| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.24 | SI Trade |
16:09:40 - 21-May-26 |
| Unknown* | 1 | $73.7583 | Currency Conversion Negotiated Trade |
15:24:39 - 21-May-26 |
| Unknown* | 1 | $74.85589 | Currency Conversion Negotiated Trade |
15:24:38 - 21-May-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $75.02 | SI Trade |
18:50:39 - 20-May-26 |
| Unknown* | 1 | $75.03 | SI Trade |
18:50:23 - 20-May-26 |
| Unknown* | 1 | $71.40094 | Currency Conversion Negotiated Trade |
15:25:51 - 20-May-26 |
| Unknown* | 1 | $72.55477 | Currency Conversion Negotiated Trade |
15:25:50 - 20-May-26 |
| Unknown* | 15 | $72.1387 | OTC Trade |
14:44:27 - 20-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $72.80 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 0 | $71.90 | SI Trade |
17:41:39 - 19-May-26 |
| Unknown* | 3 | $71.96 | OTC Trade |
17:32:14 - 19-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
16:05:52 - 19-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
16:05:52 - 19-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
16:05:52 - 19-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
16:05:52 - 19-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
16:05:51 - 19-May-26 |
| Unknown* | 1 | $71.45678 | Currency Conversion Negotiated Trade |
15:25:10 - 19-May-26 |
| Unknown* | 2 | $72.44 | Currency Conversion Negotiated Trade |
15:25:10 - 19-May-26 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:39:20 - 19-May-26 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:39:20 - 19-May-26 |
| Unknown* | 1 | $71.98 | OTC Trade |
14:39:20 - 19-May-26 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:39:20 - 19-May-26 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:39:20 - 19-May-26 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:39:20 - 19-May-26 |
| Unknown* | 0 | $72.74 | SI Trade |
14:35:31 - 19-May-26 |
| Unknown* | 1 | $72.74 | SI Trade |
14:35:06 - 19-May-26 |
| Unknown* | 0 | $72.74 | SI Trade |
14:35:06 - 19-May-26 |
| Unknown* | 1 | $72.54 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $72.54 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
15:44:12 - 18-May-26 |
| Unknown* | 2 | $73.99 | SI Trade |
15:43:44 - 18-May-26 |
| Unknown* | 2 | $73.99 | SI Trade |
15:43:15 - 18-May-26 |
| Unknown* | 2 | $74.26 | OTC Trade |
15:43:11 - 18-May-26 |
| Unknown* | 2 | $73.90 | SI Trade |
15:43:11 - 18-May-26 |
| Unknown* | 1 | $73.94808 | Currency Conversion Negotiated Trade |
15:25:24 - 18-May-26 |
| Unknown* | 1 | $75.11428 | Currency Conversion Negotiated Trade |
15:25:24 - 18-May-26 |
| Unknown* | 3 | $72.96 | SI Trade |
14:33:41 - 18-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $73.43 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $73.43 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $75.72 | SI Trade |
14:28:30 - 18-May-26 |
| Unknown* | 1 | $75.46454 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-26 |
| Unknown* | 0 | $75.12 | SI Trade |
18:07:39 - 15-May-26 |
| Unknown* | 0 | $73.97 | SI Trade |
16:36:18 - 15-May-26 |
| Unknown* | 0 | $74.82 | SI Trade |
15:51:45 - 15-May-26 |
| Unknown* | 0 | $74.82 | SI Trade |
15:51:00 - 15-May-26 |
| Unknown* | 1 | $74.69143 | Currency Conversion Negotiated Trade |
15:23:29 - 15-May-26 |
| Unknown* | 1 | $75.74523 | Currency Conversion Negotiated Trade |
15:23:28 - 15-May-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:50:20 - 15-May-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:50:19 - 15-May-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:50:19 - 15-May-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:50:19 - 15-May-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:50:19 - 15-May-26 |
| Unknown* | 0 | $76.59 | SI Trade |
14:39:47 - 15-May-26 |
| Unknown* | 1 | $76.59 | SI Trade |
14:39:42 - 15-May-26 |
| Unknown* | 1 | $76.59 | SI Trade |
14:39:40 - 15-May-26 |
| Unknown* | 1 | $76.83 | SI Trade |
14:39:23 - 15-May-26 |
| Unknown* | 1 | $77.00 | SI Trade |
14:35:11 - 15-May-26 |
| Unknown* | 1 | $77.00 | SI Trade |
14:33:52 - 15-May-26 |
| Unknown* | 0 | $76.99 | SI Trade |
14:33:32 - 15-May-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:46 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:46 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:44 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 1 | $75.62 | OTC Trade |
14:33:09 - 14-May-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $74.32376 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 0 | $75.09 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $76.36252 | Currency Conversion Negotiated Trade |
15:21:13 - 13-May-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:50:32 - 13-May-26 |
| Unknown* | 0 | $75.22 | SI Trade |
18:29:48 - 12-May-26 |
| Unknown* | 0 | $75.24 | SI Trade |
18:29:21 - 12-May-26 |
| Unknown* | 1 | $74.925 | OTC Trade |
18:29:21 - 12-May-26 |
| Unknown* | 0 | $75.24 | SI Trade |
18:29:21 - 12-May-26 |
| Unknown* | 0 | $74.47 | SI Trade |
17:21:38 - 12-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
15:45:25 - 12-May-26 |
| Unknown* | 0 | $73.58 | OTC Trade |
15:03:45 - 12-May-26 |
| Unknown* | 0 | $73.22 | SI Trade |
14:52:46 - 12-May-26 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:50:40 - 12-May-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 0 | $74.83 | SI Trade |
20:08:05 - 11-May-26 |
| Unknown* | 0 | $74.64 | SI Trade |
18:31:34 - 11-May-26 |
| Unknown* | 1 | $73.75134 | Currency Conversion Negotiated Trade |
18:10:17 - 11-May-26 |
| Unknown* | 0 | $74.64 | SI Trade |
18:10:06 - 11-May-26 |
| Unknown* | 1 | $74.64 | SI Trade |
18:10:03 - 11-May-26 |
| Unknown* | 0 | $75.04 | SI Trade |
16:50:03 - 11-May-26 |
| Unknown* | 1 | $76.99244 | Currency Conversion Negotiated Trade |
15:17:46 - 11-May-26 |
| Unknown* | 0 | $76.24 | SI Trade |
14:39:27 - 11-May-26 |
| Unknown* | 0 | $75.22 | OTC Trade |
14:31:08 - 11-May-26 |
| Unknown* | 5 | $74.86 | SI Trade |
11:33:25 - 11-May-26 |
| Unknown* | 1 | $76.12368 | Currency Conversion Negotiated Trade |
15:24:29 - 08-May-26 |
| Unknown* | 1 | $77.85498 | Currency Conversion Negotiated Trade |
15:24:29 - 08-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
15:11:11 - 08-May-26 |
| Unknown* | 0 | $78.04 | OTC Trade |
14:42:42 - 08-May-26 |
| Unknown* | 0 | $76.60 | SI Trade |
13:20:24 - 08-May-26 |
| Unknown* | 2 | $76.55 | OTC Trade |
20:55:19 - 07-May-26 |
| Unknown* | 2 | $76.85 | SI Trade |
15:41:19 - 07-May-26 |
| Unknown* | 60 | $76.85 | SI Trade |
15:41:09 - 07-May-26 |
| Unknown* | 1 | $76.83 | SI Trade |
15:40:18 - 07-May-26 |
| Unknown* | 2 | $76.83 | SI Trade |
15:37:37 - 07-May-26 |
| Unknown* | 2 | $76.83 | SI Trade |
15:37:35 - 07-May-26 |
| Unknown* | 0 | $77.04 | SI Trade |
15:37:34 - 07-May-26 |
| Unknown* | 1 | $77.04 | SI Trade |
15:37:34 - 07-May-26 |
| Unknown* | 2 | $76.83 | SI Trade |
15:37:33 - 07-May-26 |
| Unknown* | 2 | $76.96 | SI Trade |
15:37:03 - 07-May-26 |
| Unknown* | 2 | $75.94 | SI Trade |
15:32:21 - 07-May-26 |
| Unknown* | 1 | $76.19203 | Currency Conversion Negotiated Trade |
15:25:36 - 07-May-26 |
| Unknown* | 1 | $77.43607 | Currency Conversion Negotiated Trade |
15:25:36 - 07-May-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:04:01 - 07-May-26 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:44:50 - 07-May-26 |
| Unknown* | 1 | $78.23925 | OTC Trade |
14:35:07 - 07-May-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.25 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.33 | SI Trade |
