| Price | $39.60944 on 28-11-2025 at 19:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $39.60944 |
| Day's Volume: | 18,923 |
| Last Close: | $39.60944 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.97878 - $137.02097 |
| Market Capitalisation: | $18.97b |
| VWAP: | $39.63475 |
| Shares in Issue: | 483.59m |
Trade Desk Cl A (0LF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.60944 | SI Trade Currency Conversion |
18:46:16 - 28-Nov-25 |
| Unknown* | 400 | $39.53 | OTC Trade |
17:58:22 - 28-Nov-25 |
| Unknown* | 13 | $39.422 | OTC Trade |
17:51:20 - 28-Nov-25 |
| Unknown* | 5 | $39.475 | OTC Trade |
17:50:15 - 28-Nov-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
17:49:46 - 28-Nov-25 |
| Unknown* | 123 | $39.565 | OTC Trade |
17:42:23 - 28-Nov-25 |
| Unknown* | 35 | $39.572 | OTC Trade |
17:40:26 - 28-Nov-25 |
| Unknown* | 40 | $39.572 | OTC Trade |
17:40:21 - 28-Nov-25 |
| Unknown* | 250 | $39.575 | OTC Trade |
17:40:13 - 28-Nov-25 |
| Unknown* | 250 | $39.575 | OTC Trade |
17:40:13 - 28-Nov-25 |
Trade Desk Cl A (0LF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
