Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.01on 26-06-2019 at 8:28:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $229.01
Day's Volume: 0
Last Close: $229.01
Open: $0.00
ISIN: US88339J1051
Day's Range $0.00 - $0.00
52wk Range: $84.974 - $252.637
Market Capitalisation: $10,196m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15229.01Ordinary
NonProtected portfolio
Single protected transaction
16:39:54 - 25-Jun-19
Unknown*6227.809Ordinary
NonProtected portfolio
Single protected transaction
16:08:47 - 25-Jun-19
Unknown*17228.36Ordinary
NonProtected portfolio
Single protected transaction
15:59:15 - 25-Jun-19
Unknown*65231.425Ordinary
NonProtected portfolio
Single protected transaction
15:36:15 - 25-Jun-19
Unknown*8235.615Ordinary
NonProtected portfolio
Single protected transaction
15:18:39 - 25-Jun-19
Unknown*21231.753Ordinary
NonProtected portfolio
Single protected transaction
14:41:06 - 25-Jun-19
Unknown*50232.591Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:47 - 25-Jun-19
Unknown*2235.506Ordinary
NonProtected portfolio
Single protected transaction
16:58:18 - 24-Jun-19
Unknown*8234.588Ordinary
NonProtected portfolio
Single protected transaction
15:52:57 - 24-Jun-19
Unknown*50234.647Ordinary
NonProtected portfolio
Single protected transaction
15:17:57 - 24-Jun-19

Share Price History for Trade Desk Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00235.5060
24th Jun 2019 (Mon)0.000.000.00245.770
21st Jun 2019 (Fri)0.000.000.00250.700
20th Jun 2019 (Thu)0.000.000.00245.5280
19th Jun 2019 (Wed)0.000.000.00249.9970
18th Jun 2019 (Tue)0.000.000.00248.8840
17th Jun 2019 (Mon)0.000.000.00242.4890
14th Jun 2019 (Fri)0.000.000.00244.640
13th Jun 2019 (Thu)0.000.000.00241.390
12th Jun 2019 (Wed)0.000.000.00247.2010
11th Jun 2019 (Tue)0.000.000.00252.6370
10th Jun 2019 (Mon)0.000.000.00246.8310
7th Jun 2019 (Fri)0.000.000.00234.550
6th Jun 2019 (Thu)0.000.000.00231.4930
5th Jun 2019 (Wed)0.000.000.00215.5900
4th Jun 2019 (Tue)0.000.000.00200.840
3rd Jun 2019 (Mon)0.000.000.00200.0990
31st May 2019 (Fri)0.000.000.00202.5150
30th May 2019 (Thu)0.000.000.00201.1260
29th May 2019 (Wed)0.000.000.00199.7190
28th May 2019 (Tue)0.000.000.00195.1460
27th May 2019 (Mon)0.000.000.00195.1460

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,413.89
Change-8.54


Login to your account

Forgot Password?

Not Registered