Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Industries (0LF8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.86 OTC Trade
 18:13:49 - 10-Jul-26
Unknown* 0 $74.10 SI Trade
 16:02:25 - 10-Jul-26
Unknown* 0 $74.04 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 $74.30 SI Trade
 15:35:34 - 10-Jul-26
Unknown* 0 $74.66 SI Trade
 15:21:57 - 10-Jul-26
Unknown* 1 $74.93507 Currency Conversion
Negotiated Trade
 15:20:53 - 10-Jul-26
Unknown* 0 $74.45 SI Trade
 14:47:21 - 10-Jul-26
Unknown* 0 $74.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 10 $73.495 OTC Trade
 20:22:14 - 09-Jul-26
Unknown* 1 $73.84 OTC Trade
 18:38:27 - 09-Jul-26
Unknown* 0 $73.84 OTC Trade
 18:38:27 - 09-Jul-26
Unknown* 0 $73.84 OTC Trade
 18:38:27 - 09-Jul-26
Unknown* 0 $73.84 OTC Trade
 18:38:27 - 09-Jul-26
Unknown* 0 $73.84 OTC Trade
 18:38:27 - 09-Jul-26
Unknown* 0 $73.84 OTC Trade
 18:38:27 - 09-Jul-26
Unknown* 1 $73.61 OTC Trade
 18:37:46 - 09-Jul-26
Unknown* 0 $73.61 OTC Trade
 18:37:46 - 09-Jul-26
Unknown* 0 $73.61 OTC Trade
 18:37:46 - 09-Jul-26
Unknown* 0 $73.61 OTC Trade
 18:37:46 - 09-Jul-26
Unknown* 0 $73.61 OTC Trade
 18:37:46 - 09-Jul-26
Unknown* 0 $73.61 OTC Trade
 18:37:46 - 09-Jul-26
Unknown* 0 $73.86 OTC Trade
 18:33:08 - 09-Jul-26
Unknown* 1 $74.38328 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 0 $73.54 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $73.20 SI Trade
 15:22:26 - 09-Jul-26
Unknown* 0 $73.69 SI Trade
 15:21:07 - 09-Jul-26
Unknown* 1 $72.53403 Currency Conversion
Negotiated Trade
 15:16:17 - 09-Jul-26
Unknown* 0 $73.02 SI Trade
 14:49:11 - 09-Jul-26
Unknown* 0 $72.75 SI Trade
 14:33:26 - 09-Jul-26
Unknown* 2 $71.96721 OTC Trade
 14:30:37 - 09-Jul-26
Unknown* 0 $74.46 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $74.46 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $71.89 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $70.72 SI Trade
 18:17:56 - 08-Jul-26
Unknown* 0 $70.74 SI Trade
 18:17:56 - 08-Jul-26
Unknown* 1 $70.87003 Currency Conversion
Negotiated Trade
 18:10:17 - 08-Jul-26
Unknown* 0 $70.72 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 0 $70.74 SI Trade
 17:08:54 - 08-Jul-26
Unknown* 0 $70.96 SI Trade
 16:45:05 - 08-Jul-26
Unknown* 0 $70.75 SI Trade
 16:43:33 - 08-Jul-26
Unknown* 0 $70.14 OTC Trade
 16:42:23 - 08-Jul-26
Unknown* 0 $70.14 OTC Trade
 16:42:23 - 08-Jul-26
Unknown* 0 $70.14 OTC Trade
 16:42:23 - 08-Jul-26
Unknown* 1 $70.14 OTC Trade
 16:42:23 - 08-Jul-26
Unknown* 0 $70.14 OTC Trade
 16:42:23 - 08-Jul-26
Unknown* 0 $70.14 OTC Trade
 16:42:23 - 08-Jul-26
Unknown* 0 $70.50 SI Trade
 16:41:29 - 08-Jul-26
Unknown* 0 $70.01 SI Trade
 16:39:23 - 08-Jul-26
Unknown* 23 $70.407 OTC Trade
 16:29:17 - 08-Jul-26
