| Price | 95.884on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 12 at $95.884 |
| Day's Volume: | 12 |
| Last Close: | $98.574 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $95.884 - $95.884 |
| 52wk Range: | $34.349 - $5,733.84 |
| Market Capitalisation: | $5,458m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 95.884 | Ordinary Non protected portfolio Single protected transaction | 14:34:39 - 27-Nov-20 |
| Unknown* | 33 | 98.574 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:20 - 23-Nov-20 |
| Unknown* | 137 | 98.053 | Ordinary Non protected portfolio Single protected transaction | 16:11:35 - 23-Nov-20 |
| Unknown* | 74 | 90.259 | Ordinary Non protected portfolio Single protected transaction | 15:39:00 - 19-Nov-20 |
| Unknown* | 86 | 91.947 | Ordinary Non protected portfolio Single protected transaction | 16:01:40 - 18-Nov-20 |
| Unknown* | 86 | 92.019 | Ordinary Non protected portfolio Single protected transaction | 15:59:36 - 18-Nov-20 |
| Unknown* | 74 | 87.845 | Ordinary Non protected portfolio Single protected transaction | 15:18:26 - 17-Nov-20 |
| Unknown* | 2,300 | 88.91 | Ordinary Delayed publication Historical | 21:00:32 - 16-Nov-20 |
| Unknown* | 100 | 87.255 | Ordinary Delayed publication Historical | 20:30:52 - 13-Nov-20 |
| Unknown* | 1 | 87.335 | Ordinary Delayed publication Historical | 20:07:54 - 13-Nov-20 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
