| Price | 103.388on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 1 at $104.85 |
| Day's Volume: | 0 |
| Last Close: | $103.388 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $103.021 - $104.018 |
| 52wk Range: | $82.405 - $148.477 |
| Market Capitalisation: | $5,724m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 104.85 | Ordinary Delayed publication Historical | 20:42:26 - 17-Jun-21 |
| Unknown* | 6 | 103.388 | Ordinary Non protected portfolio Single protected transaction | 16:30:35 - 17-Jun-21 |
| Unknown* | 19 | 103.431 | Ordinary Non protected portfolio Single protected transaction | 16:30:12 - 17-Jun-21 |
| Unknown* | 60 | 103.438 | Ordinary Non protected portfolio Single protected transaction | 16:29:46 - 17-Jun-21 |
| Unknown* | 64 | 104.018 | Ordinary Non protected portfolio Single protected transaction | 15:25:12 - 17-Jun-21 |
| Unknown* | 50 | 103.48 | Ordinary | 14:50:05 - 17-Jun-21 |
| Unknown* | 30 | 104.02 | Ordinary | 14:45:24 - 17-Jun-21 |
| Unknown* | 50 | 104.40 | Ordinary | 14:44:24 - 17-Jun-21 |
| Unknown* | 49 | 103.021 | Ordinary Non protected portfolio Single protected transaction | 14:31:18 - 17-Jun-21 |
| Unknown* | 100 | 106.278 | Ordinary Delayed publication Historical | 20:59:09 - 16-Jun-21 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
