| Price | 225.871on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 2 at $227.77 |
| Day's Volume: | 152 |
| Last Close: | $225.871 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $225.19 - $229.494 |
| 52wk Range: | $108.819 - $282.525 |
| Market Capitalisation: | $10,195m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 227.77 | Ordinary Non protected portfolio Single protected transaction | 17:09:27 - 14-Nov-19 |
| Unknown* | 4 | 227.218 | Ordinary Non protected portfolio Single protected transaction | 16:58:08 - 14-Nov-19 |
| Unknown* | 3 | 227.751 | Ordinary Non protected portfolio Single protected transaction | 15:51:53 - 14-Nov-19 |
| Unknown* | 5 | 229.494 | Ordinary Non protected portfolio Single protected transaction | 15:20:55 - 14-Nov-19 |
| Unknown* | 1 | 225.19 | Ordinary Non protected portfolio Single protected transaction | 14:41:55 - 14-Nov-19 |
| Unknown* | 15 | 226.612 | Ordinary Non protected portfolio Single protected transaction | 14:38:30 - 14-Nov-19 |
| Unknown* | 28 | 227.387 | Ordinary Non protected portfolio Single protected transaction | 14:37:31 - 14-Nov-19 |
| Unknown* | 100 | 228.511 | Ordinary Non protected portfolio Single protected transaction | 14:31:46 - 14-Nov-19 |
| Unknown* | 11 | 225.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:29 - 13-Nov-19 |
| Unknown* | 11 | 225.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:29 - 13-Nov-19 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
