Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.09on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 194 at $281.762
Day's Volume: 127
Last Close: $284.379
Open: $0.00
ISIN: US88339J1051
Day's Range $280.988 - $284.974
52wk Range: $132.839 - $294.542
Market Capitalisation: $12,835m
VWAP: $282.409
Shares in Issue: 45m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*194281.762Ordinary
Non protected portfolio
Single protected transaction
16:45:31 - 17-Jan-20
Unknown*5281.09Ordinary
Non protected portfolio
Single protected transaction
16:27:00 - 17-Jan-20
Unknown*20280.988Ordinary
Non protected portfolio
Single protected transaction
16:15:31 - 17-Jan-20
Unknown*20284.72Ordinary
Non protected portfolio
Single protected transaction
15:37:03 - 17-Jan-20
Unknown*10283.30Ordinary
Non protected portfolio
Single protected transaction
15:33:19 - 17-Jan-20
Unknown*10283.605Ordinary
Non protected portfolio
Single protected transaction
15:29:12 - 17-Jan-20
Unknown*6284.715Ordinary
Non protected portfolio
Single protected transaction
15:24:04 - 17-Jan-20
Unknown*11283.668Ordinary
Non protected portfolio
Single protected transaction
15:17:45 - 17-Jan-20
Unknown*6284.974Ordinary
Non protected portfolio
Single protected transaction
15:10:31 - 17-Jan-20
Unknown*9284.439Ordinary
Non protected portfolio
Single protected transaction
15:09:25 - 17-Jan-20

Share Price History for Trade Desk Cl A

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered