| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 1 |
| 9th Jul 2026 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 5 |
| 8th Jul 2026 (Wed) | 70.72 | 70.72 | 70.72 | 70.72 | 99 |
| 7th Jul 2026 (Tue) | 75.18 | 75.18 | 75.18 | 75.18 | 1 |
| 6th Jul 2026 (Mon) | 75.05159 | 75.05159 | 75.05159 | 75.05159 | 21 |
| 3rd Jul 2026 (Fri) | 74.13083 | 74.13083 | 74.13083 | 74.13083 | 0 |
| 2nd Jul 2026 (Thu) | 74.13083 | 74.13083 | 74.13083 | 74.13083 | 4 |
| 1st Jul 2026 (Wed) | 76.58372 | 76.58372 | 76.58372 | 76.58372 | 206 |
| 30th Jun 2026 (Tue) | 76.10 | 76.10 | 76.10 | 76.10 | 33 |
| 29th Jun 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 4 |
| 26th Jun 2026 (Fri) | 77.57275 | 77.57275 | 77.57275 | 77.57275 | 305 |
| 25th Jun 2026 (Thu) | 77.23 | 77.23 | 77.23 | 77.23 | 5 |
| 24th Jun 2026 (Wed) | 76.06 | 76.06 | 76.06 | 76.06 | 12 |
| 23rd Jun 2026 (Tue) | 72.94 | 72.94 | 72.94 | 72.94 | 22 |
| 22nd Jun 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 219 |
| 19th Jun 2026 (Fri) | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| 18th Jun 2026 (Thu) | 74.51 | 74.51 | 74.51 | 74.51 | 43 |
| 17th Jun 2026 (Wed) | 75.36 | 75.36 | 75.36 | 75.36 | 3 |
| 16th Jun 2026 (Tue) | 76.25 | 76.25 | 76.25 | 76.25 | 5 |
| 15th Jun 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 9 |
| 12th Jun 2026 (Fri) | 77.48 | 77.48 | 77.48 | 77.48 | 14 |
| 11th Jun 2026 (Thu) | 75.55 | 75.55 | 75.55 | 75.55 | 17 |
| 10th Jun 2026 (Wed) | 76.23 | 76.23 | 76.23 | 76.23 | 7 |
| 9th Jun 2026 (Tue) | 80.08 | 80.08 | 80.08 | 80.08 | 28 |
| 8th Jun 2026 (Mon) | 77.92 | 77.92 | 77.92 | 77.92 | 37 |
| 5th Jun 2026 (Fri) | 75.36 | 75.36 | 75.36 | 75.36 | 64 |
| 4th Jun 2026 (Thu) | 75.81 | 75.81 | 75.81 | 75.81 | 25 |
| 3rd Jun 2026 (Wed) | 77.41 | 77.41 | 77.41 | 77.41 | 382 |
| 2nd Jun 2026 (Tue) | 77.74 | 77.74 | 77.74 | 77.74 | 57 |
| 1st Jun 2026 (Mon) | 77.09 | 77.09 | 77.09 | 77.09 | 258 |
| 29th May 2026 (Fri) | 79.59 | 79.59 | 79.59 | 79.59 | 6 |
| 28th May 2026 (Thu) | 77.10716 | 77.10716 | 77.10716 | 77.10716 | 4 |
| 27th May 2026 (Wed) | 81.41 | 81.41 | 81.41 | 81.41 | 10 |
| 26th May 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 2 |
| 25th May 2026 (Mon) | 76.44047 | 76.44047 | 76.44047 | 76.44047 | 0 |
| 22nd May 2026 (Fri) | 76.44047 | 76.44047 | 76.44047 | 76.44047 | 1 |
| 21st May 2026 (Thu) | 74.24 | 74.24 | 74.24 | 74.24 | 2 |
| 20th May 2026 (Wed) | 75.02 | 75.02 | 75.02 | 75.02 | 18 |
| 19th May 2026 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 9 |
| 18th May 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 13 |
| 15th May 2026 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 10 |
| 14th May 2026 (Thu) | 76.56 | 76.56 | 76.56 | 76.56 | 1 |
| 13th May 2026 (Wed) | 76.36252 | 76.36252 | 76.36252 | 76.36252 | 1 |
| 12th May 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.22 | 1 |
| 11th May 2026 (Mon) | 74.64 | 74.64 | 74.64 | 74.64 | 7 |