| Price | $75.92498 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 1.00 at $71.30 |
| Day's Volume: | 10,328 |
| Last Close: | $75.92498 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.5753 - $137.02097 |
| Market Capitalisation: | $37,312m |
| VWAP: | $71.12942 |
| Shares in Issue: | 491m |
Trade Desk Cl A (0LF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.30 | OTC Trade |
19:13:11 - 06-Jun-25 |
| Unknown* | 100 | $71.2691 | OTC Trade |
19:08:50 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
19:06:54 - 06-Jun-25 |
| Unknown* | 100 | $71.26 | OTC Trade |
19:06:54 - 06-Jun-25 |
| Unknown* | 7 | $71.2276 | Cross OTC Trade |
19:05:06 - 06-Jun-25 |
| Unknown* | 2 | $71.30 | OTC Trade |
19:02:36 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 3 | $71.17 | OTC Trade |
18:56:19 - 06-Jun-25 |
Trade Desk Cl A (0LF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
