Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	54.21on 19-04-2018 at 16:30:00
Change	54.21 -0.30%
Buy	0.00
Sell	0.00
Buy / Sell 0LF5 Shares

Last Trade:	Unknown 130 at $53.743
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US88339J1051

Day's Range	$0.00 - $0.00
52wk Range:	$42.80 - $59.94
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trade Desk Cl A (0LF5)
Unknown*	130	53.743	Ordinary NonProtected portfolio Single protected transaction	14:51:02 - 18-Apr-18
Unknown*	44	53.673	Ordinary NonProtected portfolio Single protected transaction	14:40:27 - 18-Apr-18
Unknown*	30	54.806	Ordinary Delayed publication Historical	16:41:42 - 17-Apr-18
Unknown*	152	50.80	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	14	48.245	Ordinary NonProtected portfolio Single protected transaction	15:29:15 - 4-Sep-18
Unknown*	14	48.245	Ordinary NonProtected portfolio Single protected transaction	15:29:15 - 4-Sep-18
Unknown*	14	48.245	Ordinary Delayed publication Historical	15:29:15 - 4-Sep-18
Unknown*	14	48.245	Ordinary Delayed publication Historical	15:29:15 - 4-Sep-18
Unknown*	12	48.638	Ordinary Delayed publication Historical	15:33:47 - 4-Jun-18
Unknown*	148	46.533	Ordinary NonProtected portfolio Single protected transaction	15:24:57 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Trade Desk Cl A
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	47.90	12
5^th Apr 2018 (Thu)	0.00	0.00	0.00	47.46	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	157
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	50.96	202
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	52.24	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	52.24	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	55.22	10
27^th Mar 2018 (Tue)	0.00	0.00	0.00	53.34	13
26^th Mar 2018 (Mon)	0.00	0.00	0.00	54.52	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	56.51	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	57.00	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	55.60	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	57.91	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	58.39	95

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest

Value7,328.92

Change11.58