| Price | 70.224on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 91 at $70.224 |
| Day's Volume: | 0 |
| Last Close: | $70.224 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.96 - $157.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 70.224 | Ordinary NonProtected portfolio Single protected transaction | 14:34:18 - 11-Dec-18 |
| Unknown* | 75 | 68.60 | Ordinary NonProtected portfolio Single protected transaction | 14:56:53 - 11-Sep-18 |
| Unknown* | 75 | 75.73 | Ordinary Deletion Delayed publication Historical | 15:42:01 - 11-Jun-18 |
| Unknown* | 87 | 73.815 | Ordinary NonProtected portfolio Single protected transaction | 13:37:22 - 11-Feb-18 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.224 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.60 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.815 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.815 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.590 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.018 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.873 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.96 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.794 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.794 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.127 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.127 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.127 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.325 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.325 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.325 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.325 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.325 | 0 |
