| Price | 787.702on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 2 at $777.40 |
| Day's Volume: | 103 |
| Last Close: | $811.265 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $787.702 - $826.062 |
| 52wk Range: | $155.598 - $959.499 |
| Market Capitalisation: | $38,101m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 777.40 | Ordinary | 16:11:38 - 25-Jan-21 |
| Unknown* | 5 | 771.29 | Ordinary | 16:06:45 - 25-Jan-21 |
| Unknown* | 1 | 790.180 | Ordinary Non protected portfolio Single protected transaction | 15:52:32 - 25-Jan-21 |
| Unknown* | 1 | 791.225 | Ordinary | 15:50:44 - 25-Jan-21 |
| Unknown* | 3 | 809.02 | Ordinary | 15:24:49 - 25-Jan-21 |
| Unknown* | 48 | 809.80 | Ordinary Non protected portfolio Single protected transaction | 15:21:10 - 25-Jan-21 |
| Unknown* | 4 | 818.770 | Ordinary Non protected portfolio Single protected transaction | 15:10:50 - 25-Jan-21 |
| Unknown* | 0 | 820.00 | Ordinary | 14:51:06 - 25-Jan-21 |
| Unknown* | 1 | 815.945 | Ordinary Delayed publication Historical | 20:32:41 - 22-Jan-21 |
| Unknown* | 0 | 822.22 | Ordinary Delayed publication | 14:30:35 - 25-Jan-21 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
