Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.690on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $69.690
Day's Volume: 3
Last Close: $65.525
Open: $0.00
ISIN: US8851601018
Day's Range $69.690 - $69.690
52wk Range: $43.000 - $70.786
Market Capitalisation: $3,617m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*169.690Ordinary
Non protected portfolio
Single protected transaction
14:52:52 - 12-Dec-19
Unknown*169.690Ordinary
Non protected portfolio
Single protected transaction
14:52:52 - 12-Dec-19
Unknown*169.690Ordinary
Non protected portfolio
Single protected transaction
14:52:51 - 12-Dec-19
Unknown*2065.148Ordinary
Non protected portfolio
Single protected transaction
15:29:45 - 30-Oct-19
Unknown*2967.483Ordinary
Non protected portfolio
Single protected transaction
15:51:10 - 28-Oct-19
Unknown*4456.284Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:15 - 16-Oct-19
Unknown*5254.319Ordinary
Non protected portfolio
Single protected transaction
15:37:20 - 11-Oct-19
Unknown*7052.589Ordinary
Non protected portfolio
Single protected transaction
16:20:09 - 10-Oct-19
Unknown*2556.50Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:17 - 30-Sep-19
Unknown*1552.013Ordinary
Non protected portfolio
Single protected transaction
15:46:08 - 24-Sep-19

Share Price History for Thor Industries

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered