Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.30on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Last Trade: Unknown 6 at $128.600
Day's Volume: 0
Last Close: $131.30
Open: $0.00
ISIN: US88339J1051
Day's Range $0.00 - $0.00
52wk Range: $42.80 - $131.30
Market Capitalisation: $0.00
VWAP: $127.967
Shares in Issue: 0.00

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6128.600Ordinary
NonProtected portfolio
Single protected transaction
16:44:41 - 15-Aug-18
Unknown*4129.034Ordinary
NonProtected portfolio
Single protected transaction
16:38:48 - 15-Aug-18
Unknown*8126.922Ordinary
NonProtected portfolio
Single protected transaction
16:17:58 - 15-Aug-18
Unknown*17126.866Ordinary
NonProtected portfolio
Single protected transaction
16:14:05 - 15-Aug-18
Unknown*3125.98Ordinary
NonProtected portfolio
Single protected transaction
15:58:46 - 15-Aug-18
Unknown*9126.196Ordinary
NonProtected portfolio
Single protected transaction
15:57:47 - 15-Aug-18
Unknown*19130.119Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:06:47 - 15-Aug-18
Unknown*15131.30Ordinary
NonProtected portfolio
Single protected transaction
15:52:02 - 14-Aug-18
Unknown*50131.316Ordinary
NonProtected portfolio
Single protected transaction
15:33:48 - 14-Aug-18
Unknown*24129.604Ordinary
NonProtected portfolio
Single protected transaction
15:25:38 - 14-Aug-18

Share Price History for Trade Desk Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00124.740
13th Aug 2018 (Mon)0.000.000.00127.2550
10th Aug 2018 (Fri)0.000.000.0092.400
9th Aug 2018 (Thu)0.000.000.0091.9130
8th Aug 2018 (Wed)0.000.000.0090.3200
7th Aug 2018 (Tue)0.000.000.0087.7690
6th Aug 2018 (Mon)0.000.000.0086.790
3rd Aug 2018 (Fri)0.000.000.0087.880
2nd Aug 2018 (Thu)0.0085.3085.3085.307,229
1st Aug 2018 (Wed)0.0085.3085.3085.301,236
31st Jul 2018 (Tue)0.000.000.0084.9740
30th Jul 2018 (Mon)0.000.000.0090.2420
27th Jul 2018 (Fri)0.000.000.0094.3060
26th Jul 2018 (Thu)0.000.000.0093.8680
25th Jul 2018 (Wed)0.000.000.0092.2810
24th Jul 2018 (Tue)0.000.000.0096.0620
23rd Jul 2018 (Mon)0.000.000.0094.2980
20th Jul 2018 (Fri)0.000.000.0094.2980
19th Jul 2018 (Thu)0.000.000.0093.9140
18th Jul 2018 (Wed)0.000.000.0093.9140
17th Jul 2018 (Tue)0.000.000.0093.9140
16th Jul 2018 (Mon)0.000.000.0094.2190

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered