Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 621.041on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $618.366
Day's Volume: 60
Last Close: $592.940
Open: $0.00
ISIN: US88339J1051
Day's Range $609.526 - $621.041
52wk Range: $155.598 - $656.231
Market Capitalisation: $27,846m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52618.366Ordinary
Non protected portfolio
Single protected transaction
15:18:37 - 29-Oct-20
Unknown*1597.149Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:54 - 28-Oct-20
Unknown*6593.014Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:43 - 28-Oct-20
Unknown*2594.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:07 - 28-Oct-20
Unknown*38591.700Ordinary
17:02:20 - 28-Oct-20
Unknown*2592.940Ordinary
Non protected portfolio
Single protected transaction
17:02:47 - 28-Oct-20
Unknown*8594.051Ordinary
Non protected portfolio
Single protected transaction
16:54:52 - 28-Oct-20
Unknown*6592.528Ordinary
Non protected portfolio
Single protected transaction
13:39:08 - 28-Oct-20
Unknown*25610.230Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:43 - 27-Oct-20
Unknown*10610.382Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:30 - 27-Oct-20

Share Price History for Trade Desk Cl A

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered