Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.040on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $205.339
Day's Volume: 208
Last Close: $212.040
Open: $0.00
ISIN: US88339J1051
Day's Range $205.265 - $213.16
52wk Range: $108.819 - $282.525
Market Capitalisation: $9,538m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3205.339Ordinary
Non protected portfolio
Single protected transaction
16:32:39 - 20-Sep-19
Unknown*45205.265Ordinary
Non protected portfolio
Single protected transaction
16:31:12 - 20-Sep-19
Unknown*6206.80Ordinary
Non protected portfolio
Single protected transaction
15:54:25 - 20-Sep-19
Unknown*114208.134Ordinary
Non protected portfolio
Single protected transaction
15:50:16 - 20-Sep-19
Unknown*23208.70Ordinary
Non protected portfolio
Single protected transaction
15:37:27 - 20-Sep-19
Unknown*6212.399Ordinary
Non protected portfolio
Single protected transaction
14:49:28 - 20-Sep-19
Unknown*6212.63Ordinary
Non protected portfolio
Single protected transaction
14:48:28 - 20-Sep-19
Unknown*5213.16Ordinary
Non protected portfolio
Single protected transaction
14:36:18 - 20-Sep-19
Unknown*2211.263Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:39 - 19-Sep-19
Unknown*1207.775Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:35 - 19-Sep-19

Share Price History for Trade Desk Cl A

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered