| Price | 95.664on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF8 Shares | |
| Last Trade: | Unknown 90 at $96.36 |
| Day's Volume: | 0 |
| Last Close: | $95.664 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.250 - $157.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 96.36 | 19:06:56 - 8-Mar-18 | |
| Unknown* | 10 | 96.10 | 19:05:58 - 8-Mar-18 | |
| Unknown* | 200 | 96.10 | 19:05:58 - 8-Mar-18 | |
| Unknown* | 100 | 96.10 | 19:05:38 - 8-Mar-18 | |
| Unknown* | 100 | 96.06 | 19:05:38 - 8-Mar-18 | |
| Unknown* | 100 | 96.07 | 19:05:34 - 8-Mar-18 | |
| Unknown* | 600 | 96.09 | 19:04:32 - 8-Mar-18 | |
| Unknown* | 100 | 96.01 | 19:04:07 - 8-Mar-18 | |
| Unknown* | 100 | 96.02 | 19:03:30 - 8-Mar-18 | |
| Unknown* | 100 | 96.00 | 19:03:30 - 8-Mar-18 | |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.664 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.664 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.664 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.664 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.552 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.250 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.250 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
