| Price | 212.040on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 3 at $205.339 |
| Day's Volume: | 208 |
| Last Close: | $212.040 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $205.265 - $213.16 |
| 52wk Range: | $108.819 - $282.525 |
| Market Capitalisation: | $9,538m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 205.339 | Ordinary Non protected portfolio Single protected transaction | 16:32:39 - 20-Sep-19 |
| Unknown* | 45 | 205.265 | Ordinary Non protected portfolio Single protected transaction | 16:31:12 - 20-Sep-19 |
| Unknown* | 6 | 206.80 | Ordinary Non protected portfolio Single protected transaction | 15:54:25 - 20-Sep-19 |
| Unknown* | 114 | 208.134 | Ordinary Non protected portfolio Single protected transaction | 15:50:16 - 20-Sep-19 |
| Unknown* | 23 | 208.70 | Ordinary Non protected portfolio Single protected transaction | 15:37:27 - 20-Sep-19 |
| Unknown* | 6 | 212.399 | Ordinary Non protected portfolio Single protected transaction | 14:49:28 - 20-Sep-19 |
| Unknown* | 6 | 212.63 | Ordinary Non protected portfolio Single protected transaction | 14:48:28 - 20-Sep-19 |
| Unknown* | 5 | 213.16 | Ordinary Non protected portfolio Single protected transaction | 14:36:18 - 20-Sep-19 |
| Unknown* | 2 | 211.263 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:39 - 19-Sep-19 |
| Unknown* | 1 | 207.775 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:35 - 19-Sep-19 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
