Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.884on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $95.884
Day's Volume: 12
Last Close: $98.574
Open: $0.00
ISIN: US8851601018
Day's Range $95.884 - $95.884
52wk Range: $34.349 - $5,733.84
Market Capitalisation: $5,458m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1295.884Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 27-Nov-20
Unknown*3398.574Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:20 - 23-Nov-20
Unknown*13798.053Ordinary
Non protected portfolio
Single protected transaction
16:11:35 - 23-Nov-20
Unknown*7490.259Ordinary
Non protected portfolio
Single protected transaction
15:39:00 - 19-Nov-20
Unknown*8691.947Ordinary
Non protected portfolio
Single protected transaction
16:01:40 - 18-Nov-20
Unknown*8692.019Ordinary
Non protected portfolio
Single protected transaction
15:59:36 - 18-Nov-20
Unknown*7487.845Ordinary
Non protected portfolio
Single protected transaction
15:18:26 - 17-Nov-20
Unknown*2,30088.91Ordinary
Delayed publication
Historical
21:00:32 - 16-Nov-20
Unknown*10087.255Ordinary
Delayed publication
Historical
20:30:52 - 13-Nov-20
Unknown*187.335Ordinary
Delayed publication
Historical
20:07:54 - 13-Nov-20

Share Price History for Thor Industries

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Thor Industries (0LF8)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered