Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.412on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $104.412
Day's Volume: 2
Last Close: $98.877
Open: $0.00
ISIN: US8851601018
Day's Range $104.412 - $104.412
52wk Range: $34.349 - $5,733.84
Market Capitalisation: $5,458m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2104.412Ordinary
Non protected portfolio
Single protected transaction
14:36:16 - 13-Jul-20
Unknown*3198.877Ordinary
Non protected portfolio
Single protected transaction
14:50:54 - 10-Jul-20
Unknown*21100.187Ordinary
Non protected portfolio
Single protected transaction
15:23:52 - 09-Jul-20
Unknown*14100.289Ordinary
Non protected portfolio
Single protected transaction
16:19:09 - 08-Jul-20
Unknown*19101.309Ordinary
Non protected portfolio
Single protected transaction
15:38:59 - 08-Jul-20
Unknown*21100.982Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:23 - 07-Jul-20
Unknown*28103.857Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:51 - 07-Jul-20
Unknown*19102.790Ordinary
Non protected portfolio
Single protected transaction
15:18:13 - 07-Jul-20
Unknown*40102.662Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:43 - 06-Jul-20
Unknown*5105.860Ordinary
Non protected portfolio
Single protected transaction
15:42:50 - 02-Jul-20

Share Price History for Thor Industries

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Thor Industries (0LF8)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered