| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.00 | SI Trade |
00:56:13 - 14-Aug-26 |
| Unknown* | 3 | $149.105 | OTC Trade |
20:53:03 - 13-Aug-26 |
| Unknown* | 0 | $148.86 | SI Trade |
20:38:25 - 13-Aug-26 |
| Unknown* | 0 | $148.84 | SI Trade |
20:23:50 - 13-Aug-26 |
| Unknown* | 0 | $148.62 | OTC Trade |
19:12:26 - 13-Aug-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:45:33 - 13-Aug-26 |
| Unknown* | 1 | $149.23693 | Currency Conversion Negotiated Trade |
18:10:23 - 13-Aug-26 |
| Unknown* | 0 | $148.91 | SI Trade |
17:56:10 - 13-Aug-26 |
| Unknown* | 20 | $149.3705 | OTC Trade |
17:04:01 - 13-Aug-26 |
| Unknown* | 0 | $149.48 | SI Trade |
16:52:56 - 13-Aug-26 |
| Unknown* | 0 | $148.95 | SI Trade |
16:35:08 - 13-Aug-26 |
| Unknown* | 0 | $148.89 | SI Trade |
16:21:58 - 13-Aug-26 |
| Unknown* | 0 | $149.24 | SI Trade |
16:15:33 - 13-Aug-26 |
| Unknown* | 0 | $150.22 | SI Trade |
16:00:52 - 13-Aug-26 |
| Unknown* | 50 | $149.78 | OTC Trade |
15:32:08 - 13-Aug-26 |
| Unknown* | 1 | $149.51939 | Currency Conversion Negotiated Trade |
15:27:04 - 13-Aug-26 |
| Unknown* | 1 | $150.02078 | Currency Conversion Negotiated Trade |
15:27:04 - 13-Aug-26 |
| Unknown* | 10 | $150.55 | OTC Trade |
14:56:25 - 13-Aug-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
14:52:54 - 13-Aug-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
14:52:54 - 13-Aug-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
14:52:54 - 13-Aug-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
14:52:54 - 13-Aug-26 |
| Unknown* | 0 | $151.53 | SI Trade |
14:50:52 - 13-Aug-26 |
| Unknown* | 0 | $148.48 | SI Trade |
14:33:55 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:31:45 - 13-Aug-26 |
| Unknown* | 2 | $150.4727 | OTC Trade |
14:31:04 - 13-Aug-26 |
| Unknown* | 2 | $150.4727 | OTC Trade |
14:31:00 - 13-Aug-26 |
| Unknown* | 0 | $150.28 | OTC Trade |
14:30:16 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $150.01657 | SI Trade Currency Conversion |
13:22:01 - 13-Aug-26 |
| Unknown* | 0 | $150.01 | SI Trade |
12:53:05 - 13-Aug-26 |
| Unknown* | 0 | $150.01 | SI Trade |
12:53:05 - 13-Aug-26 |
| Unknown* | 0 | $149.32525 | SI Trade Currency Conversion |
07:04:57 - 13-Aug-26 |
| Unknown* | 0 | $148.26 | SI Trade |
20:58:16 - 12-Aug-26 |
| Unknown* | 0 | $148.52 | SI Trade |
20:06:23 - 12-Aug-26 |
| Unknown* | 1 | $149.13198 | Currency Conversion Negotiated Trade |
18:10:29 - 12-Aug-26 |
| Unknown* | 0 | $149.16 | SI Trade |
18:09:24 - 12-Aug-26 |
| Unknown* | 1 | $149.1595 | OTC Trade |
18:09:22 - 12-Aug-26 |
| Unknown* | 0 | $149.16 | SI Trade |
18:09:22 - 12-Aug-26 |
| Unknown* | 1 | $149.565 | OTC Trade |
17:04:45 - 12-Aug-26 |
| Unknown* | 0 | $149.33 | SI Trade |
16:41:54 - 12-Aug-26 |
| Unknown* | 10 | $148.9895 | OTC Trade |
16:19:50 - 12-Aug-26 |
| Unknown* | 0 | $148.71 | SI Trade |
15:33:16 - 12-Aug-26 |
| Unknown* | 0 | $148.81 | SI Trade |
15:23:15 - 12-Aug-26 |
| Unknown* | 1 | $148.45801 | Currency Conversion Negotiated Trade |
15:22:32 - 12-Aug-26 |
| Unknown* | 1 | $149.70782 | Currency Conversion Negotiated Trade |
15:22:32 - 12-Aug-26 |
| Unknown* | 0 | $150.50 | SI Trade |
14:47:39 - 12-Aug-26 |
| Unknown* | 0 | $150.52 | OTC Trade |
14:46:57 - 12-Aug-26 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:45:05 - 12-Aug-26 |
| Unknown* | 0 | $151.32 | SI Trade |
14:44:33 - 12-Aug-26 |
| Unknown* | 0 | $152.86 | SI Trade |
14:39:37 - 12-Aug-26 |
| Unknown* | 0 | $150.88 | SI Trade |
14:37:28 - 12-Aug-26 |
| Unknown* | 0 | $152.84 | OTC Trade |
14:37:07 - 12-Aug-26 |
| Unknown* | 0 | $154.82 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $154.82 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $154.82 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $154.82 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $154.82 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $154.82 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $154.82 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $151.06 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $153.84056 | SI Trade Currency Conversion |
12:52:56 - 12-Aug-26 |
| Unknown* | 1 | $152.7482 | Negotiated Trade OTC Trade |
19:07:03 - 11-Aug-26 |
| Unknown* | 0 | $152.53 | SI Trade |
18:30:26 - 11-Aug-26 |
| Unknown* | 0 | $153.13 | SI Trade |
17:40:50 - 11-Aug-26 |
| Unknown* | 3 | $153.24 | OTC Trade |
17:39:05 - 11-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
17:39:05 - 11-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
17:39:05 - 11-Aug-26 |
| Unknown* | 2 | $153.13 | OTC Trade |
17:37:45 - 11-Aug-26 |
| Unknown* | 1 | $153.13 | OTC Trade |
17:37:41 - 11-Aug-26 |
| Unknown* | 2 | $153.13 | OTC Trade |
17:37:38 - 11-Aug-26 |
| Unknown* | 0 | $152.66 | SI Trade |
17:05:51 - 11-Aug-26 |
| Unknown* | 0 | $151.84 | SI Trade |
16:47:11 - 11-Aug-26 |
| Unknown* | 0 | $151.19 | SI Trade |
16:09:29 - 11-Aug-26 |
| Unknown* | 0 | $151.24 | SI Trade |
15:57:48 - 11-Aug-26 |
| Unknown* | 0 | $150.97 | SI Trade |
15:32:38 - 11-Aug-26 |
| Unknown* | 0 | $151.63 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 0 | $151.63 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 0 | $151.63 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 0 | $151.63 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 0 | $151.63 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 1 | $150.95725 | Currency Conversion Negotiated Trade |
15:25:51 - 11-Aug-26 |
| Unknown* | 1 | $151.88136 | Currency Conversion Negotiated Trade |
15:25:51 - 11-Aug-26 |
| Unknown* | 0 | $151.83 | OTC Trade |
15:14:53 - 11-Aug-26 |
| Unknown* | 0 | $151.83 | SI Trade |
15:08:08 - 11-Aug-26 |
| Unknown* | 2 | $152.08 | OTC Trade |
14:59:12 - 11-Aug-26 |
| Unknown* | 2 | $151.99 | OTC Trade |
14:58:40 - 11-Aug-26 |
| Unknown* | 0 | $151.94 | OTC Trade |
14:58:13 - 11-Aug-26 |
| Unknown* | 0 | $151.94 | OTC Trade |
14:58:13 - 11-Aug-26 |
| Unknown* | 0 | $151.94 | OTC Trade |
14:58:13 - 11-Aug-26 |
| Unknown* | 2 | $151.92 | OTC Trade |
14:56:19 - 11-Aug-26 |
| Unknown* | 0 | $152.06095 | SI Trade Currency Conversion |
14:42:15 - 11-Aug-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:41:16 - 11-Aug-26 |
| Unknown* | 0 | $154.68 | SI Trade |
14:34:31 - 11-Aug-26 |
| Unknown* | 0 | $154.68 | SI Trade |
14:34:31 - 11-Aug-26 |
| Unknown* | 0 | $149.71 | SI Trade |
14:34:31 - 11-Aug-26 |
| Unknown* | 0 | $154.68 | SI Trade |
14:34:31 - 11-Aug-26 |
| Unknown* | 0 | $150.34 | SI Trade |
20:47:37 - 10-Aug-26 |
| Unknown* | 0 | $150.30 | SI Trade |
20:02:44 - 10-Aug-26 |
| Unknown* | 0 | $150.29 | SI Trade |
19:55:53 - 10-Aug-26 |
| Unknown* | 0 | $150.476 | OTC Trade |
19:36:29 - 10-Aug-26 |
| Unknown* | 0 | $150.48 | SI Trade |
19:34:45 - 10-Aug-26 |
| Unknown* | 0 | $149.81 | SI Trade |
18:27:26 - 10-Aug-26 |
| Unknown* | 0 | $149.99 | SI Trade |
18:20:40 - 10-Aug-26 |
| Unknown* | 0 | $149.96 | SI Trade |
