Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers O (0LFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $146.83 SI Trade
 20:49:57 - 20-Apr-26
Unknown* 0 $146.87 SI Trade
 20:49:43 - 20-Apr-26
Unknown* 1 $146.745 OTC Trade
 20:49:43 - 20-Apr-26
Unknown* 0 $146.94 SI Trade
 20:36:20 - 20-Apr-26
Unknown* 3 $146.9238 OTC Trade
 20:36:19 - 20-Apr-26
Unknown* 3 $146.93 SI Trade
 20:36:19 - 20-Apr-26
Unknown* 3 $146.9238 OTC Trade
 20:36:14 - 20-Apr-26
Unknown* 3 $146.93 SI Trade
 20:36:14 - 20-Apr-26
Unknown* 3 $146.9238 OTC Trade
 20:36:13 - 20-Apr-26
Unknown* 3 $146.93 SI Trade
 20:36:13 - 20-Apr-26
Unknown* 3 $146.9238 OTC Trade
 20:36:12 - 20-Apr-26
Unknown* 3 $146.93 SI Trade
 20:36:12 - 20-Apr-26
Unknown* 3 $146.9238 OTC Trade
 20:36:10 - 20-Apr-26
Unknown* 2 $146.93 SI Trade
 20:36:10 - 20-Apr-26
Unknown* 2 $146.93 SI Trade
 20:35:38 - 20-Apr-26
Unknown* 2 $146.93 SI Trade
 20:35:37 - 20-Apr-26
Unknown* 2 $146.93 SI Trade
 20:35:29 - 20-Apr-26
Unknown* 2 $147.00 SI Trade
 20:34:00 - 20-Apr-26
Unknown* 2 $147.00 SI Trade
 20:31:42 - 20-Apr-26
Unknown* 1 $146.19 SI Trade
 20:27:01 - 20-Apr-26
Unknown* 0 $147.12 SI Trade
 19:53:34 - 20-Apr-26
Unknown* 0 $146.26 SI Trade
 19:21:19 - 20-Apr-26
Unknown* 0 $146.22 SI Trade
 18:43:39 - 20-Apr-26
Unknown* 11 $146.30978 Currency Conversion
Negotiated Trade
 17:50:29 - 20-Apr-26
Unknown* 16 $146.66 Negotiated Trade
OTC Trade
 17:27:36 - 20-Apr-26
Unknown* 0 $146.76 OTC Trade
 17:11:49 - 20-Apr-26
Unknown* 0 $146.84 SI Trade
 16:52:29 - 20-Apr-26
Unknown* 0 $147.01 OTC Trade
 16:51:15 - 20-Apr-26
Unknown* 0 $147.01 OTC Trade
 16:51:15 - 20-Apr-26
Unknown* 0 $146.91 SI Trade
 16:49:43 - 20-Apr-26
Unknown* 28 $146.7055 Currency Conversion
Negotiated Trade
 16:48:33 - 20-Apr-26
Unknown* 0 $148.16 SI Trade
 16:22:18 - 20-Apr-26
Unknown* 0 $146.72799 SI Trade
Currency Conversion
 16:06:58 - 20-Apr-26
Unknown* 0 $146.12 SI Trade
 15:36:37 - 20-Apr-26
Unknown* 1 $144.91772 Currency Conversion
Negotiated Trade
 15:21:15 - 20-Apr-26
Unknown* 1 $146.60648 Currency Conversion
Negotiated Trade
 15:21:15 - 20-Apr-26
Unknown* 7 $146.585 OTC Trade
 15:18:18 - 20-Apr-26
Unknown* 0 $145.02 SI Trade
 15:12:35 - 20-Apr-26
Unknown* 0 $145.96 OTC Trade
 15:09:27 - 20-Apr-26
Unknown* 0 $146.19 OTC Trade
 14:42:20 - 20-Apr-26
Unknown* 0 $146.19 OTC Trade
 14:41:16 - 20-Apr-26
Unknown* 1 $145.00 SI Trade
 14:37:04 - 20-Apr-26
Unknown* 0 $146.23 SI Trade
 14:35:29 - 20-Apr-26
Unknown* 0 $145.62 OTC Trade
 14:31:13 - 20-Apr-26
Unknown* 0 $145.62 OTC Trade
 14:31:13 - 20-Apr-26
Unknown* 0 $146.65 OTC Trade
 14:31:13 - 20-Apr-26
Unknown* 0 $145.62 OTC Trade
 14:31:12 - 20-Apr-26
Unknown* 0 $145.62 OTC Trade
 14:31:12 - 20-Apr-26
Unknown* 0 $145.62 OTC Trade
 14:31:12 - 20-Apr-26
Unknown* 0 $145.62 OTC Trade
 14:31:12 - 20-Apr-26
Unknown* 0 $145.62 OTC Trade
 14:31:12 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $145.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.65 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $146.68 SI Trade
 13:49:57 - 20-Apr-26
Unknown* 0 $146.68 SI Trade
 13:08:18 - 20-Apr-26
Unknown* 1 $146.68 OTC Trade
 12:10:09 - 20-Apr-26
Unknown* 0 $146.68 SI Trade
 12:10:09 - 20-Apr-26
Unknown* 0 $147.65 OTC Trade
 18:36:33 - 17-Apr-26
Unknown* 0 $148.00 SI Trade
 18:27:26 - 17-Apr-26
Unknown* 0 $148.94462 SI Trade
Currency Conversion
 18:08:29 - 17-Apr-26
Unknown* 7 $148.8471 OTC Trade
 17:40:24 - 17-Apr-26
Unknown* 0 $148.48 OTC Trade
 17:12:42 - 17-Apr-26
Unknown* 0 $148.64 OTC Trade
 17:12:33 - 17-Apr-26
Unknown* 0 $148.41 SI Trade
 17:02:17 - 17-Apr-26
Unknown* 0 $148.99 SI Trade
 16:53:43 - 17-Apr-26
Unknown* 1 $148.3665 OTC Trade
 16:49:21 - 17-Apr-26
Unknown* 1 $148.23 SI Trade
 16:32:09 - 17-Apr-26
Unknown* 0 $147.65 SI Trade
 16:26:42 - 17-Apr-26
Unknown* 2 $147.984 OTC Trade
 16:17:27 - 17-Apr-26
Unknown* 0 $148.29 SI Trade
 16:15:41 - 17-Apr-26
Unknown* 0 $147.63 SI Trade
 16:11:39 - 17-Apr-26
Unknown* 0 $148.28 SI Trade
 16:09:03 - 17-Apr-26
Unknown* 6 $149.075 OTC Trade
 15:48:12 - 17-Apr-26
Unknown* 0 $148.70 SI Trade
 15:42:29 - 17-Apr-26
Unknown* 4 $148.835 OTC Trade
 15:42:15 - 17-Apr-26
Unknown* 2 $148.835 OTC Trade
 15:42:12 - 17-Apr-26
Unknown* 0 $148.22 SI Trade
 15:39:48 - 17-Apr-26
Unknown* 0 $148.64 SI Trade
 15:38:50 - 17-Apr-26
Unknown* 10 $148.865 OTC Trade
 15:27:46 - 17-Apr-26
Unknown* 0 $148.54 SI Trade
 15:24:44 - 17-Apr-26
Unknown* 0 $148.66 SI Trade
 15:21:35 - 17-Apr-26
Unknown* 2 $148.633 OTC Trade
 15:21:32 - 17-Apr-26
Unknown* 0 $148.67 SI Trade
 15:21:31 - 17-Apr-26
Unknown* 0 $148.19 SI Trade
 15:20:44 - 17-Apr-26
Unknown* 0 $148.50 OTC Trade
 15:20:01 - 17-Apr-26
Unknown* 1 $146.65363 Currency Conversion
Negotiated Trade
 15:18:04 - 17-Apr-26
Unknown* 3 $148.1704 OTC Trade
 15:16:51 - 17-Apr-26
Unknown* 0 $148.13 OTC Trade
 15:16:23 - 17-Apr-26
Unknown* 14 $147.9968 OTC Trade
 15:15:11 - 17-Apr-26
Unknown* 0 $147.89 OTC Trade
 15:15:10 - 17-Apr-26
Unknown* 0 $144.80 SI Trade
 15:01:10 - 17-Apr-26
Unknown* 0 $144.09 SI Trade
 14:51:59 - 17-Apr-26
Unknown* 0 $144.05 SI Trade
 14:47:25 - 17-Apr-26
Unknown* 165 $143.26257 Currency Conversion
Negotiated Trade
 14:42:37 - 17-Apr-26
Unknown* 0 $142.90 SI Trade
 14:33:49 - 17-Apr-26
Unknown* 0 $144.81 OTC Trade
 14:30:22 - 17-Apr-26
Unknown* 0 $144.81 OTC Trade
 14:30:22 - 17-Apr-26
Unknown* 0 $144.81 OTC Trade
 14:30:22 - 17-Apr-26
Unknown* 0 $144.81 OTC Trade
 14:30:22 - 17-Apr-26
Unknown* 0 $144.81 OTC Trade
 14:30:22 - 17-Apr-26
Unknown* 0 $144.42 SI Trade
 14:25:55 - 17-Apr-26
Unknown* 3 $137.50 OTC Trade
 00:17:34 - 17-Apr-26
Unknown* 0 $137.44 SI Trade
 21:08:47 - 16-Apr-26
Unknown* 0 $139.00 SI Trade
 20:59:20 - 16-Apr-26
Unknown* 0 $139.35 SI Trade
 20:21:58 - 16-Apr-26
Unknown* 15 $139.63848 Currency Conversion
Negotiated Trade
 20:06:31 - 16-Apr-26
Unknown* 0 $139.84 SI Trade
 19:52:05 - 16-Apr-26
Unknown* 96 $139.74229 Currency Conversion
Negotiated Trade
 19:33:08 - 16-Apr-26
Unknown* 0 $139.78 SI Trade
 19:28:51 - 16-Apr-26
Unknown* 3 $139.655 OTC Trade
 19:01:47 - 16-Apr-26
Unknown* 0 $139.73 SI Trade
 18:57:26 - 16-Apr-26
Unknown* 0 $139.65 SI Trade
 18:22:30 - 16-Apr-26
Unknown* 0 $140.07 SI Trade
 18:05:12 - 16-Apr-26
Unknown* 3 $139.8361 Currency Conversion
Negotiated Trade
 18:04:14 - 16-Apr-26
Unknown* 4 $139.82718 Currency Conversion
Negotiated Trade
 18:01:24 - 16-Apr-26
Unknown* 100 $139.93396 Currency Conversion
Negotiated Trade
 17:57:21 - 16-Apr-26
Unknown* 40 $139.855 OTC Trade
 17:25:07 - 16-Apr-26
Unknown* 0 $139.79 OTC Trade
 17:23:29 - 16-Apr-26
Unknown* 120 $140.07086 Currency Conversion
Negotiated Trade
 16:53:09 - 16-Apr-26
Unknown* 0 $139.92 SI Trade
 16:49:43 - 16-Apr-26
Unknown* 0 $139.92 OTC Trade
 16:48:03 - 16-Apr-26
Unknown* 0 $139.92 OTC Trade
 16:48:03 - 16-Apr-26
Unknown* 0 $139.92 OTC Trade
 16:48:03 - 16-Apr-26
Unknown* 0 $139.92 OTC Trade
 16:48:03 - 16-Apr-26
Unknown* 0 $139.92 OTC Trade
 16:48:03 - 16-Apr-26
Unknown* 0 $140.08 SI Trade
 16:26:47 - 16-Apr-26
Unknown* 0 $139.66 SI Trade
 16:08:47 - 16-Apr-26
Unknown* 0 $139.77 SI Trade
 15:57:48 - 16-Apr-26
Unknown* 0 $139.28 SI Trade
 15:51:32 - 16-Apr-26
Unknown* 0 $139.34 SI Trade
 15:26:50 - 16-Apr-26
Unknown* 1 $139.20537 Currency Conversion
Negotiated Trade
 15:24:44 - 16-Apr-26
Unknown* 1 $140.92887 Currency Conversion
Negotiated Trade
 15:24:43 - 16-Apr-26
Unknown* 0 $139.07 SI Trade
 15:19:01 - 16-Apr-26
Unknown* 20 $139.9009 OTC Trade
 14:55:48 - 16-Apr-26
Unknown* 0 $141.26 OTC Trade
 14:50:54 - 16-Apr-26
Unknown* 0 $141.26 OTC Trade
 14:50:53 - 16-Apr-26
Unknown* 0 $141.26 OTC Trade
 14:50:53 - 16-Apr-26
Unknown* 0 $141.26 OTC Trade
 14:50:53 - 16-Apr-26
Unknown* 0 $141.26 OTC Trade
 14:50:53 - 16-Apr-26
Unknown* 0 $141.07 OTC Trade
 14:42:22 - 16-Apr-26
Unknown* 0 $141.08 OTC Trade
 14:41:40 - 16-Apr-26
Unknown* 0 $141.15 SI Trade
 14:37:34 - 16-Apr-26
Unknown* 0 $141.17 OTC Trade
 14:33:40 - 16-Apr-26
Unknown* 0 $142.00 SI Trade
 14:31:50 - 16-Apr-26
Unknown* 0 $140.24 SI Trade
 14:30:24 - 16-Apr-26
Unknown* 0 $141.00 OTC Trade
 14:30:18 - 16-Apr-26
Unknown* 1 $140.23 SI Trade
 14:30:18 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $139.60 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 3 $140.50 OTC Trade
 13:12:40 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 12:25:06 - 16-Apr-26
Unknown* 1 $141.00 OTC Trade
 12:24:56 - 16-Apr-26
Unknown* 1 $141.00 SI Trade
 12:24:56 - 16-Apr-26
Unknown* 0 $141.00 SI Trade
 21:04:06 - 15-Apr-26
Unknown* 0 $140.17 SI Trade
 20:38:57 - 15-Apr-26
Unknown* 0 $140.24 SI Trade
 20:07:55 - 15-Apr-26
Unknown* 0 $140.59 SI Trade
 20:07:03 - 15-Apr-26
Unknown* 0 $140.05 SI Trade
 19:35:39 - 15-Apr-26
Unknown* 2 $139.96 OTC Trade
 19:09:09 - 15-Apr-26
Unknown* 0 $139.76 SI Trade
 18:43:58 - 15-Apr-26
Unknown* 0 $139.76 OTC Trade
 18:42:59 - 15-Apr-26
Unknown* 0 $139.80 SI Trade
 18:35:26 - 15-Apr-26
Unknown* 0 $139.83 OTC Trade
 18:26:03 - 15-Apr-26
Unknown* 0 $140.05 OTC Trade
 18:10:34 - 15-Apr-26
FTSE 100 Latest
Value10,615.74
Change6.66