Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.057on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $53.787
Day's Volume: 0
Last Close: $51.057
Open: $0.00
ISIN: US8851601018
Day's Range $47.161 - $47.161
52wk Range: $43.000 - $105.620
Market Capitalisation: $2,811m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2953.787Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:09 - 13-Sep-19
Unknown*4851.057Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:35 - 11-Sep-19
Unknown*1447.161Ordinary
Non protected portfolio
Single protected transaction
16:37:31 - 06-Sep-19
Unknown*2647.26Ordinary
Delayed publication
Historical
21:21:55 - 05-Sep-19
Unknown*10046.81Ordinary
Delayed publication
Historical
18:32:56 - 05-Sep-19
Unknown*846.704Ordinary
Non protected portfolio
Single protected transaction
16:36:21 - 05-Sep-19
Unknown*20044.580Ordinary
Delayed publication
Historical
21:58:34 - 04-Sep-19
Unknown*344.258Ordinary
Non protected portfolio
Single protected transaction
16:14:13 - 03-Sep-19
Unknown*1145.895Ordinary
Non protected portfolio
Single protected transaction
14:32:03 - 30-Aug-19
Unknown*1946.736Ordinary
Non protected portfolio
Single protected transaction
14:57:51 - 29-Aug-19

Share Price History for Thor Industries

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered