| Price | 88.470on 27-01-2022 at 8:48:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 36 at $96.999 |
| Day's Volume: | 0 |
| Last Close: | $88.470 |
| Open: | $0.00 |
| ISIN: | US8851601018 |
| Day's Range | $106.189 - $106.189 |
| 52wk Range: | $87.564 - $148.477 |
| Market Capitalisation: | $4,921m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Thor Industries (0LF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 96.999 | Ordinary Delayed publication Historical | 19:19:06 - 18-Jan-22 |
| Unknown* | 0 | 97.14 | Ordinary Delayed publication Historical | 19:30:22 - 18-Jan-22 |
| Unknown* | 0 | 97.02 | Ordinary Delayed publication Historical | 19:19:06 - 18-Jan-22 |
| Unknown* | 400 | 96.63 | Ordinary | 16:59:00 - 18-Jan-22 |
| Unknown* | 4 | 99.30 | Ordinary | 15:03:27 - 14-Jan-22 |
| Unknown* | 40 | 99.10 | Ordinary | 14:31:39 - 14-Jan-22 |
| Unknown* | 71 | 99.09 | Ordinary | 14:31:39 - 14-Jan-22 |
| Unknown* | 0 | 103.43 | Ordinary | 14:57:36 - 13-Jan-22 |
| Unknown* | 0 | 99.92 | Ordinary | 15:50:05 - 11-Jan-22 |
| Unknown* | 41 | 104.456 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:01 - 10-Jan-22 |
Share Price History for Thor Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
