| Price | $45.75379 on 16-09-2025 at 09:13:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $45.8276 |
| Day's Volume: | 357 |
| Last Close: | $45.75379 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.5753 - $137.02097 |
| Market Capitalisation: | $22.37b |
| VWAP: | $45.79086 |
| Shares in Issue: | 488.94m |
Trade Desk Cl A (0LF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $45.8276 | Cross OTC Trade |
10:13:46 - 16-Sep-25 |
| Unknown* | 15 | $45.79572 | SI Trade Currency Conversion |
10:08:35 - 16-Sep-25 |
| Unknown* | 14 | $45.78394 | SI Trade Currency Conversion |
10:08:26 - 16-Sep-25 |
| Unknown* | 1 | $45.94294 | SI Trade Currency Conversion |
09:27:00 - 16-Sep-25 |
| Unknown* | 1 | $45.86638 | SI Trade Currency Conversion |
08:48:16 - 16-Sep-25 |
| Unknown* | 0 | $45.84283 | SI Trade Currency Conversion |
08:28:34 - 16-Sep-25 |
| Unknown* | 1 | $45.83105 | SI Trade Currency Conversion |
08:24:04 - 16-Sep-25 |
| Unknown* | 1 | $45.84872 | SI Trade Currency Conversion |
08:22:46 - 16-Sep-25 |
| Unknown* | 0 | $45.63673 | SI Trade Currency Conversion |
08:05:02 - 16-Sep-25 |
| Unknown* | 0 | $45.6014 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
Trade Desk Cl A (0LF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
