| Price | 123.947on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 122 at $122.484 |
| Day's Volume: | 0 |
| Last Close: | $123.947 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.80 - $155.923 |
| Market Capitalisation: | $0.00 |
| VWAP: | $122.867 |
| Shares in Issue: | 0.00 |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 122.484 | Ordinary NonProtected portfolio Single protected transaction | 14:48:01 - 22-Oct-18 |
| Unknown* | 52 | 123.768 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:24 - 22-Oct-18 |
| Unknown* | 20 | 123.947 | Ordinary Delayed publication | 16:00:35 - 19-Oct-18 |
| Unknown* | 207 | 125.432 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:48 - 19-Oct-18 |
| Unknown* | 26 | 123.60 | Ordinary NonProtected portfolio Single protected transaction | 16:50:44 - 18-Oct-18 |
| Unknown* | 5 | 126.156 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:51:53 - 18-Oct-18 |
| Unknown* | 40 | 128.818 | Ordinary NonProtected portfolio Single protected transaction | 14:58:49 - 17-Oct-18 |
| Unknown* | 40 | 128.818 | Ordinary NonProtected portfolio Single protected transaction | 14:58:49 - 17-Oct-18 |
| Unknown* | 20 | 127.237 | Ordinary NonProtected portfolio Single protected transaction | 17:01:13 - 16-Oct-18 |
| Unknown* | 12 | 127.452 | Ordinary NonProtected portfolio Single protected transaction | 16:59:18 - 16-Oct-18 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.60 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.818 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 40 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.166 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.548 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.639 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.323 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.973 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.287 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.329 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.479 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.261 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.472 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.472 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.500 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.923 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.142 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.386 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.34 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.189 | 0 |
