| Price | 159.74on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 3 at $157.495 |
| Day's Volume: | 115 |
| Last Close: | $167.938 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $159.74 - $167.087 |
| 52wk Range: | $155.598 - $314.03 |
| Market Capitalisation: | $7,654m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 157.495 | Ordinary Non protected portfolio Single protected transaction | 17:04:58 - 03-Apr-20 |
| Unknown* | 5 | 157.361 | Ordinary Non protected portfolio Single protected transaction | 16:55:53 - 03-Apr-20 |
| Unknown* | 6 | 157.404 | Ordinary Non protected portfolio Single protected transaction | 16:47:24 - 03-Apr-20 |
| Unknown* | 4 | 157.620 | Ordinary Non protected portfolio Single protected transaction | 16:46:43 - 03-Apr-20 |
| Unknown* | 1 | 159.74 | Ordinary Non protected portfolio Single protected transaction | 16:32:43 - 03-Apr-20 |
| Unknown* | 38 | 162.895 | Ordinary Non protected portfolio Single protected transaction | 16:25:48 - 03-Apr-20 |
| Unknown* | 5 | 162.368 | Ordinary Non protected portfolio Single protected transaction | 15:43:13 - 03-Apr-20 |
| Unknown* | 12 | 162.50 | Ordinary Non protected portfolio Single protected transaction | 15:21:53 - 03-Apr-20 |
| Unknown* | 9 | 165.010 | Ordinary Non protected portfolio Single protected transaction | 15:10:10 - 03-Apr-20 |
| Unknown* | 18 | 164.107 | Ordinary Non protected portfolio Single protected transaction | 15:02:09 - 03-Apr-20 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
