| Price | $54.85194 on 24-10-2025 at 16:17:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $54.5964 |
| Day's Volume: | 17,318 |
| Last Close: | $54.85194 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.33566 - $137.02097 |
| Market Capitalisation: | $26.58b |
| VWAP: | $54.69177 |
| Shares in Issue: | 488.94m |
Trade Desk Cl A (0LF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $54.5964 | Cross OTC Trade |
17:17:26 - 24-Oct-25 |
| Unknown* | 25 | $54.57 | OTC Trade |
17:16:09 - 24-Oct-25 |
| Unknown* | 28 | $54.605 | OTC Trade |
17:15:37 - 24-Oct-25 |
| Unknown* | 30 | $54.85194 | Currency Conversion Negotiated Trade |
17:14:39 - 24-Oct-25 |
| Unknown* | 20 | $54.735 | OTC Trade |
17:10:54 - 24-Oct-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
17:07:27 - 24-Oct-25 |
| Unknown* | 182 | $54.755 | OTC Trade |
17:05:05 - 24-Oct-25 |
| Unknown* | 24 | $54.84356 | Currency Conversion Negotiated Trade |
17:04:55 - 24-Oct-25 |
| Unknown* | 50 | $54.73 | OTC Trade |
17:04:39 - 24-Oct-25 |
| Unknown* | 9 | $54.7309 | OTC Trade |
17:03:41 - 24-Oct-25 |
Trade Desk Cl A (0LF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
