| Price | 37.602on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 7 at $37.602 |
| Day's Volume: | 0 |
| Last Close: | $43.762 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $43.397 - $44.273 |
| 52wk Range: | $34.349 - $5,733.84 |
| Market Capitalisation: | $2,416m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 37.602 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:48 - 02-Apr-20 |
| Unknown* | 150 | 43.762 | Ordinary Non protected portfolio Single protected transaction | 16:10:41 - 26-Mar-20 |
| Unknown* | 25 | 62.952 | Ordinary Non protected portfolio Single protected transaction | 13:55:01 - 09-Mar-20 |
| Unknown* | 74 | 87.673 | Ordinary Non protected portfolio Single protected transaction | 17:08:59 - 20-Feb-20 |
| Unknown* | 13 | 88.091 | Ordinary Non protected portfolio Single protected transaction | 15:30:45 - 14-Feb-20 |
| Unknown* | 90 | 87.01 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 14-Feb-20 |
| Unknown* | 90 | 84.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 13-Feb-20 |
| Unknown* | 74 | 85.801 | Ordinary Non protected portfolio Single protected transaction | 16:25:55 - 12-Feb-20 |
| Unknown* | 1 | 84.743 | Ordinary Non protected portfolio Single protected transaction | 14:48:26 - 12-Feb-20 |
| Unknown* | 1 | 84.743 | Ordinary Non protected portfolio Single protected transaction | 14:48:26 - 12-Feb-20 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
