Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.470on 27-01-2022 at 8:48:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 36 at $96.999
Day's Volume: 0
Last Close: $88.470
Open: $0.00
ISIN: US8851601018
Day's Range $106.189 - $106.189
52wk Range: $87.564 - $148.477
Market Capitalisation: $4,921m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3696.999Ordinary
Delayed publication
Historical
19:19:06 - 18-Jan-22
Unknown*097.14Ordinary
Delayed publication
Historical
19:30:22 - 18-Jan-22
Unknown*097.02Ordinary
Delayed publication
Historical
19:19:06 - 18-Jan-22
Unknown*40096.63Ordinary
16:59:00 - 18-Jan-22
Unknown*499.30Ordinary
15:03:27 - 14-Jan-22
Unknown*4099.10Ordinary
14:31:39 - 14-Jan-22
Unknown*7199.09Ordinary
14:31:39 - 14-Jan-22
Unknown*0103.43Ordinary
14:57:36 - 13-Jan-22
Unknown*099.92Ordinary
15:50:05 - 11-Jan-22
Unknown*41104.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:01 - 10-Jan-22

Share Price History for Thor Industries

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,469.19
Change-0.59


Login to your account

Forgot Password?

Not Registered