| Price | 51.057on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 29 at $53.787 |
| Day's Volume: | 0 |
| Last Close: | $51.057 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $47.161 - $47.161 |
| 52wk Range: | $43.000 - $105.620 |
| Market Capitalisation: | $2,811m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 53.787 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:09 - 13-Sep-19 |
| Unknown* | 48 | 51.057 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:35 - 11-Sep-19 |
| Unknown* | 14 | 47.161 | Ordinary Non protected portfolio Single protected transaction | 16:37:31 - 06-Sep-19 |
| Unknown* | 26 | 47.26 | Ordinary Delayed publication Historical | 21:21:55 - 05-Sep-19 |
| Unknown* | 100 | 46.81 | Ordinary Delayed publication Historical | 18:32:56 - 05-Sep-19 |
| Unknown* | 8 | 46.704 | Ordinary Non protected portfolio Single protected transaction | 16:36:21 - 05-Sep-19 |
| Unknown* | 200 | 44.580 | Ordinary Delayed publication Historical | 21:58:34 - 04-Sep-19 |
| Unknown* | 3 | 44.258 | Ordinary Non protected portfolio Single protected transaction | 16:14:13 - 03-Sep-19 |
| Unknown* | 11 | 45.895 | Ordinary Non protected portfolio Single protected transaction | 14:32:03 - 30-Aug-19 |
| Unknown* | 19 | 46.736 | Ordinary Non protected portfolio Single protected transaction | 14:57:51 - 29-Aug-19 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
