| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 68.13 | 68.13 | 68.13 | 68.13 | 199 |
| 17th Sep 2026 (Thu) | 68.85 | 68.85 | 68.85 | 68.85 | 756 |
| 16th Sep 2026 (Wed) | 70.52 | 70.52 | 70.52 | 70.52 | 66 |
| 15th Sep 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.78 | 267 |
| 14th Sep 2026 (Mon) | 74.24 | 74.24 | 74.24 | 74.24 | 5 |
| 11th Sep 2026 (Fri) | 72.98 | 72.98 | 72.98 | 72.98 | 10 |
| 10th Sep 2026 (Thu) | 71.79 | 71.79 | 71.79 | 71.79 | 7 |
| 9th Sep 2026 (Wed) | 73.84239 | 73.84239 | 73.84239 | 73.84239 | 231 |
| 8th Sep 2026 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 20 |
| 7th Sep 2026 (Mon) | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| 4th Sep 2026 (Fri) | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| 3rd Sep 2026 (Thu) | 75.38 | 75.38 | 75.38 | 75.38 | 3 |
| 2nd Sep 2026 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 6 |
| 1st Sep 2026 (Tue) | 74.92 | 74.92 | 74.92 | 74.92 | 3 |
| 31st Aug 2026 (Mon) | 76.89958 | 76.89958 | 76.89958 | 76.89958 | 0 |
| 28th Aug 2026 (Fri) | 76.89958 | 76.89958 | 76.89958 | 76.89958 | 1 |
| 27th Aug 2026 (Thu) | 77.67 | 77.67 | 77.67 | 77.67 | 1 |
| 26th Aug 2026 (Wed) | 77.89 | 77.89 | 77.89 | 77.89 | 22 |
| 25th Aug 2026 (Tue) | 79.10305 | 79.10305 | 79.10305 | 79.10305 | 102 |
| 24th Aug 2026 (Mon) | 80.41 | 80.41 | 80.41 | 80.41 | 4 |
| 21st Aug 2026 (Fri) | 80.21 | 80.21 | 80.21 | 80.21 | 4 |
| 20th Aug 2026 (Thu) | 77.48298 | 77.48298 | 77.48298 | 77.48298 | 146 |
| 19th Aug 2026 (Wed) | 79.79 | 79.79 | 79.79 | 79.79 | 5 |
| 18th Aug 2026 (Tue) | 77.52 | 77.52 | 77.52 | 77.52 | 1 |
| 17th Aug 2026 (Mon) | 79.16 | 79.16 | 79.16 | 79.16 | 147 |
| 14th Aug 2026 (Fri) | 78.69777 | 78.69777 | 78.69777 | 78.69777 | 3 |
| 13th Aug 2026 (Thu) | 79.48 | 79.48 | 79.48 | 79.48 | 8 |
| 12th Aug 2026 (Wed) | 78.57 | 78.57 | 78.57 | 78.57 | 1 |
| 11th Aug 2026 (Tue) | 79.60434 | 79.60434 | 79.60434 | 79.60434 | 4 |
| 10th Aug 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 642 |
| 7th Aug 2026 (Fri) | 78.82766 | 78.82766 | 78.82766 | 78.82766 | 2 |
| 6th Aug 2026 (Thu) | 78.2135 | 78.2135 | 78.2135 | 78.2135 | 2 |
| 5th Aug 2026 (Wed) | 80.02976 | 80.02976 | 80.02976 | 80.02976 | 22 |
| 4th Aug 2026 (Tue) | 79.13 | 79.13 | 79.13 | 79.13 | 4 |
| 3rd Aug 2026 (Mon) | 77.8758 | 77.8758 | 77.8758 | 77.8758 | 2 |
| 31st Jul 2026 (Fri) | 74.78 | 74.78 | 74.78 | 74.78 | 668 |
| 30th Jul 2026 (Thu) | 75.38 | 75.38 | 75.38 | 75.38 | 19 |
| 29th Jul 2026 (Wed) | 77.84 | 77.84 | 77.84 | 77.84 | 5 |
| 28th Jul 2026 (Tue) | 80.13 | 80.13 | 80.13 | 80.13 | 684 |
| 27th Jul 2026 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 2 |
| 24th Jul 2026 (Fri) | 76.33814 | 76.33814 | 76.33814 | 76.33814 | 1 |
| 23rd Jul 2026 (Thu) | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| 22nd Jul 2026 (Wed) | 76.2566 | 76.2566 | 76.2566 | 76.2566 | 318 |
| 21st Jul 2026 (Tue) | 76.14 | 76.14 | 76.14 | 76.14 | 56 |
| 20th Jul 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 2 |