17:54:09 - 10-Aug-26 |
| Unknown* | 0 | $149.73 | SI Trade |
17:21:38 - 10-Aug-26 |
| Unknown* | 10 | $149.7205 | OTC Trade |
17:05:14 - 10-Aug-26 |
| Unknown* | 0 | $151.76 | SI Trade |
16:49:32 - 10-Aug-26 |
| Unknown* | 0 | $151.76 | SI Trade |
16:49:32 - 10-Aug-26 |
| Unknown* | 0 | $150.39 | SI Trade |
16:23:24 - 10-Aug-26 |
| Unknown* | 0 | $150.79 | SI Trade |
15:51:05 - 10-Aug-26 |
| Unknown* | 0 | $150.79 | SI Trade |
15:51:05 - 10-Aug-26 |
| Unknown* | 1 | $149.89462 | Currency Conversion Negotiated Trade |
15:25:25 - 10-Aug-26 |
| Unknown* | 1 | $150.31604 | Currency Conversion Negotiated Trade |
15:25:25 - 10-Aug-26 |
| Unknown* | 0 | $149.32 | OTC Trade |
15:06:03 - 10-Aug-26 |
| Unknown* | 20 | $149.925 | OTC Trade |
15:02:17 - 10-Aug-26 |
| Unknown* | 5 | $149.925 | OTC Trade |
15:02:17 - 10-Aug-26 |
| Unknown* | 0 | $152.91 | SI Trade |
14:49:19 - 10-Aug-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:48:31 - 10-Aug-26 |
| Unknown* | 0 | $154.77 | SI Trade |
14:36:48 - 10-Aug-26 |
| Unknown* | 0 | $150.49 | SI Trade |
14:31:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $152.51 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $153.12 | SI Trade |
12:06:30 - 10-Aug-26 |
| Unknown* | 0 | $156.34982 | SI Trade Currency Conversion |
10:27:56 - 10-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
20:15:09 - 07-Aug-26 |
| Unknown* | 1 | $154.3605 | OTC Trade |
19:04:02 - 07-Aug-26 |
| Unknown* | 0 | $154.70 | OTC Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $154.70 | OTC Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 1 | $154.35 | SI Trade |
19:04:00 - 07-Aug-26 |
| Unknown* | 0 | $154.33732 | SI Trade Currency Conversion |
18:58:00 - 07-Aug-26 |
| Unknown* | 0 | $154.86 | OTC Trade |
18:57:17 - 07-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 1 | $153.9887 | OTC Trade |
18:24:31 - 07-Aug-26 |
| Unknown* | 1 | $153.63273 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Aug-26 |
| Unknown* | 0 | $153.82 | OTC Trade |
17:50:30 - 07-Aug-26 |
| Unknown* | 0 | $152.60 | SI Trade |
17:10:34 - 07-Aug-26 |
| Unknown* | 0 | $152.98 | SI Trade |
16:56:40 - 07-Aug-26 |
| Unknown* | 0 | $152.84 | SI Trade |
16:47:00 - 07-Aug-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 2 | $153.4225 | OTC Trade |
16:10:17 - 07-Aug-26 |
| Unknown* | 0 | $152.97 | SI Trade |
16:04:43 - 07-Aug-26 |
| Unknown* | 0 | $152.52 | SI Trade |
16:01:55 - 07-Aug-26 |
| Unknown* | 2 | $153.64 | OTC Trade |
15:58:17 - 07-Aug-26 |
| Unknown* | 0 | $153.63 | SI Trade |
15:52:52 - 07-Aug-26 |
| Unknown* | 1 | $154.29898 | Currency Conversion Negotiated Trade |
15:26:44 - 07-Aug-26 |
| Unknown* | 1 | $154.88438 | Currency Conversion Negotiated Trade |
15:26:44 - 07-Aug-26 |
| Unknown* | 0 | $154.95 | SI Trade |
15:00:40 - 07-Aug-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:35:04 - 07-Aug-26 |
| Unknown* | 0 | $155.57 | SI Trade |
14:33:31 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.96 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $156.80 | SI Trade |
13:30:44 - 07-Aug-26 |
| Unknown* | 0 | $152.55 | SI Trade |
13:30:44 - 07-Aug-26 |
| Unknown* | 31 | $150.8902 | OTC Trade |
20:56:28 - 06-Aug-26 |
| Unknown* | 0 | $151.44 | SI Trade |
20:15:01 - 06-Aug-26 |
| Unknown* | 0 | $151.49 | SI Trade |
19:47:00 - 06-Aug-26 |
| Unknown* | 0 | $150.92 | SI Trade |
19:04:13 - 06-Aug-26 |
| Unknown* | 0 | $150.60 | OTC Trade |
18:25:14 - 06-Aug-26 |