| Price | $42.37607 on 14-11-2025 at 19:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.75 |
| Day's Volume: | 25,199 |
| Last Close: | $42.37607 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.40633 - $137.02097 |
| Market Capitalisation: | $20.65b |
| VWAP: | $42.08994 |
| Shares in Issue: | 483.59m |
Trade Desk Cl A (0LF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.75 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
19:12:54 - 14-Nov-25 |
| Unknown* | 19 | $41.715 | OTC Trade |
19:12:54 - 14-Nov-25 |
| Unknown* | 24 | $41.682 | OTC Trade |
19:12:07 - 14-Nov-25 |
| Unknown* | 2 | $41.78 | OTC Trade |
19:10:23 - 14-Nov-25 |
| Unknown* | 2 | $41.7572 | Cross OTC Trade |
19:07:20 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:07:02 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:07:02 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
19:07:02 - 14-Nov-25 |
Trade Desk Cl A (0LF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
