Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.546on 17-02-2020 at 8:46:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $305.266
Day's Volume: 0
Last Close: $310.546
Open: $0.00
ISIN: US88339J1051
Day's Range $310.496 - $315.217
52wk Range: $148.805 - $310.546
Market Capitalisation: $14,016m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4305.266Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:40 - 14-Feb-20
Unknown*21306.646Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:02 - 14-Feb-20
Unknown*5309.016Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:38 - 14-Feb-20
Unknown*9306.514Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:07 - 14-Feb-20
Unknown*1308.494Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:58 - 14-Feb-20
Unknown*58309.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:17 - 14-Feb-20
Unknown*12310.546Ordinary
Non protected portfolio
Single protected transaction
17:07:26 - 14-Feb-20
Unknown*10312.568Ordinary
Non protected portfolio
Single protected transaction
16:39:01 - 14-Feb-20
Unknown*20310.496Ordinary
Non protected portfolio
Single protected transaction
15:28:34 - 14-Feb-20
Unknown*4311.522Ordinary
Non protected portfolio
Single protected transaction
15:21:55 - 14-Feb-20

Share Price History for Trade Desk Cl A

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,429.66
Change20.53


Login to your account

Forgot Password?

Not Registered