| Price | 104.412on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 2 at $104.412 |
| Day's Volume: | 2 |
| Last Close: | $98.877 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $104.412 - $104.412 |
| 52wk Range: | $34.349 - $5,733.84 |
| Market Capitalisation: | $5,458m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 104.412 | Ordinary Non protected portfolio Single protected transaction | 14:36:16 - 13-Jul-20 |
| Unknown* | 31 | 98.877 | Ordinary Non protected portfolio Single protected transaction | 14:50:54 - 10-Jul-20 |
| Unknown* | 21 | 100.187 | Ordinary Non protected portfolio Single protected transaction | 15:23:52 - 09-Jul-20 |
| Unknown* | 14 | 100.289 | Ordinary Non protected portfolio Single protected transaction | 16:19:09 - 08-Jul-20 |
| Unknown* | 19 | 101.309 | Ordinary Non protected portfolio Single protected transaction | 15:38:59 - 08-Jul-20 |
| Unknown* | 21 | 100.982 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:23 - 07-Jul-20 |
| Unknown* | 28 | 103.857 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:51 - 07-Jul-20 |
| Unknown* | 19 | 102.790 | Ordinary Non protected portfolio Single protected transaction | 15:18:13 - 07-Jul-20 |
| Unknown* | 40 | 102.662 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:43 - 06-Jul-20 |
| Unknown* | 5 | 105.860 | Ordinary Non protected portfolio Single protected transaction | 15:42:50 - 02-Jul-20 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
