Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Industries (0LF8) Share Price

Price $91.54988 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LF8 Shares
Last Trade: Unknown 60.00 at $92.37
Day's Volume: 0
Last Close: $91.54988
Open: $0.00
ISIN: US8851601018
Day's Range $0.00 - $0.00
52wk Range: $67.62567 - $115.30985
Market Capitalisation: $4,840m
VWAP: $0.00
Shares in Issue: 53m

Thor Industries (0LF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $92.37 OTC Trade
15:50:34 - 03-Jul-25
Unknown* 1 $91.54988 Currency Conversion
Negotiated Trade
15:40:48 - 03-Jul-25
Unknown* 1 $92.8832 Currency Conversion
Negotiated Trade
15:40:47 - 03-Jul-25
Unknown* 2 $92.18 OTC Trade
15:21:41 - 03-Jul-25
Unknown* 0 $93.32 OTC Trade
14:40:46 - 03-Jul-25
Unknown* 0 $93.32 OTC Trade
14:40:46 - 03-Jul-25
Unknown* 0 $93.32 OTC Trade
14:40:46 - 03-Jul-25
Unknown* 0 $93.32 OTC Trade
14:40:46 - 03-Jul-25
Unknown* 0 $93.32 OTC Trade
14:40:46 - 03-Jul-25
Unknown* 0 $93.32 OTC Trade
14:40:46 - 03-Jul-25
See more Thor Industries trades

Thor Industries (0LF8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 91.54988 91.54988 91.54988 91.54988 0
3rd Jul 2025 (Thu) 91.54988 91.54988 91.54988 91.54988 64
2nd Jul 2025 (Wed) 92.75588 92.75588 92.75588 92.75588 5
1st Jul 2025 (Tue) 90.29608 90.29608 90.29608 90.29608 4
30th Jun 2025 (Mon) 88.45381 88.45381 88.45381 88.45381 189
27th Jun 2025 (Fri) 89.78183 89.78183 89.78183 89.78183 21
26th Jun 2025 (Thu) 87.97406 87.97406 87.97406 87.97406 1
25th Jun 2025 (Wed) 89.54268 89.54268 89.54268 89.54268 0
24th Jun 2025 (Tue) 89.54268 89.54268 89.54268 89.54268 13
23rd Jun 2025 (Mon) 84.5616 84.5616 84.5616 84.5616 191
20th Jun 2025 (Fri) 86.39376 86.39376 86.39376 86.39376 46
19th Jun 2025 (Thu) 86.80344 86.80344 86.80344 86.80344 0
18th Jun 2025 (Wed) 86.80344 86.80344 86.80344 86.80344 1
17th Jun 2025 (Tue) 87.2926 87.2926 87.2926 87.2926 366
16th Jun 2025 (Mon) 85.42631 85.42631 85.42631 85.42631 0
13th Jun 2025 (Fri) 85.42631 85.42631 85.42631 85.42631 32
12th Jun 2025 (Thu) 86.98778 86.98778 86.98778 86.98778 0
11th Jun 2025 (Wed) 86.98778 86.98778 86.98778 86.98778 188
10th Jun 2025 (Tue) 86.98778 86.98778 86.98778 86.98778 24
9th Jun 2025 (Mon) 86.98778 86.98778 86.98778 86.98778 279
6th Jun 2025 (Fri) 86.98778 86.98778 86.98778 86.98778 69
5th Jun 2025 (Thu) 81.3351 81.3351 81.3351 81.3351 418
See more Thor Industries price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered