Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.21on 19-04-2018 at 16:30:00
Change 54.21 -0.30%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Last Trade: Unknown 130 at $53.743
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US88339J1051
Day's Range $0.00 - $0.00
52wk Range: $42.80 - $59.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13053.743Ordinary
NonProtected portfolio
Single protected transaction
14:51:02 - 18-Apr-18
Unknown*4453.673Ordinary
NonProtected portfolio
Single protected transaction
14:40:27 - 18-Apr-18
Unknown*3054.806Ordinary
Delayed publication
Historical
16:41:42 - 17-Apr-18
Unknown*15250.80Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1448.245Ordinary
NonProtected portfolio
Single protected transaction
15:29:15 - 4-Sep-18
Unknown*1448.245Ordinary
NonProtected portfolio
Single protected transaction
15:29:15 - 4-Sep-18
Unknown*1448.245Ordinary
Delayed publication
Historical
15:29:15 - 4-Sep-18
Unknown*1448.245Ordinary
Delayed publication
Historical
15:29:15 - 4-Sep-18
Unknown*1248.638Ordinary
Delayed publication
Historical
15:33:47 - 4-Jun-18
Unknown*14846.533Ordinary
NonProtected portfolio
Single protected transaction
15:24:57 - 4-Apr-18

Share Price History for Trade Desk Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0047.9012
5th Apr 2018 (Thu)0.000.000.0047.460
4th Apr 2018 (Wed)0.000.000.000.00157
3rd Apr 2018 (Tue)0.000.000.0050.96202
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0052.240
29th Mar 2018 (Thu)0.000.000.0052.240
28th Mar 2018 (Wed)0.000.000.0055.2210
27th Mar 2018 (Tue)0.000.000.0053.3413
26th Mar 2018 (Mon)0.000.000.0054.520
23rd Mar 2018 (Fri)0.000.000.0056.510
22nd Mar 2018 (Thu)0.000.000.0057.000
21st Mar 2018 (Wed)0.000.000.0055.600
20th Mar 2018 (Tue)0.000.000.0057.910
19th Mar 2018 (Mon)0.000.000.0058.3995

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered