Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.602on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $37.602
Day's Volume: 0
Last Close: $43.762
Open: $0.00
ISIN: US8851601018
Day's Range $43.397 - $44.273
52wk Range: $34.349 - $5,733.84
Market Capitalisation: $2,416m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*737.602Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:48 - 02-Apr-20
Unknown*15043.762Ordinary
Non protected portfolio
Single protected transaction
16:10:41 - 26-Mar-20
Unknown*2562.952Ordinary
Non protected portfolio
Single protected transaction
13:55:01 - 09-Mar-20
Unknown*7487.673Ordinary
Non protected portfolio
Single protected transaction
17:08:59 - 20-Feb-20
Unknown*1388.091Ordinary
Non protected portfolio
Single protected transaction
15:30:45 - 14-Feb-20
Unknown*9087.01Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 14-Feb-20
Unknown*9084.78Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 13-Feb-20
Unknown*7485.801Ordinary
Non protected portfolio
Single protected transaction
16:25:55 - 12-Feb-20
Unknown*184.743Ordinary
Non protected portfolio
Single protected transaction
14:48:26 - 12-Feb-20
Unknown*184.743Ordinary
Non protected portfolio
Single protected transaction
14:48:26 - 12-Feb-20

Share Price History for Thor Industries

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Thor Industries (0LF8)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered