| Price | $42.40633 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $42.519 |
| Day's Volume: | 88,851 |
| Last Close: | $42.40633 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.33566 - $137.02097 |
| Market Capitalisation: | $22.70b |
| VWAP: | $43.73975 |
| Shares in Issue: | 488.94m |
Trade Desk Cl A (0LF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $42.519 | OTC Trade |
19:12:47 - 07-Nov-25 |
| Unknown* | 4 | $42.49 | OTC Trade |
19:12:05 - 07-Nov-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
19:11:36 - 07-Nov-25 |
| Unknown* | 0 | $42.40633 | SI Trade Currency Conversion |
19:11:08 - 07-Nov-25 |
| Unknown* | 20 | $42.4991 | OTC Trade |
19:10:57 - 07-Nov-25 |
| Unknown* | 100 | $42.5391 | OTC Trade |
19:10:42 - 07-Nov-25 |
| Unknown* | 50 | $42.53 | OTC Trade |
19:10:41 - 07-Nov-25 |
| Unknown* | 7 | $42.5472 | Cross OTC Trade |
19:10:33 - 07-Nov-25 |
| Unknown* | 1 | $42.5286 | Cross OTC Trade |
19:10:18 - 07-Nov-25 |
| Unknown* | 100 | $42.57 | OTC Trade |
19:09:51 - 07-Nov-25 |
Trade Desk Cl A (0LF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
