Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.871on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $227.77
Day's Volume: 152
Last Close: $225.871
Open: $0.00
ISIN: US88339J1051
Day's Range $225.19 - $229.494
52wk Range: $108.819 - $282.525
Market Capitalisation: $10,195m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2227.77Ordinary
Non protected portfolio
Single protected transaction
17:09:27 - 14-Nov-19
Unknown*4227.218Ordinary
Non protected portfolio
Single protected transaction
16:58:08 - 14-Nov-19
Unknown*3227.751Ordinary
Non protected portfolio
Single protected transaction
15:51:53 - 14-Nov-19
Unknown*5229.494Ordinary
Non protected portfolio
Single protected transaction
15:20:55 - 14-Nov-19
Unknown*1225.19Ordinary
Non protected portfolio
Single protected transaction
14:41:55 - 14-Nov-19
Unknown*15226.612Ordinary
Non protected portfolio
Single protected transaction
14:38:30 - 14-Nov-19
Unknown*28227.387Ordinary
Non protected portfolio
Single protected transaction
14:37:31 - 14-Nov-19
Unknown*100228.511Ordinary
Non protected portfolio
Single protected transaction
14:31:46 - 14-Nov-19
Unknown*11225.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:29 - 13-Nov-19
Unknown*11225.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:29 - 13-Nov-19

Share Price History for Trade Desk Cl A

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered