| Price | 621.041on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 52 at $618.366 |
| Day's Volume: | 60 |
| Last Close: | $592.940 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $609.526 - $621.041 |
| 52wk Range: | $155.598 - $656.231 |
| Market Capitalisation: | $27,846m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 618.366 | Ordinary Non protected portfolio Single protected transaction | 15:18:37 - 29-Oct-20 |
| Unknown* | 1 | 597.149 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:54 - 28-Oct-20 |
| Unknown* | 6 | 593.014 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:43 - 28-Oct-20 |
| Unknown* | 2 | 594.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:07 - 28-Oct-20 |
| Unknown* | 38 | 591.700 | Ordinary | 17:02:20 - 28-Oct-20 |
| Unknown* | 2 | 592.940 | Ordinary Non protected portfolio Single protected transaction | 17:02:47 - 28-Oct-20 |
| Unknown* | 8 | 594.051 | Ordinary Non protected portfolio Single protected transaction | 16:54:52 - 28-Oct-20 |
| Unknown* | 6 | 592.528 | Ordinary Non protected portfolio Single protected transaction | 13:39:08 - 28-Oct-20 |
| Unknown* | 25 | 610.230 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:43 - 27-Oct-20 |
| Unknown* | 10 | 610.382 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:30 - 27-Oct-20 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