Unknown* 0 $69.99 SI Trade
 16:23:07 - 08-Jul-26
Unknown* 1 $69.99 SI Trade
 16:22:54 - 08-Jul-26
Unknown* 1 $69.99 SI Trade
 16:22:48 - 08-Jul-26
Unknown* 1 $69.99 SI Trade
 16:22:24 - 08-Jul-26
Unknown* 0 $69.99 SI Trade
 16:22:03 - 08-Jul-26
Unknown* 0 $69.99 SI Trade
 16:22:03 - 08-Jul-26
Unknown* 0 $69.99 OTC Trade
 16:21:58 - 08-Jul-26
Unknown* 0 $69.99 OTC Trade
 16:21:58 - 08-Jul-26
Unknown* 0 $71.04 SI Trade
 15:51:32 - 08-Jul-26
Unknown* 0 $70.83 SI Trade
 15:48:01 - 08-Jul-26
Unknown* 0 $70.87 SI Trade
 15:48:01 - 08-Jul-26
Unknown* 0 $71.06 SI Trade
 15:28:33 - 08-Jul-26
Unknown* 0 $71.69 SI Trade
 15:28:33 - 08-Jul-26
Unknown* 30 $70.9554 OTC Trade
 15:27:14 - 08-Jul-26
Unknown* 1 $70.74054 Currency Conversion
Negotiated Trade
 15:25:56 - 08-Jul-26
Unknown* 1 $71.22593 Currency Conversion
Negotiated Trade
 15:25:56 - 08-Jul-26
Unknown* 0 $72.40 SI Trade
 15:14:22 - 08-Jul-26
Unknown* 10 $72.94 OTC Trade
 14:38:18 - 08-Jul-26
Unknown* 0 $73.46 SI Trade
 14:38:00 - 08-Jul-26
Unknown* 0 $73.46 SI Trade
 14:38:00 - 08-Jul-26
Unknown* 0 $73.46 SI Trade
 14:38:00 - 08-Jul-26
Unknown* 20 $73.18 OTC Trade
 14:37:59 - 08-Jul-26
Unknown* 10 $73.085 OTC Trade
 14:31:32 - 08-Jul-26
Unknown* 0 $75.63 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $73.63 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $76.16 SI Trade
 14:28:22 - 08-Jul-26
Unknown* 1 $75.19244 Currency Conversion
Negotiated Trade
 18:10:39 - 07-Jul-26
Unknown* 0 $75.18 SI Trade
 17:27:24 - 07-Jul-26
Unknown* 1 $77.01353 Currency Conversion
Negotiated Trade
 15:18:33 - 07-Jul-26
Unknown* 0 $76.82 SI Trade
 15:03:00 - 07-Jul-26
Unknown* 0 $76.64 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $76.15 SI Trade
 00:12:00 - 07-Jul-26
Unknown* 0 $75.03 OTC Trade
 16:18:44 - 06-Jul-26
Unknown* 0 $75.05 OTC Trade
 15:38:27 - 06-Jul-26
Unknown* 1 $75.05159 Currency Conversion
Negotiated Trade
 15:22:25 - 06-Jul-26
Unknown* 1 $74.65204 Currency Conversion
Negotiated Trade
 15:22:25 - 06-Jul-26
Unknown* 0 $75.71 OTC Trade
 15:06:41 - 06-Jul-26
Unknown* 0 $76.3126 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 1 $75.27 SI Trade
 14:55:15 - 06-Jul-26
Unknown* 0 $76.80 SI Trade
 14:45:08 - 06-Jul-26
Unknown* 0 $76.80 SI Trade
 14:45:08 - 06-Jul-26
Unknown* 0 $76.80 SI Trade
 14:44:00 - 06-Jul-26
Unknown* 0 $76.80 SI Trade
 14:44:00 - 06-Jul-26
Unknown* 0 $76.80 SI Trade
 14:44:00 - 06-Jul-26
Unknown* 1 $76.80 SI Trade
 14:40:08 - 06-Jul-26
Unknown* 1 $76.80 SI Trade
 14:37:32 - 06-Jul-26
Unknown* 3 $76.105 OTC Trade
 14:34:19 - 06-Jul-26
Unknown* 0 $78.56 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 0 $77.34 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $75.05 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $77.34 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $78.08 OTC Trade
