Price | 787.702on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LF5 Shares |
Last Trade: | Unknown 2 at $777.40 |
Day's Volume: | 103 |
Last Close: | $811.265 |
Open: | $0.00 |
ISIN: | US88339J1051 |
Day's Range | $787.702 - $826.062 |
52wk Range: | $155.598 - $959.499 |
Market Capitalisation: | $38,101m |
VWAP: | $0.00 |
Shares in Issue: | 47m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 777.40 | Ordinary | 16:11:38 - 25-Jan-21 |
Unknown* | 5 | 771.29 | Ordinary | 16:06:45 - 25-Jan-21 |
Unknown* | 1 | 790.180 | Ordinary Non protected portfolio Single protected transaction | 15:52:32 - 25-Jan-21 |
Unknown* | 1 | 791.225 | Ordinary | 15:50:44 - 25-Jan-21 |
Unknown* | 3 | 809.02 | Ordinary | 15:24:49 - 25-Jan-21 |
Unknown* | 48 | 809.80 | Ordinary Non protected portfolio Single protected transaction | 15:21:10 - 25-Jan-21 |
Unknown* | 4 | 818.770 | Ordinary Non protected portfolio Single protected transaction | 15:10:50 - 25-Jan-21 |
Unknown* | 0 | 820.00 | Ordinary | 14:51:06 - 25-Jan-21 |
Unknown* | 1 | 815.945 | Ordinary Delayed publication Historical | 20:32:41 - 22-Jan-21 |
Unknown* | 0 | 822.22 | Ordinary Delayed publication | 14:30:35 - 25-Jan-21 |
Share Price History for Trade Desk Cl A |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |