Trade |
19:13:01 - 10-Jul-26 |
| Unknown* | 0 | $151.61288 | SI Trade Currency Conversion |
17:53:55 - 10-Jul-26 |
| Unknown* | 0 | $151.71 | SI Trade |
16:36:03 - 10-Jul-26 |
| Unknown* | 0 | $151.74 | SI Trade |
16:34:49 - 10-Jul-26 |
| Unknown* | 0 | $152.04 | SI Trade |
16:22:50 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 1 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | $151.71 | SI Trade |
15:49:53 - 10-Jul-26 |
| Unknown* | 0 | $153.00 | SI Trade |
15:35:44 - 10-Jul-26 |
| Unknown* | 16 | $150.8205 | OTC Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 17 | $150.82 | OTC Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 0 | $152.47 | SI Trade |
15:21:50 - 10-Jul-26 |
| Unknown* | 1 | $152.45539 | Currency Conversion Negotiated Trade |
15:20:54 - 10-Jul-26 |
| Unknown* | 1 | $153.00033 | Currency Conversion Negotiated Trade |
15:20:54 - 10-Jul-26 |
| Unknown* | 1 | $152.28 | OTC Trade |
15:18:41 - 10-Jul-26 |
| Unknown* | 1 | $152.28 | OTC Trade |
15:18:38 - 10-Jul-26 |
| Unknown* | 30 | $152.555 | OTC Trade |
15:10:23 - 10-Jul-26 |
| Unknown* | 0 | $152.40 | OTC Trade |
15:02:23 - 10-Jul-26 |
| Unknown* | 0 | $152.255 | OTC Trade |
14:56:08 - 10-Jul-26 |
| Unknown* | 69 | $152.2397 | OTC Trade |
14:56:08 - 10-Jul-26 |
| Unknown* | 31 | $152.2397 | OTC Trade |
14:56:08 - 10-Jul-26 |
| Unknown* | 0 | $151.77 | OTC Trade |
14:50:29 - 10-Jul-26 |
| Unknown* | 0 | $151.77 | OTC Trade |
14:50:29 - 10-Jul-26 |
| Unknown* | 0 | $151.77 | OTC Trade |
14:50:29 - 10-Jul-26 |
| Unknown* | 0 | $151.77 | OTC Trade |
14:50:29 - 10-Jul-26 |
| Unknown* | 0 | $151.77 | OTC Trade |
14:50:29 - 10-Jul-26 |
| Unknown* | 0 | $151.77 | OTC Trade |
14:47:04 - 10-Jul-26 |
| Unknown* | 9 | $151.6595 | OTC Trade |
14:44:36 - 10-Jul-26 |
| Unknown* | 0 | $151.1141 | OTC Trade |
14:40:09 - 10-Jul-26 |
| Unknown* | 65 | $151.2195 | OTC Trade |
14:40:09 - 10-Jul-26 |
| Unknown* | 0 | $150.96 | SI Trade |
14:31:33 - 10-Jul-26 |
| Unknown* | 0 | $150.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 28 | $150.29 | Negotiated Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 20 | $150.875 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $151.95 | SI Trade |
12:59:33 - 10-Jul-26 |
| Unknown* | 12 | $145.60 | OTC Trade |
21:45:37 - 09-Jul-26 |
| Unknown* | 0 | $148.62 | SI Trade |
20:39:18 - 09-Jul-26 |
| Unknown* | 0 | $149.17 | SI Trade |
19:55:09 - 09-Jul-26 |
| Unknown* | 0 | $149.66 | SI Trade |
19:12:32 - 09-Jul-26 |
| Unknown* | 0 | $149.40 | OTC Trade |
18:30:01 - 09-Jul-26 |
| Unknown* | 0 | $149.40 | OTC Trade |
18:30:01 - 09-Jul-26 |
| Unknown* | 1 | $150.27135 | Currency Conversion Negotiated Trade |
18:10:10 - 09-Jul-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
16:43:38 - 09-Jul-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
16:43:38 - 09-Jul-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
16:43:38 - 09-Jul-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
16:43:38 - 09-Jul-26 |
| Unknown* | 0 | $149.81 | SI Trade |
16:06:43 - 09-Jul-26 |
| Unknown* | 0 | $149.77 | SI Trade |
15:45:11 - 09-Jul-26 |
| Unknown* | 2 | $149.1121 | OTC Trade |
15:34:06 - 09-Jul-26 |
| Unknown* | 2 | $149.1145 | OTC Trade |
15:34:02 - 09-Jul-26 |
| Unknown* | 0 | $148.76 | SI Trade |
15:22:36 - 09-Jul-26 |
| Unknown* | 1 | $147.6059 | Currency Conversion Negotiated Trade |
15:16:18 - 09-Jul-26 |
| Unknown* | 0 | $148.28 | SI Trade |
15:15:58 - 09-Jul-26 |
| Unknown* | 0 | $148.59 | SI Trade |
15:01:49 - 09-Jul-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
15:00:12 - 09-Jul-26 |
| Unknown* | 4 | $147.60 | OTC Trade |
14:59:23 - 09-Jul-26 |
| Unknown* | 3 | $147.60 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 4 | $147.60 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 6 | $147.60 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 1 | $147.60 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 0 | $147.47 | SI Trade |
14:53:20 - 09-Jul-26 |
| Unknown* | 33 | $147.1395 | OTC Trade |
14:49:47 - 09-Jul-26 |
| Unknown* | 0 | $146.92 | OTC Trade |
14:33:24 - 09-Jul-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:32:57 - 09-Jul-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:31:21 - 09-Jul-26 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $147.10 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $147.10 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $148.31 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $146.4767 | SI Trade Currency Conversion |
07:02:35 - 09-Jul-26 |
| Unknown* | 0 | $144.00 | SI Trade |
22:01:30 - 08-Jul-26 |
| Unknown* | 3 | $145.00 | SI Trade |
21:07:38 - 08-Jul-26 |
| Unknown* | 0 | $145.68 | SI Trade |
20:51:43 - 08-Jul-26 |
| Unknown* | 4 | $145.2106 | OTC Trade |
20:44:41 - 08-Jul-26 |
| Unknown* | 0 | $145.38 | SI Trade |
20:41:54 - 08-Jul-26 |
| Unknown* | 0 | $145.95 | SI Trade |
20:35:29 - 08-Jul-26 |
| Unknown* | 0 | $145.79 | SI Trade |
20:35:13 - 08-Jul-26 |
| Unknown* | 0 | $146.75 | SI Trade |
20:18:41 - 08-Jul-26 |
| Unknown* | 16 | $147.6939 | OTC Trade |
19:04:48 - 08-Jul-26 |
| Unknown* | 26 | $147.46 | OTC Trade |
19:00:47 - 08-Jul-26 |
| Unknown* | 0 | $148.35 | SI Trade |
19:00:46 - 08-Jul-26 |
| Unknown* | 16 | $147.26 | OTC Trade |
18:53:41 - 08-Jul-26 |
| Unknown* | 16 | $147.4633 | OTC Trade |
18:40:27 - 08-Jul-26 |
| Unknown* | 9 | $147.21 | OTC Trade |
17:58:26 - 08-Jul-26 |
| Unknown* | 0 | $146.40 | SI Trade |
17:06:45 - 08-Jul-26 |
| Unknown* | 0 | $146.39 | SI Trade |
16:41:35 - 08-Jul-26 |
| Unknown* | 0 | $146.15 | SI Trade |
16:39:22 - 08-Jul-26 |
| Unknown* | 19 | $146.6161 | OTC Trade |
16:19:47 - 08-Jul-26 |
| Unknown* | 0 | $146.5097 | OTC Trade |
16:00:10 - 08-Jul-26 |
| Unknown* | 0 | $146.93 | SI Trade |
15:53:47 - 08-Jul-26 |
| Unknown* | 0 | $146.66 | OTC Trade |
15:51:43 - 08-Jul-26 |
| Unknown* | 33 | $146.415 | OTC Trade |
15:51:15 - 08-Jul-26 |
| Unknown* | 1 | $146.74135 | Currency Conversion Negotiated Trade |
15:25:59 - 08-Jul-26 |
| Unknown* | 2 | $147.4979 | Currency Conversion Negotiated Trade |
15:25:58 - 08-Jul-26 |
| Unknown* | 2 | $146.78 | SI Trade |
15:24:03 - 08-Jul-26 |
| Unknown* | 0 | $147.66 | SI Trade |
15:19:59 - 08-Jul-26 |
| Unknown* | 0 | $146.70 | OTC Trade |
15:18:05 - 08-Jul-26 |
| Unknown* | 10 | $146.99 | OTC Trade |
15:17:58 - 08-Jul-26 |
| Unknown* | 0 | $147.13 | OTC Trade |
14:56:38 - 08-Jul-26 |
| Unknown* | 0 | $147.97 | OTC Trade |
14:46:27 - 08-Jul-26 |
| Unknown* | 0 | $147.27 | OTC Trade |
14:37:26 - 08-Jul-26 |
| Unknown* | 4 | $148.15 | SI Trade |
14:30:56 - 08-Jul-26 |
| Unknown* | 4 | $148.9538 | OTC Trade |
14:30:35 - 08-Jul-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 100 | $149.2087 | OTC Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 100 | $149.2087 | OTC Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 3 | $147.55 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $147.55 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $151.62 | SI Trade |
20:59:51 - 07-Jul-26 |
| Unknown* | 5 | $152.48 | OTC Trade |
19:38:43 - 07-Jul-26 |
| Unknown* | 0 | $152.21 | SI Trade |
19:34:31 - 07-Jul-26 |
| Unknown* | 0 | $152.46 | SI Trade |
18:42:35 - 07-Jul-26 |
| Unknown* | 1 | $152.60 | SI Trade |
18:30:38 - 07-Jul-26 |
| Unknown* | 12 | $152.68 | OTC Trade |
18:30:35 - 07-Jul-26 |
| Unknown* | 11 | $152.59 | SI Trade |
18:30:35 - 07-Jul-26 |
| Unknown* | 0 | $152.72 | SI Trade |
18:17:22 - 07-Jul-26 |
| Unknown* | 0 | $152.71 | OTC Trade |
18:15:33 - 07-Jul-26 |
| Unknown* | 0 | $152.71 | OTC Trade |
18:10:39 - 07-Jul-26 |
| Unknown* | 1 | $152.38137 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Jul-26 |
| Unknown* | 1 | $152.64 | SI Trade |
18:10:00 - 07-Jul-26 |
| Unknown* | 30 | $152.6007 | OTC Trade |
18:01:20 - 07-Jul-26 |
| Unknown* | 3 | $153.16 | SI Trade |
17:57:00 - 07-Jul-26 |
| Unknown* | 0 | $153.33 | OTC Trade |
17:23:02 - 07-Jul-26 |
| Unknown* | 0 | $153.55 | SI Trade |
17:21:06 - 07-Jul-26 |
| Unknown* | 0 | $153.01 | SI Trade |
17:17:04 - 07-Jul-26 |
| Unknown* | 1 | $153.60 | SI Trade |
16:17:46 - 07-Jul-26 |
| Unknown* | 68 | $153.59 | OTC Trade |
16:12:04 - 07-Jul-26 |
| Unknown* | 0 | $154.08 | SI Trade |
16:00:04 - 07-Jul-26 |
| Unknown* | 0 | $153.82 | OTC Trade |
15:43:15 - 07-Jul-26 |
| Unknown* | 6 | $154.015 | OTC Trade |
15:43:15 - 07-Jul-26 |
| Unknown* | 1 | $153.77632 | Currency Conversion Negotiated Trade |
15:18:34 - 07-Jul-26 |
| Unknown* | 0 | $153.52 | SI Trade |
15:14:37 - 07-Jul-26 |
| Unknown* | 0 | $154.70 | SI Trade |
15:04:50 - 07-Jul-26 |
| Unknown* | 9 | $153.0067 | OTC Trade |
14:51:28 - 07-Jul-26 |
| Unknown* | 0 | $153.43 | OTC Trade |
14:51:25 - 07-Jul-26 |
| Unknown* | 4 | $152.12 | SI Trade |
14:48:10 - 07-Jul-26 |
| Unknown* | 100 | $154.24 | OTC Trade |
14:40:06 - 07-Jul-26 |
| Unknown* | 0 | $155.99 | SI Trade |
14:35:06 - 07-Jul-26 |
| Unknown* | 0 | $155.99 | SI Trade |
14:30:29 - 07-Jul-26 |
| Unknown* | 0 | $157.58 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 0 | $157.58 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 0 | $154.24 | OTC Trade |
14:30:04 - 07-Jul-26 |
| Unknown* | 14 | $154.70 | Negotiated Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $156.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $156.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $156.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $156.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:30:01 - 07-Jul-26 |