Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Industries Share Price (0LF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.224on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF8 Shares
Last Trade: Unknown 91 at $70.224
Day's Volume: 0
Last Close: $70.224
Open: $0.00
ISIN: US8851601018
Day's Range $0.00 - $0.00
52wk Range: $66.96 - $157.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Thor Industries (0LF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9170.224Ordinary
NonProtected portfolio
Single protected transaction
14:34:18 - 11-Dec-18
Unknown*7568.60Ordinary
NonProtected portfolio
Single protected transaction
14:56:53 - 11-Sep-18
Unknown*7575.73Ordinary
Deletion
Delayed publication
Historical
15:42:01 - 11-Jun-18
Unknown*8773.815Ordinary
NonProtected portfolio
Single protected transaction
13:37:22 - 11-Feb-18

Share Price History for Thor Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0070.2240
12th Nov 2018 (Mon)0.000.000.0068.600
9th Nov 2018 (Fri)0.000.000.0075.730
8th Nov 2018 (Thu)0.000.000.0075.730
7th Nov 2018 (Wed)0.000.000.0075.730
6th Nov 2018 (Tue)0.000.000.0073.8150
5th Nov 2018 (Mon)0.000.000.0073.8150
2nd Nov 2018 (Fri)0.000.000.0072.5900
1st Nov 2018 (Thu)0.000.000.0067.0180
31st Oct 2018 (Wed)0.000.000.0067.8730
30th Oct 2018 (Tue)0.000.000.0066.960
29th Oct 2018 (Mon)0.000.000.0071.7940
26th Oct 2018 (Fri)0.000.000.0071.7940
25th Oct 2018 (Thu)0.000.000.0076.1270
24th Oct 2018 (Wed)0.000.000.0076.1270
23rd Oct 2018 (Tue)0.000.000.0076.1270
22nd Oct 2018 (Mon)0.000.000.0080.3250
19th Oct 2018 (Fri)0.000.000.0080.3250
18th Oct 2018 (Thu)0.000.000.0080.3250
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0080.3250
15th Oct 2018 (Mon)0.000.000.0080.3250

News about Thor Industries (0LF8)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered