Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trade Desk Cl A (0LF5) Share Price

Price $76.63895 on 10-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LF5 Shares
Last Trade: Unknown 4.00 at $76.6724
Day's Volume: 7,639
Last Close: $76.63895
Open: $0.00
ISIN: US88339J1051
Day's Range $0.00 - $0.00
52wk Range: $45.5753 - $137.02097
Market Capitalisation: $36,446m
VWAP: $76.61057
Shares in Issue: 491m

Trade Desk Cl A (0LF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $76.6724 Cross
OTC Trade
18:59:40 - 10-Jul-25
Unknown* 1 $76.7436 Cross
OTC Trade
18:44:12 - 10-Jul-25
Unknown* 5 $76.61 OTC Trade
18:40:20 - 10-Jul-25
Unknown* 20 $76.78 OTC Trade
18:33:24 - 10-Jul-25
Unknown* 19 $76.7512 OTC Trade
18:27:37 - 10-Jul-25
Unknown* 19 $76.69 OTC Trade
18:24:36 - 10-Jul-25
Unknown* 20 $76.8388 OTC Trade
17:57:33 - 10-Jul-25
Unknown* 50 $76.8909 OTC Trade
17:53:13 - 10-Jul-25
Unknown* 120 $76.89 OTC Trade
17:52:34 - 10-Jul-25
Unknown* 9 $76.9824 Cross
OTC Trade
17:43:29 - 10-Jul-25
See more Trade Desk Cl A trades

Trade Desk Cl A (0LF5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 76.63895 76.63895 76.63895 76.63895 7,639
9th Jul 2025 (Wed) 74.16183 74.16183 74.16183 74.16183 11,386
8th Jul 2025 (Tue) 74.16183 74.16183 74.16183 74.16183 8,233
7th Jul 2025 (Mon) 73.77265 73.77265 73.77265 73.77265 7,875
4th Jul 2025 (Fri) 74.30277 74.30277 74.30277 74.30277 1
3rd Jul 2025 (Thu) 75.03004 75.03004 75.03004 75.03004 8,720
2nd Jul 2025 (Wed) 73.90118 73.90118 73.90118 73.90118 6,948
1st Jul 2025 (Tue) 74.30714 74.30714 74.30714 74.30714 32,974
30th Jun 2025 (Mon) 72.29426 72.29426 72.29426 72.29426 17,692
27th Jun 2025 (Fri) 70.47088 70.47088 70.47088 70.47088 17,715
26th Jun 2025 (Thu) 67.74458 67.74458 67.74458 67.74458 47,959
25th Jun 2025 (Wed) 69.74506 69.74506 69.74506 69.74506 25,788
24th Jun 2025 (Tue) 71.40915 71.40915 71.40915 71.40915 14,151
23rd Jun 2025 (Mon) 68.59604 68.59604 68.59604 68.59604 7,374
20th Jun 2025 (Fri) 68.38657 68.38657 68.38657 68.38657 5,686
19th Jun 2025 (Thu) 67.64571 67.64571 67.64571 67.64571 1
18th Jun 2025 (Wed) 68.32847 68.32847 68.32847 68.32847 5,347
17th Jun 2025 (Tue) 67.9788 67.9788 67.9788 67.9788 5,857
16th Jun 2025 (Mon) 69.63567 69.63567 69.63567 69.63567 9,088
13th Jun 2025 (Fri) 69.63567 69.63567 69.63567 69.63567 14,289
12th Jun 2025 (Thu) 71.72362 71.72362 71.72362 71.72362 4,987
11th Jun 2025 (Wed) 72.40538 72.40538 72.40538 72.40538 7,705
See more Trade Desk Cl A price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered