Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.388on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $104.85
Day's Volume: 0
Last Close: $103.388
Open: $0.00
ISIN: US8851601018
Day's Range $103.021 - $104.018
52wk Range: $82.405 - $148.477
Market Capitalisation: $5,724m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1104.85Ordinary
Delayed publication
Historical
20:42:26 - 17-Jun-21
Unknown*6103.388Ordinary
Non protected portfolio
Single protected transaction
16:30:35 - 17-Jun-21
Unknown*19103.431Ordinary
Non protected portfolio
Single protected transaction
16:30:12 - 17-Jun-21
Unknown*60103.438Ordinary
Non protected portfolio
Single protected transaction
16:29:46 - 17-Jun-21
Unknown*64104.018Ordinary
Non protected portfolio
Single protected transaction
15:25:12 - 17-Jun-21
Unknown*50103.48Ordinary
14:50:05 - 17-Jun-21
Unknown*30104.02Ordinary
14:45:24 - 17-Jun-21
Unknown*50104.40Ordinary
14:44:24 - 17-Jun-21
Unknown*49103.021Ordinary
Non protected portfolio
Single protected transaction
14:31:18 - 17-Jun-21
Unknown*100106.278Ordinary
Delayed publication
Historical
20:59:09 - 16-Jun-21

Share Price History for Thor Industries

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered