Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trade Desk Cl A (0LF5) Share Price

Price $18.60 on 29-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $18.64
Day's Volume: 69,745
Last Close: $18.60
Open: $0.00
ISIN: US88339J1051
Day's Range $0.00 - $0.00
52wk Range: $17.50 - $88.95414
Market Capitalisation: $8.63b
VWAP: $19.03909
Shares in Issue: 470.11m

Trade Desk Cl A (0LF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
Unknown* 0 $18.64 OTC Trade
19:13:49 - 29-Jun-26
See more Trade Desk Cl A trades

Trade Desk Cl A (0LF5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 18.60 18.60 18.60 18.60 69,745
26th Jun 2026 (Fri) 18.35 18.35 18.35 18.35 45,872
25th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 62,021
24th Jun 2026 (Wed) 17.93 17.93 17.93 17.93 45,088
23rd Jun 2026 (Tue) 18.17 18.17 18.17 18.17 70,177
22nd Jun 2026 (Mon) 18.12 18.12 18.12 18.12 66,722
19th Jun 2026 (Fri) 18.60082 18.60082 18.60082 18.60082 287
18th Jun 2026 (Thu) 18.28 18.28 18.28 18.28 54,680
17th Jun 2026 (Wed) 18.60 18.60 18.60 18.60 60,242
16th Jun 2026 (Tue) 19.03 19.03 19.03 19.03 38,947
15th Jun 2026 (Mon) 18.99 18.99 18.99 18.99 55,837
12th Jun 2026 (Fri) 19.60 19.60 19.60 19.60 73,716
11th Jun 2026 (Thu) 18.73 18.73 18.73 18.73 83,117
10th Jun 2026 (Wed) 19.47 19.47 19.47 19.47 33,846
9th Jun 2026 (Tue) 19.62 19.62 19.62 19.62 58,087
8th Jun 2026 (Mon) 19.66 19.66 19.66 19.66 351,134
5th Jun 2026 (Fri) 20.08 20.08 20.08 20.08 56,947
4th Jun 2026 (Thu) 21.13 21.13 21.13 21.13 77,972
3rd Jun 2026 (Wed) 20.23 20.23 20.23 20.23 98,889
2nd Jun 2026 (Tue) 21.15 21.15 21.15 21.15 107,230
1st Jun 2026 (Mon) 23.16 23.16 23.16 23.16 170,809
See more Trade Desk Cl A price history
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered