Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.267on 12-12-2018 at 11:16:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Last Trade: Unknown 17 at $138.267
Day's Volume: 0
Last Close: $138.267
Open: $0.00
ISIN: US88339J1051
Day's Range $0.00 - $0.00
52wk Range: $42.80 - $155.923
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17138.267Ordinary
NonProtected portfolio
Single protected transaction
16:44:59 - 12-Nov-18
Unknown*29136.504Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:17 - 12-Nov-18
Unknown*10135.1715:00:50 - 12-Oct-18
Unknown*13135.1715:00:50 - 12-Oct-18
Unknown*8135.1715:00:50 - 12-Oct-18
Unknown*100137.81Ordinary
NonProtected portfolio
Single protected transaction
14:47:42 - 12-Oct-18
Unknown*12133.57Ordinary
Delayed publication
Historical
14:30:01 - 12-Oct-18
Unknown*114143.759Ordinary
NonProtected portfolio
Single protected transaction
15:04:53 - 12-Jul-18
Unknown*35145.702Ordinary
NonProtected portfolio
Single protected transaction
14:40:32 - 12-Jul-18
Unknown*10144.569Ordinary
NonProtected portfolio
Single protected transaction
14:37:06 - 12-Jul-18

Share Price History for Trade Desk Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00135.4270
10th Dec 2018 (Mon)0.000.000.00141.9470
7th Dec 2018 (Fri)0.000.000.00134.0540
6th Dec 2018 (Thu)0.000.000.00139.1630
5th Dec 2018 (Wed)0.000.000.00146.150
4th Dec 2018 (Tue)0.000.000.00143.3380
3rd Dec 2018 (Mon)0.000.000.00141.1650
30th Nov 2018 (Fri)0.000.000.00141.4240
29th Nov 2018 (Thu)0.000.000.00130.1210
28th Nov 2018 (Wed)0.000.000.00129.2190
27th Nov 2018 (Tue)0.000.000.00121.1120
26th Nov 2018 (Mon)0.000.000.00118.820
23rd Nov 2018 (Fri)0.000.000.00118.820
22nd Nov 2018 (Thu)0.000.000.00117.3470
21st Nov 2018 (Wed)0.000.000.00114.8010
20th Nov 2018 (Tue)0.000.000.00112.8900
19th Nov 2018 (Mon)0.000.000.00122.0450
16th Nov 2018 (Fri)0.000.000.00117.6530
15th Nov 2018 (Thu)0.000.000.00114.9620
14th Nov 2018 (Wed)0.000.000.00110.4970
13th Nov 2018 (Tue)0.000.000.00111.7720
12th Nov 2018 (Mon)0.000.000.00128.2030

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered