Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.902on 20-02-2019 at 12:49:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $165.807
Day's Volume: 0
Last Close: $161.902
Open: $0.00
ISIN: US88339J1051
Day's Range $0.00 - $0.00
52wk Range: $47.46 - $161.902
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500165.807Ordinary
Delayed publication
Historical
15:43:57 - 19-Feb-19
Unknown*511165.335Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:44:34 - 19-Feb-19
Unknown*7161.902Ordinary
NonProtected portfolio
Single protected transaction
17:09:58 - 19-Feb-19
Unknown*9162.057Ordinary
Delayed publication
16:59:57 - 19-Feb-19
Unknown*346157.927Ordinary
NonProtected portfolio
Single protected transaction
14:31:07 - 19-Feb-19
Unknown*7164.368Ordinary
Delayed publication
15:56:24 - 19-Feb-19
Unknown*163156.974Ordinary
NonProtected portfolio
Single protected transaction
14:36:44 - 19-Feb-19
Unknown*65160.451Ordinary
NonProtected portfolio
Single protected transaction
15:10:39 - 19-Feb-19
Unknown*36161.011Ordinary
NonProtected portfolio
Single protected transaction
15:07:02 - 19-Feb-19
Unknown*5159.080Ordinary
NonProtected portfolio
Single protected transaction
14:48:18 - 19-Feb-19

Share Price History for Trade Desk Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00157.9430
18th Feb 2019 (Mon)0.000.000.00155.7350
15th Feb 2019 (Fri)0.000.000.00153.8530
14th Feb 2019 (Thu)0.000.000.00149.7180
13th Feb 2019 (Wed)0.000.000.00148.4300
12th Feb 2019 (Tue)0.000.000.00148.4300
11th Feb 2019 (Mon)0.000.000.00144.0510
8th Feb 2019 (Fri)0.000.000.00141.9290
7th Feb 2019 (Thu)0.000.000.000.0016
6th Feb 2019 (Wed)0.000.000.00155.3520
5th Feb 2019 (Tue)0.000.000.00153.6800
4th Feb 2019 (Mon)0.000.000.00145.6650
1st Feb 2019 (Fri)0.000.000.00144.1350
31st Jan 2019 (Thu)0.000.000.00137.7020
30th Jan 2019 (Wed)0.000.000.00135.8740
29th Jan 2019 (Tue)0.000.000.00135.0450
28th Jan 2019 (Mon)0.000.000.00138.5010
25th Jan 2019 (Fri)0.000.000.00134.2290
24th Jan 2019 (Thu)0.000.000.00132.8390
23rd Jan 2019 (Wed)0.000.000.00135.5850
22nd Jan 2019 (Tue)0.000.000.00139.1080
21st Jan 2019 (Mon)0.000.000.00139.1080

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered