Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trade Desk Cl A Share Price (0LF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.947on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF5 Shares
Last Trade: Unknown 122 at $122.484
Day's Volume: 0
Last Close: $123.947
Open: $0.00
ISIN: US88339J1051
Day's Range $0.00 - $0.00
52wk Range: $42.80 - $155.923
Market Capitalisation: $0.00
VWAP: $122.867
Shares in Issue: 0.00

Recent Trades History Trade Desk Cl A (0LF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*122122.484Ordinary
NonProtected portfolio
Single protected transaction
14:48:01 - 22-Oct-18
Unknown*52123.768Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:24 - 22-Oct-18
Unknown*20123.947Ordinary
Delayed publication
16:00:35 - 19-Oct-18
Unknown*207125.432Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:48 - 19-Oct-18
Unknown*26123.60Ordinary
NonProtected portfolio
Single protected transaction
16:50:44 - 18-Oct-18
Unknown*5126.156Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:51:53 - 18-Oct-18
Unknown*40128.818Ordinary
NonProtected portfolio
Single protected transaction
14:58:49 - 17-Oct-18
Unknown*40128.818Ordinary
NonProtected portfolio
Single protected transaction
14:58:49 - 17-Oct-18
Unknown*20127.237Ordinary
NonProtected portfolio
Single protected transaction
17:01:13 - 16-Oct-18
Unknown*12127.452Ordinary
NonProtected portfolio
Single protected transaction
16:59:18 - 16-Oct-18

Share Price History for Trade Desk Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00123.600
18th Oct 2018 (Thu)0.000.000.00128.8180
17th Oct 2018 (Wed)0.000.000.000.0040
16th Oct 2018 (Tue)0.000.000.00123.1660
15th Oct 2018 (Mon)0.000.000.00124.5480
12th Oct 2018 (Fri)0.000.000.00120.6390
11th Oct 2018 (Thu)0.000.000.00122.3230
10th Oct 2018 (Wed)0.000.000.00134.9730
9th Oct 2018 (Tue)0.000.000.00131.2870
8th Oct 2018 (Mon)0.000.000.00131.3290
5th Oct 2018 (Fri)0.000.000.00135.4790
4th Oct 2018 (Thu)0.000.000.00139.2610
3rd Oct 2018 (Wed)0.000.000.00145.4720
2nd Oct 2018 (Tue)0.000.000.00145.4720
1st Oct 2018 (Mon)0.000.000.00152.5000
28th Sep 2018 (Fri)0.000.000.00155.9230
27th Sep 2018 (Thu)0.000.000.00153.1420
26th Sep 2018 (Wed)0.000.000.00147.3860
25th Sep 2018 (Tue)0.000.000.00139.340
24th Sep 2018 (Mon)0.000.000.00144.1890

News about Trade Desk Cl A (0LF5)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered