| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.38 | SI Trade |
18:53:40 - 12-Jun-26 |
| Unknown* | 0 | $148.32 | SI Trade |
18:50:20 - 12-Jun-26 |
| Unknown* | 9 | $148.5745 | OTC Trade |
18:38:08 - 12-Jun-26 |
| Unknown* | 0 | $148.35 | SI Trade |
18:12:46 - 12-Jun-26 |
| Unknown* | 0 | $148.00 | SI Trade |
17:46:15 - 12-Jun-26 |
| Unknown* | 3 | $147.8969 | OTC Trade |
16:46:08 - 12-Jun-26 |
| Unknown* | 2 | $147.89 | SI Trade |
16:46:06 - 12-Jun-26 |
| Unknown* | 0 | $147.76 | SI Trade |
16:37:26 - 12-Jun-26 |
| Unknown* | 0 | $147.55 | SI Trade |
16:36:59 - 12-Jun-26 |
| Unknown* | 0 | $148.81 | SI Trade |
16:14:20 - 12-Jun-26 |
| Unknown* | 0 | $148.47 | OTC Trade |
16:12:58 - 12-Jun-26 |
| Unknown* | 1 | $148.30 | OTC Trade |
16:10:34 - 12-Jun-26 |
| Unknown* | 2 | $148.33 | OTC Trade |
16:08:42 - 12-Jun-26 |
| Unknown* | 1 | $148.33 | OTC Trade |
16:08:39 - 12-Jun-26 |
| Unknown* | 0 | $148.12 | SI Trade |
16:07:35 - 12-Jun-26 |
| Unknown* | 1 | $148.18 | Negotiated Trade OTC Trade |
16:01:51 - 12-Jun-26 |
| Unknown* | 0 | $147.90 | SI Trade |
15:53:23 - 12-Jun-26 |
| Unknown* | 0 | $147.39 | SI Trade |
15:52:54 - 12-Jun-26 |
| Unknown* | 1 | $146.62392 | Currency Conversion Negotiated Trade |
15:24:06 - 12-Jun-26 |
| Unknown* | 1 | $147.13168 | Currency Conversion Negotiated Trade |
15:24:06 - 12-Jun-26 |
| Unknown* | 0 | $146.33 | SI Trade |
15:12:46 - 12-Jun-26 |
| Unknown* | 0 | $146.26 | SI Trade |
14:54:42 - 12-Jun-26 |
| Unknown* | 0 | $146.26 | SI Trade |
14:53:50 - 12-Jun-26 |
| Unknown* | 0 | $146.76 | SI Trade |
14:48:55 - 12-Jun-26 |
| Unknown* | 0 | $147.02 | SI Trade |
14:39:05 - 12-Jun-26 |
| Unknown* | 0 | $146.96 | OTC Trade |
14:36:28 - 12-Jun-26 |
| Unknown* | 11 | $147.02 | OTC Trade |
14:34:15 - 12-Jun-26 |
| Unknown* | 0 | $148.35 | SI Trade |
14:34:14 - 12-Jun-26 |
| Unknown* | 10 | $147.69402 | Currency Conversion Negotiated Trade |
14:34:08 - 12-Jun-26 |
| Unknown* | 4 | $146.765 | OTC Trade |
14:31:54 - 12-Jun-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:36 - 12-Jun-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:35 - 12-Jun-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $144.76 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.08 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.08 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.08 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $144.76 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.08 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $144.76 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $144.76 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.08 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.08 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $147.08 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $145.00 | SI Trade |
12:00:00 - 12-Jun-26 |
| Unknown* | 0 | $149.50 | SI Trade |
11:05:51 - 12-Jun-26 |
| Unknown* | 0 | $149.50 | SI Trade |
08:09:49 - 12-Jun-26 |
| Unknown* | 1 | $144.00 | SI Trade |
00:55:55 - 12-Jun-26 |
| Unknown* | 0 | $147.00 | SI Trade |
22:32:51 - 11-Jun-26 |
| Unknown* | 0 | $144.00 | SI Trade |
21:31:46 - 11-Jun-26 |
| Unknown* | 10 | $147.278 | OTC Trade |
20:59:59 - 11-Jun-26 |
| Unknown* | 19 | $147.2678 | OTC Trade |
20:59:59 - 11-Jun-26 |
| Unknown* | 3 | $146.9452 | OTC Trade |
20:59:23 - 11-Jun-26 |
| Unknown* | 10 | $146.87 | OTC Trade |
20:57:40 - 11-Jun-26 |
| Unknown* | 3 | $146.48465 | OTC Trade |
20:56:35 - 11-Jun-26 |
| Unknown* | 1 | $146.18 | OTC Trade |
20:55:58 - 11-Jun-26 |
| Unknown* | 0 | $146.03 | SI Trade |
20:55:10 - 11-Jun-26 |
| Unknown* | 10 | $146.015 | OTC Trade |
20:53:49 - 11-Jun-26 |
| Unknown* | 1 | $146.025 | OTC Trade |
20:53:18 - 11-Jun-26 |
| Unknown* | 0 | $144.81 | SI Trade |
19:58:02 - 11-Jun-26 |
| Unknown* | 0 | $144.58 | SI Trade |
19:51:49 - 11-Jun-26 |
| Unknown* | 10 | $144.34 | OTC Trade |
19:37:54 - 11-Jun-26 |
| Unknown* | 0 | $143.88 | SI Trade |
19:31:01 - 11-Jun-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
19:12:28 - 11-Jun-26 |
| Unknown* | 2 | $145.315 | OTC Trade |
18:58:24 - 11-Jun-26 |
| Unknown* | 1 | $145.315 | OTC Trade |
18:58:21 - 11-Jun-26 |
| Unknown* | 1 | $145.315 | OTC Trade |
18:58:18 - 11-Jun-26 |
| Unknown* | 0 | $144.39 | SI Trade |
18:52:52 - 11-Jun-26 |
| Unknown* | 73 | $141.1082 | OTC Trade |
17:38:45 - 11-Jun-26 |
| Unknown* | 0 | $141.14 | SI Trade |
17:17:18 - 11-Jun-26 |
| Unknown* | 0 | $141.20 | SI Trade |
16:18:10 - 11-Jun-26 |
| Unknown* | 1 | $141.335 | OTC Trade |
16:11:47 - 11-Jun-26 |
| Unknown* | 2 | $142.83381 | Currency Conversion Negotiated Trade |
15:24:05 - 11-Jun-26 |
| Unknown* | 1 | $143.43786 | Currency Conversion Negotiated Trade |
15:24:04 - 11-Jun-26 |
| Unknown* | 1 | $141.47 | OTC Trade |
15:08:42 - 11-Jun-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:56:25 - 11-Jun-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:37:15 - 11-Jun-26 |
| Unknown* | 0 | $139.57 | SI Trade |
14:37:15 - 11-Jun-26 |
| Unknown* | 0 | $141.71 | SI Trade |
14:30:49 - 11-Jun-26 |
| Unknown* | 0 | $141.71 | SI Trade |
14:30:49 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:35 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:35 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:35 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:35 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:35 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:18 - 11-Jun-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $140.53174 | SI Trade Currency Conversion |
09:33:14 - 11-Jun-26 |
| Unknown* | 0 | $139.95437 | SI Trade Currency Conversion |
07:04:45 - 11-Jun-26 |
| Unknown* | 0 | $138.79 | SI Trade |
20:32:24 - 10-Jun-26 |
| Unknown* | 0 | $139.09 | SI Trade |
20:24:50 - 10-Jun-26 |
| Unknown* | 9 | $138.74419 | Currency Conversion Negotiated Trade |
20:21:09 - 10-Jun-26 |
| Unknown* | 0 | $138.55 | SI Trade |
19:44:45 - 10-Jun-26 |
| Unknown* | 49 | $139.14 | OTC Trade |
19:09:35 - 10-Jun-26 |
| Unknown* | 39 | $139.14 | OTC Trade |
19:09:35 - 10-Jun-26 |
| Unknown* | 0 | $139.67 | SI Trade |
18:30:55 - 10-Jun-26 |
| Unknown* | 1 | $139.63027 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Jun-26 |
| Unknown* | 1 | $140.1798 | OTC Trade |
18:04:20 - 10-Jun-26 |
| Unknown* | 7 | $140.4062 | OTC Trade |
18:01:32 - 10-Jun-26 |
| Unknown* | 50 | $141.485 | OTC Trade |
17:37:55 - 10-Jun-26 |
| Unknown* | 0 | $141.10 | SI Trade |
17:11:34 - 10-Jun-26 |
| Unknown* | 0 | $141.10 | SI Trade |
17:11:34 - 10-Jun-26 |
| Unknown* | 0 | $141.10 | SI Trade |
17:11:34 - 10-Jun-26 |
| Unknown* | 5 | $140.55 | SI Trade |
16:51:57 - 10-Jun-26 |
| Unknown* | 9 | $139.97 | SI Trade |
16:51:56 - 10-Jun-26 |
| Unknown* | 0 | $142.00 | SI Trade |
16:48:00 - 10-Jun-26 |
| Unknown* | 0 | $141.42 | OTC Trade |
16:43:34 - 10-Jun-26 |
| Unknown* | 21 | $141.416 | OTC Trade |
16:43:34 - 10-Jun-26 |
| Unknown* | 8 | $140.8062 | OTC Trade |
16:15:39 - 10-Jun-26 |
| Unknown* | 31 | $141.3322 | OTC Trade |
16:06:45 - 10-Jun-26 |
| Unknown* | 0 | $142.87 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 1 | $143.235 | OTC Trade |
15:39:41 - 10-Jun-26 |
| Unknown* | 1 | $142.6643 | OTC Trade |
15:26:35 - 10-Jun-26 |
| Unknown* | 3 | $142.67 | SI Trade |
15:20:14 - 10-Jun-26 |
| Unknown* | 4 | $142.80297 | Currency Conversion Negotiated Trade |
15:18:35 - 10-Jun-26 |
| Unknown* | 0 | $143.68 | SI Trade |
15:13:58 - 10-Jun-26 |
| Unknown* | 0 | $142.71 | SI Trade |
15:10:42 - 10-Jun-26 |
| Unknown* | 0 | $143.16 | SI Trade |
15:06:15 - 10-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
14:55:53 - 10-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
14:50:04 - 10-Jun-26 |
| Unknown* | 3 | $144.20 | SI Trade |
14:43:47 - 10-Jun-26 |
| Unknown* | 0 | $143.23532 | SI Trade Currency Conversion |
14:40:25 - 10-Jun-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:38:38 - 10-Jun-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:34:42 - 10-Jun-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $144.14 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 0 | $143.91 | SI Trade |
20:57:34 - 09-Jun-26 |
| Unknown* | 0 | $144.00 | SI Trade |
20:51:19 - 09-Jun-26 |
| Unknown* | 2 | $143.9082 | OTC Trade |
20:40:52 - 09-Jun-26 |
| Unknown* | 0 | $143.61 | SI Trade |
20:27:22 - 09-Jun-26 |
| Unknown* | 0 | $143.93 | SI Trade |
20:11:36 - 09-Jun-26 |
| Unknown* | 1 | $144.45 | OTC Trade |
20:03:22 - 09-Jun-26 |
| Unknown* | 0 | $143.61 | SI Trade |
19:17:09 - 09-Jun-26 |
| Unknown* | 0 | $143.78 | SI Trade |
19:15:45 - 09-Jun-26 |
| Unknown* | 1 | $143.80 | OTC Trade |
19:09:36 - 09-Jun-26 |
| Unknown* | 0 | $143.75 | SI Trade |
18:58:47 - 09-Jun-26 |
| Unknown* | 0 | $143.41 | SI Trade |
18:47:39 - 09-Jun-26 |
| Unknown* | 0 | $142.74 | SI Trade |
18:16:59 - 09-Jun-26 |
| Unknown* | 4 | $141.98 | SI Trade |
18:14:15 - 09-Jun-26 |
| Unknown* | 1 | $142.84968 | Currency Conversion Negotiated Trade |
18:10:30 - 09-Jun-26 |
| Unknown* | 3 | $142.56 | OTC Trade |
18:09:44 - 09-Jun-26 |
| Unknown* | 3 | $142.565 | OTC Trade |
18:09:26 - 09-Jun-26 |
| Unknown* | 0 | $142.42 | SI Trade |
18:08:19 - 09-Jun-26 |
| Unknown* | 4 | $142.62 | SI Trade |
17:41:07 - 09-Jun-26 |
| Unknown* | 5 | $142.03 | SI Trade |
17:41:06 - 09-Jun-26 |
| Unknown* | 5 | $144.26 | SI Trade |
17:37:50 - 09-Jun-26 |
| Unknown* | 9 | $143.28 | SI Trade |
17:30:16 - 09-Jun-26 |
| Unknown* | 0 | $143.50 | OTC Trade |
17:17:38 - 09-Jun-26 |
| Unknown* | 0 | $143.55 | SI Trade |
17:10:26 - 09-Jun-26 |
| Unknown* | 0 | $143.50 | SI Trade |
17:09:03 - 09-Jun-26 |
| Unknown* | 0 | $143.86 | SI Trade |
17:02:25 - 09-Jun-26 |
| Unknown* | 1 | $143.80 | OTC Trade |
16:54:00 - 09-Jun-26 |
| Unknown* | 2 | $143.68 | SI Trade |
16:42:26 - 09-Jun-26 |
| Unknown* | 4 | $143.68 | SI Trade |
16:41:10 - 09-Jun-26 |
| Unknown* | 3 | $143.68 | SI Trade |
16:41:08 - 09-Jun-26 |
| Unknown* | 0 | $142.12 | SI Trade |
16:37:42 - 09-Jun-26 |
| Unknown* | 0 | $143.14 | SI Trade |
16:36:45 - 09-Jun-26 |
| Unknown* | 0 | $142.81 | SI Trade |
16:33:06 - 09-Jun-26 |
| Unknown* | 0 | $142.72 | SI Trade |
16:30:35 - 09-Jun-26 |
| Unknown* | 0 | $145.00 | SI Trade |
16:05:29 - 09-Jun-26 |
| Unknown* | 139 | $145.15 | OTC Trade |
16:05:12 - 09-Jun-26 |
| Unknown* | 0 | $145.37 | SI Trade |
15:58:33 - 09-Jun-26 |
| Unknown* | 0 | $145.54 | SI Trade |
15:46:57 - 09-Jun-26 |
| Unknown* | 0 | $146.11 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | $146.14 | SI Trade |
15:28:25 - 09-Jun-26 |
| Unknown* | 0 | $146.14 | SI Trade |
15:28:13 - 09-Jun-26 |
| Unknown* | 1 | $146.14 | SI Trade |
15:26:58 - 09-Jun-26 |
| Unknown* | 0 | $145.37 | SI Trade |
15:18:30 - 09-Jun-26 |
| Unknown* | 1 | $144.78822 | Currency Conversion Negotiated Trade |
15:17:46 - 09-Jun-26 |
| Unknown* | 40 | $145.31 | OTC Trade |
15:08:08 - 09-Jun-26 |
| Unknown* | 0 | $145.14 | OTC Trade |
15:06:13 - 09-Jun-26 |