 14:29:50 - 06-Jul-26
Unknown* 1 $78.08 SI Trade
 14:29:50 - 06-Jul-26
Unknown* 1 $78.08 OTC Trade
 14:29:50 - 06-Jul-26
Unknown* 1 $78.08 SI Trade
 14:29:50 - 06-Jul-26
Unknown* 1 $78.08 OTC Trade
 14:29:26 - 06-Jul-26
Unknown* 1 $77.80 SI Trade
 14:29:26 - 06-Jul-26
Unknown* 1 $77.68 OTC Trade
 14:29:16 - 06-Jul-26
Unknown* 0 $77.68 SI Trade
 14:29:16 - 06-Jul-26
Unknown* 0 $77.68 SI Trade
 14:29:16 - 06-Jul-26
Unknown* 1 $77.74 OTC Trade
 14:28:30 - 06-Jul-26
Unknown* 1 $77.74 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 2 $75.019 OTC Trade
 15:45:24 - 02-Jul-26
Unknown* 1 $74.13083 Currency Conversion
Negotiated Trade
 15:25:37 - 02-Jul-26
Unknown* 1 $74.91552 Currency Conversion
Negotiated Trade
 15:25:37 - 02-Jul-26
Unknown* 0 $76.01 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 0 $76.32 OTC Trade
 14:54:44 - 02-Jul-26
Unknown* 0 $76.32 OTC Trade
 14:54:44 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $75.76 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $76.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 4 $75.94 OTC Trade
 19:44:04 - 01-Jul-26
Unknown* 0 $75.88 SI Trade
 19:42:03 - 01-Jul-26
Unknown* 1 $76.58372 Currency Conversion
Negotiated Trade
 15:21:02 - 01-Jul-26
Unknown* 4 $76.25 OTC Trade
 15:16:42 - 01-Jul-26
Unknown* 0 $75.90 SI Trade
 15:13:31 - 01-Jul-26
Unknown* 100 $76.25 OTC Trade
 15:12:54 - 01-Jul-26
Unknown* 0 $75.74 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 100 $74.54 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $74.96 SI Trade
 20:57:37 - 30-Jun-26
Unknown* 1 $74.89737 Currency Conversion
Negotiated Trade
 18:10:28 - 30-Jun-26
Unknown* 0 $75.36 OTC Trade
 17:09:45 - 30-Jun-26
Unknown* 0 $76.10 SI Trade
 16:20:45 - 30-Jun-26
Unknown* 30 $74.8296 OTC Trade
 15:30:19 - 30-Jun-26
Unknown* 1 $74.87748 Currency Conversion
Negotiated Trade
 15:19:57 - 30-Jun-26
Unknown* 0 $75.02 SI Trade
 14:50:46 - 30-Jun-26
Unknown* 1 $74.635 OTC Trade
 14:50:39 - 30-Jun-26
Unknown* 0 $75.02 SI Trade
 14:50:39 - 30-Jun-26
Unknown* 0 $76.33 OTC Trade
 14:38:50 - 30-Jun-26
Unknown* 0 $76.33 OTC Trade
 14:37:55 - 30-Jun-26
Unknown* 0 $76.33 OTC Trade
 14:37:19 - 30-Jun-26
Unknown* 0 $78.78 SI Trade
 19:51:48 - 29-Jun-26
Unknown* 2 $78.75 SI Trade
 19:51:34 - 29-Jun-26
Unknown* 1 $78.75 SI Trade
 19:51:24 - 29-Jun-26
Unknown* 4 $78.325 OTC Trade
 15:47:20 - 29-Jun-26
Unknown* 0 $77.90 SI Trade
 15:25:59 - 29-Jun-26
Unknown* 0 $77.14 OTC Trade
 14:41:22 - 29-Jun-26
Unknown* 0 $77.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $78.10 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $78.10 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $78.44 SI Trade
 20:51:28 - 26-Jun-26
Unknown* 3 $77.7268 OTC Trade
 20:44:52 - 26-Jun-26
Unknown* 0 $77.87 OTC Trade
 20:10:33 - 26-Jun-26
Unknown* 0 $77.80 OTC Trade
 20:06:33 - 26-Jun-26
Unknown* 0 $77.76 OTC Trade
 20:00:46 - 26-Jun-26
Unknown* 3 $78.17 OTC Trade
 15:46:12 - 26-Jun-26
Unknown* 300 $77.57275 Currency Conversion
Negotiated Trade
 15:38:44 - 26-Jun-26
Unknown* 1 $78.24008 Currency Conversion
Negotiated Trade
 15:18:45 - 26-Jun-26
Unknown* 0 $78.95 OTC Trade
 14:51:57 - 26-Jun-26
Unknown* 1 $77.92 OTC Trade
 14:41:08 - 26-Jun-26
Unknown* 0 $79.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $79.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $77.23 SI Trade
 17:01:08 - 25-Jun-26
Unknown* 0 $78.04 SI Trade
 16:49:15 - 25-Jun-26
Unknown* 1 $78.75 SI Trade
 15:21:42 - 25-Jun-26
Unknown* 0 $79.61 OTC Trade
 15:06:59 - 25-Jun-26
Unknown* 0 $77.40 SI Trade
 14:46:00 - 25-Jun-26
Unknown* 0 $79.27 SI Trade
 14:43:46 - 25-Jun-26
Unknown* 0 $78.50 OTC Trade
 14:41:17 - 25-Jun-26
Unknown* 0 $78.50 OTC Trade
 14:41:17 - 25-Jun-26
Unknown* 1 $78.50 OTC Trade
 14:41:17 - 25-Jun-26
Unknown* 0 $78.50 OTC Trade
 14:41:17 - 25-Jun-26
Unknown* 0 $78.50 OTC Trade
 14:41:17 - 25-Jun-26
Unknown* 0 $78.50 OTC Trade
 14:41:17 - 25-Jun-26
Unknown* 0 $78.80 SI Trade
 14:34:06 - 25-Jun-26
Unknown* 0 $76.54 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $76.06 SI Trade
 19:07:20 - 24-Jun-26
Unknown* 3 $75.96 SI Trade
 17:00:46 - 24-Jun-26
Unknown* 0 $76.66 SI Trade
 16:30:00 - 24-Jun-26
Unknown* 8 $76.12 SI Trade
 16:01:21 - 24-Jun-26
Unknown* 0 $75.96 SI Trade
 14:49:45 - 24-Jun-26
Unknown* 0 $75.83 SI Trade
 14:46:45 - 24-Jun-26
Unknown* 0 $74.00 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $72.94 SI Trade
 18:10:51 - 23-Jun-26
Unknown* 0 $72.91 SI Trade
 16:34:02 - 23-Jun-26
Unknown* 0 $73.00 OTC Trade
 16:15:02 - 23-Jun-26
Unknown* 0 $73.02 SI Trade
 15:26:47 - 23-Jun-26
Unknown* 1 $73.23131 Currency Conversion
Negotiated Trade
 15:18:19 - 23-Jun-26
Unknown* 0 $73.22 SI Trade
 15:15:30 - 23-Jun-26
Unknown* 0 $72.11 SI Trade
 15:06:14 - 23-Jun-26
Unknown* 2 $71.87 SI Trade
 15:00:41 - 23-Jun-26
Unknown* 0 $73.46 SI Trade
 14:32:58 - 23-Jun-26
Unknown* 14 $72.56785 OTC Trade
 14:30:45 - 23-Jun-26
Unknown* 0 $73.27 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 5 $71.23 SI Trade
 14:28:30 - 23-Jun-26
Unknown* 0 $72.61 OTC Trade
 19:51:09 - 22-Jun-26
Unknown* 1 $71.33767 Currency Conversion
Negotiated Trade
 18:10:20 - 22-Jun-26
Unknown* 0 $71.65 SI Trade
 17:20:55 - 22-Jun-26
Unknown* 0 $71.53 SI Trade
 16:27:45 - 22-Jun-26
Unknown* 0 $70.88 OTC Trade
 15:30:25 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84