Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 787.702on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $777.40
Day's Volume: 103
Last Close: $811.265
Open: $0.00
ISIN: US88339J1051
Day's Range $787.702 - $826.062
52wk Range: $155.598 - $959.499
Market Capitalisation: $38,101m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2777.40Ordinary
16:11:38 - 25-Jan-21
Unknown*5771.29Ordinary
16:06:45 - 25-Jan-21
Unknown*1790.180Ordinary
Non protected portfolio
Single protected transaction
15:52:32 - 25-Jan-21
Unknown*1791.225Ordinary
15:50:44 - 25-Jan-21
Unknown*3809.02Ordinary
15:24:49 - 25-Jan-21
Unknown*48809.80Ordinary
Non protected portfolio
Single protected transaction
15:21:10 - 25-Jan-21
Unknown*4818.770Ordinary
Non protected portfolio
Single protected transaction
15:10:50 - 25-Jan-21
Unknown*0820.00Ordinary
14:51:06 - 25-Jan-21
Unknown*1815.945Ordinary
Delayed publication
Historical
20:32:41 - 22-Jan-21
Unknown*0822.22Ordinary
Delayed publication
14:30:35 - 25-Jan-21

Share Price History for Trade Desk Cl A

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered