| Price | 69.690on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 1 at $69.690 |
| Day's Volume: | 3 |
| Last Close: | $65.525 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $69.690 - $69.690 |
| 52wk Range: | $43.000 - $70.786 |
| Market Capitalisation: | $3,617m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 69.690 | Ordinary Non protected portfolio Single protected transaction | 14:52:52 - 12-Dec-19 |
| Unknown* | 1 | 69.690 | Ordinary Non protected portfolio Single protected transaction | 14:52:52 - 12-Dec-19 |
| Unknown* | 1 | 69.690 | Ordinary Non protected portfolio Single protected transaction | 14:52:51 - 12-Dec-19 |
| Unknown* | 20 | 65.148 | Ordinary Non protected portfolio Single protected transaction | 15:29:45 - 30-Oct-19 |
| Unknown* | 29 | 67.483 | Ordinary Non protected portfolio Single protected transaction | 15:51:10 - 28-Oct-19 |
| Unknown* | 44 | 56.284 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:15 - 16-Oct-19 |
| Unknown* | 52 | 54.319 | Ordinary Non protected portfolio Single protected transaction | 15:37:20 - 11-Oct-19 |
| Unknown* | 70 | 52.589 | Ordinary Non protected portfolio Single protected transaction | 16:20:09 - 10-Oct-19 |
| Unknown* | 25 | 56.50 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:17 - 30-Sep-19 |
| Unknown* | 15 | 52.013 | Ordinary Non protected portfolio Single protected transaction | 15:46:08 - 24-Sep-19 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
