| Price | 310.546on 17-02-2020 at 8:46:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 4 at $305.266 |
| Day's Volume: | 0 |
| Last Close: | $310.546 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $310.496 - $315.217 |
| 52wk Range: | $148.805 - $310.546 |
| Market Capitalisation: | $14,016m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 305.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:40 - 14-Feb-20 |
| Unknown* | 21 | 306.646 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:02 - 14-Feb-20 |
| Unknown* | 5 | 309.016 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:38 - 14-Feb-20 |
| Unknown* | 9 | 306.514 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:07 - 14-Feb-20 |
| Unknown* | 1 | 308.494 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:58 - 14-Feb-20 |
| Unknown* | 58 | 309.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:17 - 14-Feb-20 |
| Unknown* | 12 | 310.546 | Ordinary Non protected portfolio Single protected transaction | 17:07:26 - 14-Feb-20 |
| Unknown* | 10 | 312.568 | Ordinary Non protected portfolio Single protected transaction | 16:39:01 - 14-Feb-20 |
| Unknown* | 20 | 310.496 | Ordinary Non protected portfolio Single protected transaction | 15:28:34 - 14-Feb-20 |
| Unknown* | 4 | 311.522 | Ordinary Non protected portfolio Single protected transaction | 15:21:55 - 14-Feb-20 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
