| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.13 | SI Trade |
19:14:30 - 18-Sep-26 |
| Unknown* | 0 | $68.14 | SI Trade |
19:14:30 - 18-Sep-26 |
| Unknown* | 0 | $67.50 | SI Trade |
17:06:55 - 18-Sep-26 |
| Unknown* | 0 | $67.45 | SI Trade |
16:55:00 - 18-Sep-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
15:54:34 - 18-Sep-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
15:54:34 - 18-Sep-26 |
| Unknown* | 97 | $67.5189 | SI Trade Negotiated Trade |
15:25:48 - 18-Sep-26 |
| Unknown* | -97 | $0.00 | SI Trade Correction Negotiated Trade |
15:25:48 - 18-Sep-26 |
| Unknown* | 97 | $0.00 | SI Trade Negotiated Trade |
15:25:48 - 18-Sep-26 |
| Unknown* | 0 | $67.60 | SI Trade |
15:25:39 - 18-Sep-26 |
| Unknown* | 1 | $67.51911 | Currency Conversion Negotiated Trade |
15:24:03 - 18-Sep-26 |
| Unknown* | 1 | $67.74153 | Currency Conversion Negotiated Trade |
15:24:03 - 18-Sep-26 |
| Unknown* | 97 | $67.5515 | SI Trade Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | -97 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | 97 | $0.00 | SI Trade Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | 0 | $67.48 | SI Trade |
15:14:21 - 18-Sep-26 |
| Unknown* | 0 | $67.29 | SI Trade |
15:07:08 - 18-Sep-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:55:22 - 18-Sep-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:55:22 - 18-Sep-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:55:22 - 18-Sep-26 |
| Unknown* | 1 | $67.81 | OTC Trade |
14:55:22 - 18-Sep-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:55:22 - 18-Sep-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:55:22 - 18-Sep-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:47:44 - 18-Sep-26 |
| Unknown* | 1 | $68.29 | SI Trade |
14:47:39 - 18-Sep-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:47:37 - 18-Sep-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:36:51 - 18-Sep-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:35:01 - 18-Sep-26 |
| Unknown* | 1 | $68.82 | SI Trade |
14:32:40 - 18-Sep-26 |
| Unknown* | 0 | $68.17 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $68.82 | SI Trade |
19:49:50 - 17-Sep-26 |
| Unknown* | 750 | $68.8542 | OTC Trade |
18:43:33 - 17-Sep-26 |
| Unknown* | 0 | $68.85 | SI Trade |
18:43:09 - 17-Sep-26 |
| Unknown* | 0 | $68.99 | SI Trade |
18:30:37 - 17-Sep-26 |
| Unknown* | 0 | $68.99 | SI Trade |
18:30:34 - 17-Sep-26 |
| Unknown* | 0 | $69.26 | SI Trade |
16:45:38 - 17-Sep-26 |
| Unknown* | 0 | $69.20 | SI Trade |
16:04:58 - 17-Sep-26 |
| Unknown* | 0 | $69.44 | SI Trade |
16:01:48 - 17-Sep-26 |
| Unknown* | 0 | $69.69 | SI Trade |
15:52:06 - 17-Sep-26 |
| Unknown* | 1 | $69.71 | SI Trade |
15:51:53 - 17-Sep-26 |
| Unknown* | 1 | $69.71 | SI Trade |
15:51:52 - 17-Sep-26 |
| Unknown* | 1 | $69.71 | SI Trade |
15:51:40 - 17-Sep-26 |
| Unknown* | 1 | $69.71 | SI Trade |
15:51:39 - 17-Sep-26 |
| Unknown* | 0 | $69.71 | SI Trade |
15:51:37 - 17-Sep-26 |
| Unknown* | 1 | $69.71751 | Currency Conversion Negotiated Trade |
15:26:57 - 17-Sep-26 |
| Unknown* | 1 | $70.06228 | Currency Conversion Negotiated Trade |
15:26:57 - 17-Sep-26 |
| Unknown* | 0 | $70.04 | SI Trade |
15:01:28 - 17-Sep-26 |
| Unknown* | 0 | $69.52 | SI Trade |
14:59:01 - 17-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
14:56:29 - 17-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
14:55:30 - 17-Sep-26 |
| Unknown* | 0 | $69.88 | SI Trade |
14:46:01 - 17-Sep-26 |
| Unknown* | 0 | $68.84 | SI Trade |
14:45:29 - 17-Sep-26 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $72.04 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $72.04 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $72.04 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $68.97 | SI Trade |
20:26:00 - 16-Sep-26 |
| Unknown* | 11 | $68.98 | OTC Trade |
20:25:36 - 16-Sep-26 |
| Unknown* | 30 | $69.0889 | OTC Trade |
20:18:48 - 16-Sep-26 |
| Unknown* | 0 | $69.50 | SI Trade |
20:00:18 - 16-Sep-26 |
| Unknown* | 0 | $69.52 | SI Trade |
20:00:17 - 16-Sep-26 |
| Unknown* | 0 | $69.96 | SI Trade |
19:38:05 - 16-Sep-26 |
| Unknown* | 1 | $69.96 | SI Trade |
19:38:05 - 16-Sep-26 |
| Unknown* | 1 | $69.96 | SI Trade |
19:37:36 - 16-Sep-26 |
| Unknown* | 1 | $69.96 | SI Trade |
19:37:33 - 16-Sep-26 |
| Unknown* | 1 | $69.96 | SI Trade |
19:37:20 - 16-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
19:37:08 - 16-Sep-26 |
| Unknown* | 0 | $70.56 | SI Trade |
19:21:56 - 16-Sep-26 |
| Unknown* | 1 | $70.08957 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Sep-26 |
| Unknown* | 1 | $70.72 | OTC Trade |
17:31:49 - 16-Sep-26 |
| Unknown* | 0 | $70.52 | SI Trade |
15:26:14 - 16-Sep-26 |
| Unknown* | 1 | $71.02928 | Currency Conversion Negotiated Trade |
15:22:47 - 16-Sep-26 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:50:45 - 16-Sep-26 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:50:45 - 16-Sep-26 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:50:45 - 16-Sep-26 |
| Unknown* | 1 | $71.17 | OTC Trade |
14:50:45 - 16-Sep-26 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:50:45 - 16-Sep-26 |
| Unknown* | 0 | $71.17 | OTC Trade |
14:50:45 - 16-Sep-26 |
| Unknown* | 63 | $70.26 | OTC Trade |
14:41:32 - 16-Sep-26 |
| Unknown* | 0 | $73.24 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $73.24 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $71.19 | SI Trade |
20:52:24 - 15-Sep-26 |
| Unknown* | 0 | $71.65 | SI Trade |
20:15:27 - 15-Sep-26 |
| Unknown* | 100 | $71.8382 | OTC Trade |
19:48:45 - 15-Sep-26 |
| Unknown* | 0 | $72.78 | SI Trade |
17:01:54 - 15-Sep-26 |
| Unknown* | 267 | $72.6315 | SI Trade Negotiated Trade |
15:19:11 - 15-Sep-26 |
| Unknown* | -267 | $0.00 | SI Trade Correction Negotiated Trade |
15:19:11 - 15-Sep-26 |
| Unknown* | 267 | $0.00 | SI Trade Negotiated Trade |
15:19:11 - 15-Sep-26 |
| Unknown* | 1 | $73.81543 | Currency Conversion Negotiated Trade |
18:10:08 - 14-Sep-26 |
| Unknown* | 0 | $74.24 | SI Trade |
17:49:17 - 14-Sep-26 |
| Unknown* | 1 | $74.23 | SI Trade |
17:49:10 - 14-Sep-26 |
| Unknown* | 2 | $74.00 | SI Trade |
17:45:01 - 14-Sep-26 |
| Unknown* | 1 | $73.29837 | Currency Conversion Negotiated Trade |
15:24:19 - 14-Sep-26 |
| Unknown* | 1 | $73.55793 | Currency Conversion Negotiated Trade |
15:24:19 - 14-Sep-26 |
| Unknown* | 0 | $73.63 | SI Trade |
14:52:53 - 14-Sep-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:30:23 - 14-Sep-26 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:30:23 - 14-Sep-26 |
| Unknown* | 0 | $73.20 | SI Trade |
13:15:47 - 14-Sep-26 |
| Unknown* | 0 | $72.98 | SI Trade |
15:39:20 - 11-Sep-26 |
| Unknown* | 0 | $72.98 | SI Trade |
15:39:14 - 11-Sep-26 |
| Unknown* | 1 | $72.63951 | Currency Conversion Negotiated Trade |
15:27:04 - 11-Sep-26 |
| Unknown* | 1 | $72.32153 | Currency Conversion Negotiated Trade |
15:27:04 - 11-Sep-26 |
| Unknown* | 8 | $72.8048 | Currency Conversion Negotiated Trade |
15:18:11 - 11-Sep-26 |
| Unknown* | 0 | $73.94 | SI Trade |
15:05:53 - 11-Sep-26 |
| Unknown* | 0 | $75.26 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $71.79 | SI Trade |
18:39:50 - 10-Sep-26 |
| Unknown* | 0 | $71.85 | SI Trade |
16:55:32 - 10-Sep-26 |
| Unknown* | 0 | $71.80 | SI Trade |
15:45:22 - 10-Sep-26 |
| Unknown* | 0 | $71.46 | SI Trade |
15:37:52 - 10-Sep-26 |
| Unknown* | 1 | $72.12839 | Currency Conversion Negotiated Trade |
15:26:58 - 10-Sep-26 |
| Unknown* | 1 | $72.47742 | Currency Conversion Negotiated Trade |
15:26:58 - 10-Sep-26 |
| Unknown* | 5 | $71.4585 | OTC Trade |
15:09:59 - 10-Sep-26 |
| Unknown* | 0 | $72.01 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $71.99 | SI Trade |
20:48:37 - 09-Sep-26 |
| Unknown* | 1 | $72.00 | SI Trade |
20:48:33 - 09-Sep-26 |
| Unknown* | 1 | $71.98 | SI Trade |
20:48:33 - 09-Sep-26 |
| Unknown* | 1 | $71.96 | OTC Trade |
20:48:33 - 09-Sep-26 |
| Unknown* | 1 | $72.00 | SI Trade |
20:48:32 - 09-Sep-26 |
| Unknown* | 1 | $71.98 | SI Trade |
20:48:32 - 09-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
20:48:31 - 09-Sep-26 |
| Unknown* | 2 | $72.00 | OTC Trade |
20:48:25 - 09-Sep-26 |
| Unknown* | 20 | $72.565 | OTC Trade |
19:43:40 - 09-Sep-26 |
| Unknown* | 1 | $72.49368 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Sep-26 |
| Unknown* | 100 | $73.52 | OTC Trade |
15:58:38 - 09-Sep-26 |
| Unknown* | 30 | $73.80 | OTC Trade |
15:38:56 - 09-Sep-26 |
| Unknown* | 1 | $73.84239 | Currency Conversion Negotiated Trade |
15:20:49 - 09-Sep-26 |
| Unknown* | 100 | $73.41 | OTC Trade |
15:10:32 - 09-Sep-26 |
| Unknown* | 0 | $73.29 | SI Trade |
19:53:04 - 08-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
19:46:52 - 08-Sep-26 |
| Unknown* | 1 | $73.57 | SI Trade |
19:14:39 - 08-Sep-26 |
| Unknown* | 1 | $74.50253 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Sep-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
18:05:47 - 08-Sep-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
18:05:47 - 08-Sep-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
18:05:47 - 08-Sep-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
18:05:47 - 08-Sep-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
18:05:47 - 08-Sep-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
18:05:47 - 08-Sep-26 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:54:01 - 08-Sep-26 |
| Unknown* | 0 | $74.46 | SI Trade |
16:30:29 - 08-Sep-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:42:54 - 08-Sep-26 |
| Unknown* | 1 | $74.73 | SI Trade |
15:42:30 - 08-Sep-26 |
| Unknown* | 1 | $74.88161 | Currency Conversion Negotiated Trade |
15:19:22 - 08-Sep-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 7 | $76.12 | SI Trade |
14:37:07 - 08-Sep-26 |
| Unknown* | 2 | $76.12 | SI Trade |
14:37:06 - 08-Sep-26 |
| Unknown* | 2 | $76.12 | SI Trade |
14:35:38 - 08-Sep-26 |
| Unknown* | 2 | $75.15 | SI Trade |
14:32:02 - 08-Sep-26 |
| Unknown* | 2 | $76.57767 | OTC Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 0 | $76.67 | SI Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 2 | $76.67 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.67 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.67 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.88 | SI Trade |
20:35:22 - 04-Sep-26 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:42:00 - 04-Sep-26 |
| Unknown* | 0 | $76.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $76.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $76.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $76.11 | SI Trade |
12:20:18 - 04-Sep-26 |
| Unknown* | 0 | $75.38 | SI Trade |
17:29:22 - 03-Sep-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 2 | $75.4171 | Currency Conversion Negotiated Trade |
15:27:47 - 03-Sep-26 |
| Unknown* | 1 | $76.19846 | Currency Conversion Negotiated Trade |
15:27:46 - 03-Sep-26 |
| Unknown* | 0 | $77.14 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $77.14 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $75.79 | SI Trade |
20:46:32 - 02-Sep-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:49:25 - 02-Sep-26 |
| Unknown* | 1 | $76.1685 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Sep-26 |
| Unknown* | 1 | $76.25313 | Currency Conversion Negotiated Trade |
15:24:21 - 02-Sep-26 |
| Unknown* | 1 | $76.57 | SI Trade |
14:56:45 - 02-Sep-26 |
| Unknown* | 1 | $76.42 | SI Trade |
14:56:40 - 02-Sep-26 |
| Unknown* | 1 | $76.42 | SI Trade |
14:56:30 - 02-Sep-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:50:29 - 02-Sep-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:50:28 - 02-Sep-26 |
| Unknown* | 1 | $75.86 | SI Trade |
14:42:05 - 02-Sep-26 |
| Unknown* | 1 | $75.84 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
18:56:28 - 01-Sep-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
18:49:08 - 01-Sep-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
18:47:09 - 01-Sep-26 |
| Unknown* | 0 | $74.92 | SI Trade |
17:54:45 - 01-Sep-26 |
| Unknown* | 1 | $75.69081 | Currency Conversion Negotiated Trade |
15:26:57 - 01-Sep-26 |
| Unknown* | 2 | $76.12304 | Currency Conversion Negotiated Trade |
15:26:57 - 01-Sep-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:36:55 - 01-Sep-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $77.29 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $77.29 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1 | $76.35317 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Aug-26 |
| Unknown* | 1 | $76.89958 | Currency Conversion Negotiated Trade |
15:20:21 - 28-Aug-26 |
| Unknown* | 0 | $77.67 | SI Trade |
16:05:27 - 27-Aug-26 |
| Unknown* | 0 | $77.72 | SI Trade |
14:40:55 - 27-Aug-26 |
| Unknown* | 0 | $77.72 | SI Trade |
14:40:55 - 27-Aug-26 |
| Unknown* | 1 | $77.235 | OTC Trade |
14:40:54 - 27-Aug-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | $78.63 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $77.86 | OTC Trade |
15:56:46 - 26-Aug-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
15:56:46 - 26-Aug-26 |
| Unknown* | 1 | $77.86 | OTC Trade |
15:56:46 - 26-Aug-26 |