09:04:33 - 07-May-26 |
| Unknown* | 0 | $78.33 | SI Trade |
09:04:33 - 07-May-26 |
| Unknown* | 4 | $77.15 | SI Trade |
06:20:46 - 07-May-26 |
| Unknown* | 4 | $77.15 | SI Trade |
06:20:46 - 07-May-26 |
| Unknown* | 0 | $77.15 | SI Trade |
06:20:45 - 07-May-26 |
| Unknown* | 0 | $77.15 | SI Trade |
06:20:45 - 07-May-26 |
| Unknown* | 0 | $77.40 | SI Trade |
20:42:45 - 06-May-26 |
| Unknown* | 1 | $78.17854 | Currency Conversion Negotiated Trade |
15:18:55 - 06-May-26 |
| Unknown* | 0 | $77.78 | SI Trade |
14:59:15 - 06-May-26 |
| Unknown* | 350 | $77.77 | OTC Trade |
14:43:07 - 06-May-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:36:25 - 06-May-26 |
| Unknown* | 1 | $78.82 | OTC Trade |
14:34:49 - 06-May-26 |
| Unknown* | 0 | $76.86 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $77.15 | SI Trade |
12:48:46 - 06-May-26 |
| Unknown* | 0 | $74.96 | SI Trade |
19:24:19 - 05-May-26 |
| Unknown* | 12 | $75.24417 | Currency Conversion Negotiated Trade |
18:51:43 - 05-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
18:36:34 - 05-May-26 |
| Unknown* | 0 | $74.81 | SI Trade |
16:02:30 - 05-May-26 |
| Unknown* | 0 | $74.73 | SI Trade |
15:48:58 - 05-May-26 |
| Unknown* | 1 | $74.73 | SI Trade |
15:48:57 - 05-May-26 |
| Unknown* | 0 | $74.73 | SI Trade |
15:48:50 - 05-May-26 |
| Unknown* | 20 | $74.7803 | OTC Trade |
15:32:09 - 05-May-26 |
| Unknown* | 1 | $73.84097 | Currency Conversion Negotiated Trade |
15:24:42 - 05-May-26 |
| Unknown* | 1 | $74.56 | SI Trade |
14:50:04 - 05-May-26 |
| Unknown* | 2 | $74.56 | SI Trade |
14:50:00 - 05-May-26 |
| Unknown* | 2 | $74.56 | SI Trade |
14:48:45 - 05-May-26 |
| Unknown* | 3 | $74.56 | SI Trade |
14:48:28 - 05-May-26 |
| Unknown* | 12 | $74.56 | SI Trade |
14:48:18 - 05-May-26 |
| Unknown* | 12 | $74.56 | SI Trade |
14:47:04 - 05-May-26 |
| Unknown* | 17 | $74.56 | SI Trade |
14:46:54 - 05-May-26 |
| Unknown* | 17 | $74.56 | SI Trade |
14:46:00 - 05-May-26 |
| Unknown* | 1 | $74.56 | SI Trade |
14:44:05 - 05-May-26 |
| Unknown* | 1 | $74.56 | SI Trade |
14:44:00 - 05-May-26 |
| Unknown* | 1 | $74.56 | SI Trade |
14:43:44 - 05-May-26 |
| Unknown* | 1 | $74.56 | SI Trade |
14:43:37 - 05-May-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:43:36 - 05-May-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:43:36 - 05-May-26 |
| Unknown* | 1 | $74.73 | SI Trade |
14:43:01 - 05-May-26 |
| Unknown* | 1 | $74.73 | SI Trade |
14:42:34 - 05-May-26 |
| Unknown* | 1 | $74.73 | SI Trade |
14:42:25 - 05-May-26 |
| Unknown* | 1 | $74.46 | OTC Trade |
14:42:20 - 05-May-26 |
| Unknown* | 1 | $73.87692 | OTC Trade |
14:34:39 - 05-May-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:34:36 - 05-May-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $73.50 | SI Trade |
20:26:26 - 04-May-26 |
| Unknown* | 1 | $74.57 | SI Trade |
19:52:28 - 04-May-26 |
| Unknown* | 0 | $74.83 | SI Trade |
19:46:11 - 04-May-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
18:59:10 - 01-May-26 |
| Unknown* | 1 | $77.79237 | Currency Conversion Negotiated Trade |
18:10:20 - 01-May-26 |
| Unknown* | 20 | $78.85 | OTC Trade |
15:23:11 - 01-May-26 |
| Unknown* | 1 | $77.8341 | Currency Conversion Negotiated Trade |
15:22:22 - 01-May-26 |
| Unknown* | 1 | $79.39607 | Currency Conversion Negotiated Trade |
15:22:22 - 01-May-26 |
| Unknown* | 0 | $77.44 | SI Trade |
14:54:20 - 01-May-26 |
| Unknown* | 0 | $80.57 | SI Trade |
14:30:49 - 01-May-26 |
| Unknown* | 0 | $80.40 | SI Trade |
12:57:35 - 01-May-26 |
| Unknown* | 0 | $80.40 | SI Trade |
12:57:35 - 01-May-26 |
| Unknown* | 1 | $79.53 | Negotiated Trade OTC Trade |
20:50:45 - 30-Apr-26 |
| Unknown* | 1 | $77.96355 | Currency Conversion Negotiated Trade |
18:10:21 - 30-Apr-26 |