| Price | 85.460on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 0 at $85.18 |
| Day's Volume: | 412 |
| Last Close: | $82.919 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $84.433 - $85.460 |
| 52wk Range: | $61.231 - $959.499 |
| Market Capitalisation: | $39,450m |
| VWAP: | $0.00 |
| Shares in Issue: | 476m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 85.18 | Ordinary Cross at same price | 19:12:47 - 04-Aug-21 |
| Unknown* | 0 | 85.13 | Ordinary Cross at same price | 18:27:16 - 04-Aug-21 |
| Unknown* | 365 | 84.916 | Ordinary | 18:17:19 - 04-Aug-21 |
| Unknown* | 100 | 83.251 | Ordinary Delayed publication Historical | 08:58:20 - 30-Jul-21 |
| Unknown* | 70 | 83.20 | Ordinary Delayed publication Historical | 18:48:31 - 02-Aug-21 |
| Unknown* | 0 | 84.85 | Ordinary Cross at same price | 17:36:38 - 04-Aug-21 |
| Unknown* | 0 | 84.84 | Ordinary Cross at same price | 17:24:35 - 04-Aug-21 |
| Unknown* | 0 | 84.50 | Ordinary Cross at same price | 17:06:56 - 04-Aug-21 |
| Unknown* | 0 | 84.23 | Ordinary Cross at same price | 17:03:48 - 04-Aug-21 |
| Unknown* | 20 | 84.183 | Ordinary | 17:02:00 - 04-Aug-21 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
