| Price | 161.902on 20-02-2019 at 12:49:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 500 at $165.807 |
| Day's Volume: | 0 |
| Last Close: | $161.902 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.46 - $161.902 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 165.807 | Ordinary Delayed publication Historical | 15:43:57 - 19-Feb-19 |
| Unknown* | 511 | 165.335 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:44:34 - 19-Feb-19 |
| Unknown* | 7 | 161.902 | Ordinary NonProtected portfolio Single protected transaction | 17:09:58 - 19-Feb-19 |
| Unknown* | 9 | 162.057 | Ordinary Delayed publication | 16:59:57 - 19-Feb-19 |
| Unknown* | 346 | 157.927 | Ordinary NonProtected portfolio Single protected transaction | 14:31:07 - 19-Feb-19 |
| Unknown* | 7 | 164.368 | Ordinary Delayed publication | 15:56:24 - 19-Feb-19 |
| Unknown* | 163 | 156.974 | Ordinary NonProtected portfolio Single protected transaction | 14:36:44 - 19-Feb-19 |
| Unknown* | 65 | 160.451 | Ordinary NonProtected portfolio Single protected transaction | 15:10:39 - 19-Feb-19 |
| Unknown* | 36 | 161.011 | Ordinary NonProtected portfolio Single protected transaction | 15:07:02 - 19-Feb-19 |
| Unknown* | 5 | 159.080 | Ordinary NonProtected portfolio Single protected transaction | 14:48:18 - 19-Feb-19 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 157.943 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 155.735 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 153.853 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 149.718 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 148.430 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 148.430 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 144.051 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 141.929 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 16 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 155.352 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 153.680 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.665 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 144.135 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 137.702 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 135.874 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 135.045 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 138.501 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 134.229 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 132.839 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 135.585 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 139.108 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 139.108 | 0 |
