Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.664on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Last Trade: Unknown 90 at $96.36
Day's Volume: 0
Last Close: $95.664
Open: $0.00
ISIN: US8851601018
Day's Range $0.00 - $0.00
52wk Range: $89.250 - $157.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9096.3619:06:56 - 8-Mar-18
Unknown*1096.1019:05:58 - 8-Mar-18
Unknown*20096.1019:05:58 - 8-Mar-18
Unknown*10096.1019:05:38 - 8-Mar-18
Unknown*10096.0619:05:38 - 8-Mar-18
Unknown*10096.0719:05:34 - 8-Mar-18
Unknown*60096.0919:04:32 - 8-Mar-18
Unknown*10096.0119:04:07 - 8-Mar-18
Unknown*10096.0219:03:30 - 8-Mar-18
Unknown*10096.0019:03:30 - 8-Mar-18

Share Price History for Thor Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0095.6640
16th Aug 2018 (Thu)0.000.000.0095.6640
15th Aug 2018 (Wed)0.000.000.0095.6640
14th Aug 2018 (Tue)0.000.000.0095.6640
13th Aug 2018 (Mon)0.000.000.0092.5520
10th Aug 2018 (Fri)0.000.000.0092.5520
9th Aug 2018 (Thu)0.000.000.0092.5520
8th Aug 2018 (Wed)0.000.000.0092.5520
7th Aug 2018 (Tue)0.000.000.0092.5520
6th Aug 2018 (Mon)0.000.000.0092.5520
3rd Aug 2018 (Fri)0.000.000.0092.5520
2nd Aug 2018 (Thu)0.000.000.0092.5520
1st Aug 2018 (Wed)0.000.000.0092.5520
31st Jul 2018 (Tue)0.000.000.0092.5520
30th Jul 2018 (Mon)0.000.000.0089.2500
27th Jul 2018 (Fri)0.000.000.0089.2500
26th Jul 2018 (Thu)0.000.000.00100.850
25th Jul 2018 (Wed)0.000.000.00100.850
24th Jul 2018 (Tue)0.000.000.00100.850
23rd Jul 2018 (Mon)0.000.000.00100.850
20th Jul 2018 (Fri)0.000.000.00100.850
19th Jul 2018 (Thu)0.000.000.00100.850
18th Jul 2018 (Wed)0.000.000.00100.850

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered