| Price | 66.77on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 100 at $62.393 |
| Day's Volume: | 0 |
| Last Close: | $66.77 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.69 - $133.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 62.393 | Ordinary NonProtected portfolio Single protected transaction | 15:33:42 - 2-Aug-19 |
| Unknown* | 20 | 64.669 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:42 - 2-Jun-19 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.77 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.77 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.393 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.393 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.393 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 64.669 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.099 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 65.337 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 65.337 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.337 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.377 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.377 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.377 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 64.377 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 64.693 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.693 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 64.19 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 64.19 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.835 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.835 | 0 |
