Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.77on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Last Trade: Unknown 100 at $62.393
Day's Volume: 0
Last Close: $66.77
Open: $0.00
ISIN: US8851601018
Day's Range $0.00 - $0.00
52wk Range: $53.69 - $133.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10062.393Ordinary
NonProtected portfolio
Single protected transaction
15:33:42 - 2-Aug-19
Unknown*2064.669Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:42 - 2-Jun-19

Share Price History for Thor Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0066.770
14th Feb 2019 (Thu)0.000.000.0066.770
13th Feb 2019 (Wed)0.000.000.0062.3930
12th Feb 2019 (Tue)0.000.000.0062.3930
11th Feb 2019 (Mon)0.000.000.0062.3930
8th Feb 2019 (Fri)0.000.000.0064.6690
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0063.0990
5th Feb 2019 (Tue)0.000.000.0065.3370
4th Feb 2019 (Mon)0.000.000.0065.3370
1st Feb 2019 (Fri)0.000.000.0065.3370
31st Jan 2019 (Thu)0.000.000.0064.3770
30th Jan 2019 (Wed)0.000.000.0064.3770
29th Jan 2019 (Tue)0.000.000.0064.3770
28th Jan 2019 (Mon)0.000.000.0064.3770
25th Jan 2019 (Fri)0.000.000.0064.6930
24th Jan 2019 (Thu)0.000.000.0064.6930
23rd Jan 2019 (Wed)0.000.000.0066.400
22nd Jan 2019 (Tue)0.000.000.0066.400
21st Jan 2019 (Mon)0.000.000.0064.190
18th Jan 2019 (Fri)0.000.000.0064.190
17th Jan 2019 (Thu)0.000.000.0059.8350
16th Jan 2019 (Wed)0.000.000.0059.8350

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered