Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.460on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $85.18
Day's Volume: 412
Last Close: $82.919
Open: $0.00
ISIN: US88339J1051
Day's Range $84.433 - $85.460
52wk Range: $61.231 - $959.499
Market Capitalisation: $39,450m
VWAP: $0.00
Shares in Issue: 476m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*085.18Ordinary
Cross at same price
19:12:47 - 04-Aug-21
Unknown*085.13Ordinary
Cross at same price
18:27:16 - 04-Aug-21
Unknown*36584.916Ordinary
18:17:19 - 04-Aug-21
Unknown*10083.251Ordinary
Delayed publication
Historical
08:58:20 - 30-Jul-21
Unknown*7083.20Ordinary
Delayed publication
Historical
18:48:31 - 02-Aug-21
Unknown*084.85Ordinary
Cross at same price
17:36:38 - 04-Aug-21
Unknown*084.84Ordinary
Cross at same price
17:24:35 - 04-Aug-21
Unknown*084.50Ordinary
Cross at same price
17:06:56 - 04-Aug-21
Unknown*084.23Ordinary
Cross at same price
17:03:48 - 04-Aug-21
Unknown*2084.183Ordinary
17:02:00 - 04-Aug-21

Share Price History for Trade Desk Cl A

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered