| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.02 | 75.02 | 75.02 | 75.02 | 18 |
| 19th May 2026 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 9 |
| 18th May 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 13 |
| 15th May 2026 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 10 |
| 14th May 2026 (Thu) | 76.56 | 76.56 | 76.56 | 76.56 | 1 |
| 13th May 2026 (Wed) | 76.36252 | 76.36252 | 76.36252 | 76.36252 | 1 |
| 12th May 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.22 | 1 |
| 11th May 2026 (Mon) | 74.64 | 74.64 | 74.64 | 74.64 | 7 |
| 8th May 2026 (Fri) | 76.12368 | 76.12368 | 76.12368 | 76.12368 | 2 |
| 7th May 2026 (Thu) | 76.85 | 76.85 | 76.85 | 76.85 | 85 |
| 6th May 2026 (Wed) | 78.17854 | 78.17854 | 78.17854 | 78.17854 | 352 |
| 5th May 2026 (Tue) | 75.33 | 75.33 | 75.33 | 75.33 | 100 |
| 4th May 2026 (Mon) | 77.8341 | 77.8341 | 77.8341 | 77.8341 | 0 |
| 1st May 2026 (Fri) | 77.8341 | 77.8341 | 77.8341 | 77.8341 | 22 |
| 30th Apr 2026 (Thu) | 78.54 | 78.54 | 78.54 | 78.54 | 1 |
| 29th Apr 2026 (Wed) | 77.04874 | 77.04874 | 77.04874 | 77.04874 | 2 |
| 28th Apr 2026 (Tue) | 76.96556 | 76.96556 | 76.96556 | 76.96556 | 4 |
| 27th Apr 2026 (Mon) | 79.76756 | 79.76756 | 79.76756 | 79.76756 | 2 |
| 24th Apr 2026 (Fri) | 79.05801 | 79.05801 | 79.05801 | 79.05801 | 2 |
| 23rd Apr 2026 (Thu) | 78.12336 | 78.12336 | 78.12336 | 78.12336 | 2 |
| 22nd Apr 2026 (Wed) | 78.73 | 78.73 | 78.73 | 78.73 | 3 |
| 21st Apr 2026 (Tue) | 80.71 | 80.71 | 80.71 | 80.71 | 107 |
| 20th Apr 2026 (Mon) | 80.92 | 80.92 | 80.92 | 80.92 | 364 |
| 17th Apr 2026 (Fri) | 81.08 | 81.08 | 81.08 | 81.08 | 94 |
| 16th Apr 2026 (Thu) | 77.67143 | 77.67143 | 77.67143 | 77.67143 | 34 |
| 15th Apr 2026 (Wed) | 75.81 | 75.81 | 75.81 | 75.81 | 27 |
| 14th Apr 2026 (Tue) | 78.57 | 78.57 | 78.57 | 78.57 | 4 |
| 13th Apr 2026 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 65 |
| 10th Apr 2026 (Fri) | 80.7211 | 80.7211 | 80.7211 | 80.7211 | 11 |
| 9th Apr 2026 (Thu) | 76.5298 | 76.5298 | 76.5298 | 76.5298 | 8 |
| 8th Apr 2026 (Wed) | 79.25 | 79.25 | 79.25 | 79.25 | 22 |
| 7th Apr 2026 (Tue) | 76.09 | 76.09 | 76.09 | 76.09 | 4 |
| 6th Apr 2026 (Mon) | 78.6952 | 78.6952 | 78.6952 | 78.6952 | 0 |
| 3rd Apr 2026 (Fri) | 78.6952 | 78.6952 | 78.6952 | 78.6952 | 0 |
| 2nd Apr 2026 (Thu) | 78.6952 | 78.6952 | 78.6952 | 78.6952 | 2,582 |
| 1st Apr 2026 (Wed) | 78.6952 | 78.6952 | 78.6952 | 78.6952 | 3 |
| 31st Mar 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 132 |
| 30th Mar 2026 (Mon) | 79.29704 | 79.29704 | 79.29704 | 79.29704 | 63 |
| 27th Mar 2026 (Fri) | 79.41 | 79.41 | 79.41 | 79.41 | 1 |
| 26th Mar 2026 (Thu) | 80.84 | 80.84 | 80.84 | 80.84 | 5 |
| 25th Mar 2026 (Wed) | 82.05 | 82.05 | 82.05 | 82.05 | 2 |
| 24th Mar 2026 (Tue) | 82.49 | 82.49 | 82.49 | 82.49 | 4 |
| 23rd Mar 2026 (Mon) | 79.11401 | 79.11401 | 79.11401 | 79.11401 | 1 |