Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.318on 18-06-2018 at 16:21:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Last Trade: Unknown 400 at $99.30
Day's Volume: 0
Last Close: $100.318
Open: $0.00
ISIN: US8851601018
Day's Range $0.00 - $0.00
52wk Range: $93.37 - $157.02
Market Capitalisation: $0.00
VWAP: $98.993
Shares in Issue: 0.00

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40099.3015:36:25 - 18-Jun-18
Unknown*40099.3015:36:25 - 18-Jun-18
Unknown*10099.3015:36:21 - 18-Jun-18
Unknown*10099.3015:36:00 - 18-Jun-18
Unknown*10099.3015:35:59 - 18-Jun-18
Unknown*10099.3015:35:57 - 18-Jun-18
Unknown*5099.3015:35:55 - 18-Jun-18
Unknown*5099.3015:35:55 - 18-Jun-18
Unknown*10099.3015:35:53 - 18-Jun-18
Unknown*5099.3015:35:51 - 18-Jun-18

Share Price History for Thor Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00100.3180
14th Jun 2018 (Thu)0.000.000.00100.3180
13th Jun 2018 (Wed)0.000.000.00102.3750
12th Jun 2018 (Tue)0.000.000.00102.3750
11th Jun 2018 (Mon)0.000.000.0098.0310
8th Jun 2018 (Fri)0.000.000.0095.8080
7th Jun 2018 (Thu)0.000.000.0093.370
6th Jun 2018 (Wed)0.000.000.0093.370
5th Jun 2018 (Tue)0.000.000.0093.370
4th Jun 2018 (Mon)0.000.000.0093.370
1st Jun 2018 (Fri)0.000.000.0093.370
31st May 2018 (Thu)0.000.000.0093.370
30th May 2018 (Wed)0.000.000.0093.370
29th May 2018 (Tue)0.000.000.0093.370
28th May 2018 (Mon)0.000.000.0093.370
25th May 2018 (Fri)0.000.000.0093.370
24th May 2018 (Thu)0.000.000.00101.5830
23rd May 2018 (Wed)0.000.000.00102.080
22nd May 2018 (Tue)0.000.000.00101.440
21st May 2018 (Mon)0.000.000.00100.840
18th May 2018 (Fri)0.000.000.000.0026

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered