Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.74on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $157.495
Day's Volume: 115
Last Close: $167.938
Open: $0.00
ISIN: US88339J1051
Day's Range $159.74 - $167.087
52wk Range: $155.598 - $314.03
Market Capitalisation: $7,654m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3157.495Ordinary
Non protected portfolio
Single protected transaction
17:04:58 - 03-Apr-20
Unknown*5157.361Ordinary
Non protected portfolio
Single protected transaction
16:55:53 - 03-Apr-20
Unknown*6157.404Ordinary
Non protected portfolio
Single protected transaction
16:47:24 - 03-Apr-20
Unknown*4157.620Ordinary
Non protected portfolio
Single protected transaction
16:46:43 - 03-Apr-20
Unknown*1159.74Ordinary
Non protected portfolio
Single protected transaction
16:32:43 - 03-Apr-20
Unknown*38162.895Ordinary
Non protected portfolio
Single protected transaction
16:25:48 - 03-Apr-20
Unknown*5162.368Ordinary
Non protected portfolio
Single protected transaction
15:43:13 - 03-Apr-20
Unknown*12162.50Ordinary
Non protected portfolio
Single protected transaction
15:21:53 - 03-Apr-20
Unknown*9165.010Ordinary
Non protected portfolio
Single protected transaction
15:10:10 - 03-Apr-20
Unknown*18164.107Ordinary
Non protected portfolio
Single protected transaction
15:02:09 - 03-Apr-20

Share Price History for Trade Desk Cl A

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered