| Price | $76.63895 on 10-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 4.00 at $76.6724 |
| Day's Volume: | 7,639 |
| Last Close: | $76.63895 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.5753 - $137.02097 |
| Market Capitalisation: | $36,446m |
| VWAP: | $76.61057 |
| Shares in Issue: | 491m |
Trade Desk Cl A (0LF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $76.6724 | Cross OTC Trade |
18:59:40 - 10-Jul-25 |
| Unknown* | 1 | $76.7436 | Cross OTC Trade |
18:44:12 - 10-Jul-25 |
| Unknown* | 5 | $76.61 | OTC Trade |
18:40:20 - 10-Jul-25 |
| Unknown* | 20 | $76.78 | OTC Trade |
18:33:24 - 10-Jul-25 |
| Unknown* | 19 | $76.7512 | OTC Trade |
18:27:37 - 10-Jul-25 |
| Unknown* | 19 | $76.69 | OTC Trade |
18:24:36 - 10-Jul-25 |
| Unknown* | 20 | $76.8388 | OTC Trade |
17:57:33 - 10-Jul-25 |
| Unknown* | 50 | $76.8909 | OTC Trade |
17:53:13 - 10-Jul-25 |
| Unknown* | 120 | $76.89 | OTC Trade |
17:52:34 - 10-Jul-25 |
| Unknown* | 9 | $76.9824 | Cross OTC Trade |
17:43:29 - 10-Jul-25 |
Trade Desk Cl A (0LF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
