Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.19on 19-04-2018 at 16:30:00
Change 104.19 0.93%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Last Trade: Unknown 1 at $110.74
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8851601018
Day's Range $0.00 - $0.00
52wk Range: $104.19 - $157.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1110.74Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:36:38 - 4-Oct-18
Unknown*61110.279Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:13:58 - 4-Oct-18
Unknown*24113.29Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:54:56 - 29-Mar-18
Unknown*24113.29Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:54:56 - 29-Mar-18
Unknown*244108.973Ordinary
Delayed publication
14:30:17 - 26-Mar-18
Unknown*158110.510Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:58:43 - 26-Mar-18
Unknown*11109.39Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:14:01 - 26-Mar-18
Unknown*23110.020Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:10:37 - 26-Mar-18
Unknown*74109.722Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:06:52 - 26-Mar-18

Share Price History for Thor Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00111.750
5th Apr 2018 (Thu)0.000.000.00109.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00112.390
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00112.540
29th Mar 2018 (Thu)0.000.000.00112.540
28th Mar 2018 (Wed)0.000.000.00111.650
27th Mar 2018 (Tue)0.000.000.00110.290
26th Mar 2018 (Mon)0.000.000.00115.08266
23rd Mar 2018 (Fri)0.000.000.00119.660
22nd Mar 2018 (Thu)0.000.000.00123.070
21st Mar 2018 (Wed)0.000.000.00123.140
20th Mar 2018 (Tue)0.000.000.00125.890
19th Mar 2018 (Mon)0.000.000.00120.740

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered