| Price | 229.01on 26-06-2019 at 8:28:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 15 at $229.01 |
| Day's Volume: | 0 |
| Last Close: | $229.01 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.974 - $252.637 |
| Market Capitalisation: | $10,196m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 229.01 | Ordinary NonProtected portfolio Single protected transaction | 16:39:54 - 25-Jun-19 |
| Unknown* | 6 | 227.809 | Ordinary NonProtected portfolio Single protected transaction | 16:08:47 - 25-Jun-19 |
| Unknown* | 17 | 228.36 | Ordinary NonProtected portfolio Single protected transaction | 15:59:15 - 25-Jun-19 |
| Unknown* | 65 | 231.425 | Ordinary NonProtected portfolio Single protected transaction | 15:36:15 - 25-Jun-19 |
| Unknown* | 8 | 235.615 | Ordinary NonProtected portfolio Single protected transaction | 15:18:39 - 25-Jun-19 |
| Unknown* | 21 | 231.753 | Ordinary NonProtected portfolio Single protected transaction | 14:41:06 - 25-Jun-19 |
| Unknown* | 50 | 232.591 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:47 - 25-Jun-19 |
| Unknown* | 2 | 235.506 | Ordinary NonProtected portfolio Single protected transaction | 16:58:18 - 24-Jun-19 |
| Unknown* | 8 | 234.588 | Ordinary NonProtected portfolio Single protected transaction | 15:52:57 - 24-Jun-19 |
| Unknown* | 50 | 234.647 | Ordinary NonProtected portfolio Single protected transaction | 15:17:57 - 24-Jun-19 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 235.506 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 245.77 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 250.70 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 245.528 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 249.997 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 248.884 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 242.489 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 244.64 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 241.39 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 247.201 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 252.637 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 246.831 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 234.55 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 231.493 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 215.590 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 200.84 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 200.099 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 202.515 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 201.126 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 199.719 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 195.146 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 195.146 | 0 |
