| Price | 138.267on 12-12-2018 at 11:16:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 17 at $138.267 |
| Day's Volume: | 0 |
| Last Close: | $138.267 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.80 - $155.923 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 138.267 | Ordinary NonProtected portfolio Single protected transaction | 16:44:59 - 12-Nov-18 |
| Unknown* | 29 | 136.504 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:48:17 - 12-Nov-18 |
| Unknown* | 10 | 135.17 | 15:00:50 - 12-Oct-18 | |
| Unknown* | 13 | 135.17 | 15:00:50 - 12-Oct-18 | |
| Unknown* | 8 | 135.17 | 15:00:50 - 12-Oct-18 | |
| Unknown* | 100 | 137.81 | Ordinary NonProtected portfolio Single protected transaction | 14:47:42 - 12-Oct-18 |
| Unknown* | 12 | 133.57 | Ordinary Delayed publication Historical | 14:30:01 - 12-Oct-18 |
| Unknown* | 114 | 143.759 | Ordinary NonProtected portfolio Single protected transaction | 15:04:53 - 12-Jul-18 |
| Unknown* | 35 | 145.702 | Ordinary NonProtected portfolio Single protected transaction | 14:40:32 - 12-Jul-18 |
| Unknown* | 10 | 144.569 | Ordinary NonProtected portfolio Single protected transaction | 14:37:06 - 12-Jul-18 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.427 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.947 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.054 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.163 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.15 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.338 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.165 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.424 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 130.121 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.219 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.112 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 118.82 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.82 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.347 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.801 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.890 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.045 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.653 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.962 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.497 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.772 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.203 | 0 |
