| Price | $37.05411 on 30-12-2025 at 15:28:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $38.365 |
| Day's Volume: | 6,290 |
| Last Close: | $37.05411 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.14195 - $125.87124 |
| Market Capitalisation: | $17.92b |
| VWAP: | $38.60289 |
| Shares in Issue: | 483.59m |
Trade Desk Cl A (0LF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.365 | OTC Trade |
15:23:05 - 30-Dec-25 |
| Unknown* | 25 | $38.3258 | Cross OTC Trade |
15:22:00 - 30-Dec-25 |
| Unknown* | 25 | $38.3128 | Cross OTC Trade |
15:21:42 - 30-Dec-25 |
| Unknown* | 35 | $38.49234 | Currency Conversion Negotiated Trade |
15:20:35 - 30-Dec-25 |
| Unknown* | 100 | $38.3509 | OTC Trade |
15:19:35 - 30-Dec-25 |
| Unknown* | 30 | $38.38 | OTC Trade |
15:17:53 - 30-Dec-25 |
| Unknown* | 30 | $38.38 | OTC Trade |
15:17:53 - 30-Dec-25 |
| Unknown* | 100 | $38.41 | OTC Trade |
15:17:01 - 30-Dec-25 |
| Unknown* | 0 | $38.4153 | OTC Trade |
15:17:00 - 30-Dec-25 |
| Unknown* | 40 | $38.485 | OTC Trade |
15:16:33 - 30-Dec-25 |
Trade Desk Cl A (0LF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
