| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.44823 | SI Trade Currency Conversion |
07:08:21 - 15-May-26 |
| Unknown* | 0 | $132.33 | SI Trade |
20:51:37 - 14-May-26 |
| Unknown* | 0 | $132.32 | SI Trade |
20:19:43 - 14-May-26 |
| Unknown* | 12 | $131.90296 | Currency Conversion Negotiated Trade |
20:04:26 - 14-May-26 |
| Unknown* | 0 | $132.19 | SI Trade |
19:51:09 - 14-May-26 |
| Unknown* | 0 | $132.60 | SI Trade |
19:40:01 - 14-May-26 |
| Unknown* | 0 | $132.62 | SI Trade |
19:35:00 - 14-May-26 |
| Unknown* | 1 | $132.02579 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-26 |
| Unknown* | 0 | $132.87 | SI Trade |
17:49:20 - 14-May-26 |
| Unknown* | 0 | $133.91 | SI Trade |
17:14:34 - 14-May-26 |
| Unknown* | 0 | $134.21 | SI Trade |
17:02:03 - 14-May-26 |
| Unknown* | 0 | $133.45 | SI Trade |
16:03:00 - 14-May-26 |
| Unknown* | 1 | $133.5758 | OTC Trade |
16:02:08 - 14-May-26 |
| Unknown* | 0 | $133.49 | SI Trade |
15:43:52 - 14-May-26 |
| Unknown* | 0 | $133.53 | SI Trade |
15:40:01 - 14-May-26 |
| Unknown* | 0 | $133.37 | SI Trade |
15:37:12 - 14-May-26 |
| Unknown* | 0 | $133.43 | SI Trade |
15:31:32 - 14-May-26 |
| Unknown* | 0 | $134.17 | SI Trade |
15:26:55 - 14-May-26 |
| Unknown* | 0 | $133.42 | SI Trade |
15:21:15 - 14-May-26 |
| Unknown* | 0 | $133.86 | SI Trade |
15:20:25 - 14-May-26 |
| Unknown* | 1 | $135.19672 | Currency Conversion Negotiated Trade |
15:16:41 - 14-May-26 |
| Unknown* | 0 | $134.40 | SI Trade |
15:13:31 - 14-May-26 |
| Unknown* | 0 | $133.31 | OTC Trade |
14:50:15 - 14-May-26 |
| Unknown* | 0 | $133.27 | SI Trade |
14:40:44 - 14-May-26 |
| Unknown* | 0 | $134.33 | SI Trade |
14:35:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:28 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.24 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.24 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.24 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:30:28 - 14-May-26 |
| Unknown* | 0 | $137.50 | SI Trade |
12:25:55 - 14-May-26 |
| Unknown* | 0 | $134.00953 | SI Trade Currency Conversion |
07:06:01 - 14-May-26 |
| Unknown* | 0 | $132.63 | SI Trade |
20:22:06 - 13-May-26 |
| Unknown* | 0 | $132.48 | SI Trade |
20:18:07 - 13-May-26 |
| Unknown* | 0 | $132.93 | SI Trade |
20:04:56 - 13-May-26 |
| Unknown* | 1 | $132.46 | SI Trade |
18:59:04 - 13-May-26 |
| Unknown* | 0 | $132.72 | SI Trade |
18:30:01 - 13-May-26 |
| Unknown* | 0 | $132.62 | SI Trade |
18:27:46 - 13-May-26 |
| Unknown* | 0 | $132.56 | SI Trade |
18:17:01 - 13-May-26 |
| Unknown* | 1 | $132.71 | SI Trade |
18:15:29 - 13-May-26 |
| Unknown* | 0 | $132.05 | OTC Trade |
17:38:36 - 13-May-26 |
| Unknown* | 0 | $131.96 | OTC Trade |
17:09:33 - 13-May-26 |
| Unknown* | 120 | $132.47264 | Currency Conversion Negotiated Trade |
16:56:01 - 13-May-26 |
| Unknown* | 0 | $132.31 | SI Trade |
16:45:35 - 13-May-26 |
| Unknown* | 0 | $132.31 | SI Trade |
16:45:35 - 13-May-26 |
| Unknown* | 0 | $132.85 | SI Trade |
16:16:07 - 13-May-26 |
| Unknown* | 0 | $132.74 | OTC Trade |
16:11:10 - 13-May-26 |
| Unknown* | 0 | $132.96 | SI Trade |
15:56:57 - 13-May-26 |
| Unknown* | 0 | $133.0635 | OTC Trade |
15:50:36 - 13-May-26 |
| Unknown* | 1 | $133.08 | SI Trade |
15:45:08 - 13-May-26 |
| Unknown* | 0 | $133.40 | SI Trade |
15:25:46 - 13-May-26 |
| Unknown* | 0 | $133.07 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $132.61855 | Currency Conversion Negotiated Trade |
15:21:15 - 13-May-26 |
| Unknown* | 1 | $134.4044 | Currency Conversion Negotiated Trade |
15:21:15 - 13-May-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $132.97 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $133.93 | SI Trade |
20:37:43 - 12-May-26 |
| Unknown* | 0 | $134.40 | SI Trade |
20:14:26 - 12-May-26 |
| Unknown* | 1 | $134.40 | SI Trade |
20:13:29 - 12-May-26 |
| Unknown* | 0 | $134.59 | SI Trade |
19:29:08 - 12-May-26 |
| Unknown* | 0 | $134.33 | SI Trade |
19:12:49 - 12-May-26 |
| Unknown* | 0 | $134.53 | SI Trade |
19:11:33 - 12-May-26 |
| Unknown* | 0 | $134.56 | SI Trade |
18:34:59 - 12-May-26 |
| Unknown* | 0 | $134.15 | SI Trade |
18:32:01 - 12-May-26 |
| Unknown* | 0 | $134.16 | SI Trade |
18:30:31 - 12-May-26 |
| Unknown* | 0 | $134.13 | SI Trade |
18:29:10 - 12-May-26 |
| Unknown* | 1 | $134.4684 | OTC Trade |
18:13:30 - 12-May-26 |
| Unknown* | 1 | $133.85487 | Currency Conversion Negotiated Trade |
18:10:21 - 12-May-26 |
| Unknown* | 0 | $134.39 | SI Trade |
17:37:52 - 12-May-26 |
| Unknown* | 0 | $133.92 | SI Trade |
17:23:52 - 12-May-26 |
| Unknown* | 0 | $134.20296 | SI Trade Currency Conversion |
16:52:16 - 12-May-26 |
| Unknown* | 0 | $133.99 | SI Trade |
16:41:35 - 12-May-26 |
| Unknown* | 0 | $132.47 | OTC Trade |
16:17:13 - 12-May-26 |
| Unknown* | 0 | $132.41 | SI Trade |
16:12:10 - 12-May-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
16:09:36 - 12-May-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
16:09:27 - 12-May-26 |
| Unknown* | 1 | $132.64 | OTC Trade |
16:09:19 - 12-May-26 |
| Unknown* | 1 | $132.65 | OTC Trade |
16:09:10 - 12-May-26 |
| Unknown* | 0 | $133.11 | SI Trade |
16:08:43 - 12-May-26 |
| Unknown* | 0 | $133.19179 | SI Trade Currency Conversion |
16:05:43 - 12-May-26 |
| Unknown* | 0 | $133.34 | SI Trade |
15:58:45 - 12-May-26 |
| Unknown* | 0 | $132.47 | SI Trade |
15:53:09 - 12-May-26 |
| Unknown* | 22 | $132.56 | OTC Trade |
15:46:54 - 12-May-26 |
| Unknown* | 0 | $133.10 | SI Trade |
15:37:42 - 12-May-26 |
| Unknown* | 0 | $132.99 | OTC Trade |
15:28:17 - 12-May-26 |
| Unknown* | 0 | $132.9098 | OTC Trade |
15:27:22 - 12-May-26 |
| Unknown* | 1 | $132.935 | OTC Trade |
15:25:27 - 12-May-26 |
| Unknown* | 0 | $133.37 | SI Trade |
15:24:26 - 12-May-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
15:18:47 - 12-May-26 |
| Unknown* | 1 | $133.22 | OTC Trade |
15:18:47 - 12-May-26 |
| Unknown* | 1 | $133.22 | OTC Trade |
15:18:47 - 12-May-26 |
| Unknown* | 1 | $133.22 | OTC Trade |
15:18:46 - 12-May-26 |
| Unknown* | 1 | $133.22 | OTC Trade |
15:18:46 - 12-May-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
15:18:46 - 12-May-26 |
| Unknown* | 1 | $134.80391 | Currency Conversion Negotiated Trade |
15:17:18 - 12-May-26 |
| Unknown* | 0 | $133.68 | SI Trade |
15:15:17 - 12-May-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
15:13:22 - 12-May-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
15:13:22 - 12-May-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
15:13:22 - 12-May-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
15:13:22 - 12-May-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
15:13:22 - 12-May-26 |
| Unknown* | 0 | $133.83 | SI Trade |
15:11:54 - 12-May-26 |
| Unknown* | 200 | $133.119 | OTC Trade |
15:05:53 - 12-May-26 |
| Unknown* | 0 | $133.57 | OTC Trade |
14:50:30 - 12-May-26 |
| Unknown* | 298 | $133.99 | OTC Trade |
14:45:28 - 12-May-26 |
| Unknown* | 40 | $133.7081 | OTC Trade |
14:43:29 - 12-May-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:38:36 - 12-May-26 |
| Unknown* | 0 | $134.63 | OTC Trade |
14:38:36 - 12-May-26 |
| Unknown* | 0 | $138.04 | SI Trade |
14:30:49 - 12-May-26 |
| Unknown* | 0 | $138.04 | SI Trade |
14:30:49 - 12-May-26 |
| Unknown* | 0 | $138.55 | SI Trade |
14:30:35 - 12-May-26 |
| Unknown* | 0 | $138.55 | SI Trade |
14:30:28 - 12-May-26 |
| Unknown* | 0 | $135.57 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $135.57 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $135.57 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $135.6374 | SI Trade Currency Conversion |
07:05:24 - 12-May-26 |
| Unknown* | 0 | $135.27 | SI Trade |
20:59:55 - 11-May-26 |
| Unknown* | 0 | $135.06 | SI Trade |
20:58:50 - 11-May-26 |
| Unknown* | 0 | $135.63 | SI Trade |
20:00:07 - 11-May-26 |
| Unknown* | 0 | $135.57 | SI Trade |
19:51:30 - 11-May-26 |
| Unknown* | 0 | $135.88 | SI Trade |
19:00:48 - 11-May-26 |
| Unknown* | 0 | $135.94 | SI Trade |
18:57:39 - 11-May-26 |
| Unknown* | 0 | $135.92 | SI Trade |
18:45:20 - 11-May-26 |
| Unknown* | 1 | $135.34 | OTC Trade |
18:15:30 - 11-May-26 |
| Unknown* | 1 | $134.07631 | Currency Conversion Negotiated Trade |
18:10:14 - 11-May-26 |
| Unknown* | 0 | $135.14 | SI Trade |
17:59:25 - 11-May-26 |
| Unknown* | 0 | $135.64 | SI Trade |
17:36:42 - 11-May-26 |
| Unknown* | 0 | $136.62 | SI Trade |
17:21:32 - 11-May-26 |
| Unknown* | 0 | $135.44 | SI Trade |
17:14:51 - 11-May-26 |
| Unknown* | 0 | $135.64 | SI Trade |
16:09:25 - 11-May-26 |
| Unknown* | 0 | $135.49 | SI Trade |
16:08:38 - 11-May-26 |
| Unknown* | 0 | $135.67 | SI Trade |
16:07:12 - 11-May-26 |
| Unknown* | 0 | $135.66 | SI Trade |
16:04:35 - 11-May-26 |
| Unknown* | 0 | $135.58 | SI Trade |
15:59:04 - 11-May-26 |
| Unknown* | 3 | $135.505 | OTC Trade |
15:57:13 - 11-May-26 |
| Unknown* | 3 | $135.35 | SI Trade |
15:57:11 - 11-May-26 |
| Unknown* | 1 | $135.53 | OTC Trade |
15:41:04 - 11-May-26 |
| Unknown* | 4 | $136.00 | OTC Trade |
15:33:42 - 11-May-26 |
| Unknown* | 1 | $136.48113 | Currency Conversion Negotiated Trade |
15:17:47 - 11-May-26 |
| Unknown* | 1 | $136.2463 | OTC Trade |
15:13:01 - 11-May-26 |
| Unknown* | 0 | $136.46 | SI Trade |
15:09:21 - 11-May-26 |
| Unknown* | 0 | $136.72 | SI Trade |
15:06:05 - 11-May-26 |
| Unknown* | 5 | $136.34 | OTC Trade |
15:05:17 - 11-May-26 |
| Unknown* | 4 | $136.34 | OTC Trade |
15:05:17 - 11-May-26 |
| Unknown* | 0 | $136.15 | SI Trade |
15:04:12 - 11-May-26 |
| Unknown* | 0 | $137.04 | SI Trade |
15:01:13 - 11-May-26 |
| Unknown* | 5 | $136.43 | SI Trade |
14:58:03 - 11-May-26 |
| Unknown* | 0 | $136.68 | SI Trade |
14:53:44 - 11-May-26 |
| Unknown* | 0 | $136.42 | SI Trade |
14:35:11 - 11-May-26 |
| Unknown* | 0 | $137.78 | SI Trade |
14:31:30 - 11-May-26 |
| Unknown* | 0 | $138.53 | SI Trade |
14:31:29 - 11-May-26 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:31:15 - 11-May-26 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:31:03 - 11-May-26 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:31:03 - 11-May-26 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:31:03 - 11-May-26 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:31:03 - 11-May-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
14:30:58 - 11-May-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
14:30:58 - 11-May-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
14:30:58 - 11-May-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
14:30:58 - 11-May-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
14:30:57 - 11-May-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
14:30:57 - 11-May-26 |