| Price | 281.09on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF5 Shares | |
| Last Trade: | Unknown 194 at $281.762 |
| Day's Volume: | 127 |
| Last Close: | $284.379 |
| Open: | $0.00 |
| ISIN: | US88339J1051 |
| Day's Range | $280.988 - $284.974 |
| 52wk Range: | $132.839 - $294.542 |
| Market Capitalisation: | $12,835m |
| VWAP: | $282.409 |
| Shares in Issue: | 45m |
Recent Trades History Trade Desk Cl A (0LF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 281.762 | Ordinary Non protected portfolio Single protected transaction | 16:45:31 - 17-Jan-20 |
| Unknown* | 5 | 281.09 | Ordinary Non protected portfolio Single protected transaction | 16:27:00 - 17-Jan-20 |
| Unknown* | 20 | 280.988 | Ordinary Non protected portfolio Single protected transaction | 16:15:31 - 17-Jan-20 |
| Unknown* | 20 | 284.72 | Ordinary Non protected portfolio Single protected transaction | 15:37:03 - 17-Jan-20 |
| Unknown* | 10 | 283.30 | Ordinary Non protected portfolio Single protected transaction | 15:33:19 - 17-Jan-20 |
| Unknown* | 10 | 283.605 | Ordinary Non protected portfolio Single protected transaction | 15:29:12 - 17-Jan-20 |
| Unknown* | 6 | 284.715 | Ordinary Non protected portfolio Single protected transaction | 15:24:04 - 17-Jan-20 |
| Unknown* | 11 | 283.668 | Ordinary Non protected portfolio Single protected transaction | 15:17:45 - 17-Jan-20 |
| Unknown* | 6 | 284.974 | Ordinary Non protected portfolio Single protected transaction | 15:10:31 - 17-Jan-20 |
| Unknown* | 9 | 284.439 | Ordinary Non protected portfolio Single protected transaction | 15:09:25 - 17-Jan-20 |
Share Price History for Trade Desk Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
