| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $13.03 | SI Trade |
19:14:55 - 10-Aug-26 |
| Unknown* | 100 | $13.02 | SI Trade |
19:14:48 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:14:34 - 10-Aug-26 |
| Unknown* | 1 | $13.01 | SI Trade |
19:14:14 - 10-Aug-26 |
| Unknown* | 180 | $13.01 | SI Trade |
19:13:59 - 10-Aug-26 |
| Unknown* | 10 | $13.02 | SI Trade |
19:13:52 - 10-Aug-26 |
| Unknown* | 40 | $13.015 | OTC Trade |
19:13:11 - 10-Aug-26 |
| Unknown* | 100 | $13.02 | SI Trade |
19:13:02 - 10-Aug-26 |
| Unknown* | 1 | $13.01 | SI Trade |
19:13:00 - 10-Aug-26 |
| Unknown* | 8 | $13.02 | SI Trade |
19:12:53 - 10-Aug-26 |
| Unknown* | 768 | $13.02 | OTC Trade |
19:12:39 - 10-Aug-26 |
| Unknown* | 6 | $13.01 | SI Trade |
19:12:13 - 10-Aug-26 |
| Unknown* | 51 | $13.01 | SI Trade |
19:12:08 - 10-Aug-26 |
| Unknown* | 108 | $13.02 | OTC Trade |
19:11:26 - 10-Aug-26 |
| Unknown* | 12 | $13.02 | SI Trade |
19:11:10 - 10-Aug-26 |
| Unknown* | 2 | $13.01 | SI Trade |
19:10:48 - 10-Aug-26 |
| Unknown* | 4 | $13.01 | SI Trade |
19:10:48 - 10-Aug-26 |
| Unknown* | 76 | $13.03 | OTC Trade |
19:10:25 - 10-Aug-26 |
| Unknown* | 5 | $13.03 | OTC Trade |
19:10:25 - 10-Aug-26 |
| Unknown* | 4 | $13.02 | OTC Trade |
19:10:21 - 10-Aug-26 |
| Unknown* | 10 | $13.05 | SI Trade |
19:09:24 - 10-Aug-26 |
| Unknown* | 10 | $13.05 | OTC Trade |
19:08:53 - 10-Aug-26 |
| Unknown* | 2 | $13.07401 | SI Trade Currency Conversion |
19:08:42 - 10-Aug-26 |
| Unknown* | 9 | $13.05 | OTC Trade |
19:08:36 - 10-Aug-26 |
| Unknown* | 60 | $13.06 | OTC Trade |
19:08:03 - 10-Aug-26 |
| Unknown* | 25 | $13.0595 | OTC Trade |
19:07:55 - 10-Aug-26 |
| Unknown* | 768 | $13.06 | OTC Trade |
19:07:30 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | SI Trade |
19:07:19 - 10-Aug-26 |
| Unknown* | 768 | $13.05 | OTC Trade |
19:07:07 - 10-Aug-26 |
| Unknown* | 2 | $13.03 | SI Trade |
19:05:58 - 10-Aug-26 |
| Unknown* | 22 | $13.03 | SI Trade |
19:05:21 - 10-Aug-26 |
| Unknown* | 3 | $13.03 | SI Trade |
19:04:28 - 10-Aug-26 |
| Unknown* | 15 | $13.03 | OTC Trade |
19:04:14 - 10-Aug-26 |
| Unknown* | 1 | $13.025 | OTC Trade |
19:04:14 - 10-Aug-26 |
| Unknown* | 1,200 | $13.0297 | OTC Trade |
19:04:11 - 10-Aug-26 |
| Unknown* | 20 | $13.03 | SI Trade |
19:04:03 - 10-Aug-26 |
| Unknown* | 40 | $13.04 | SI Trade |
19:03:38 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:03:00 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:03:00 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:03:00 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:02:59 - 10-Aug-26 |
| Unknown* | 83 | $13.04 | SI Trade |
19:02:38 - 10-Aug-26 |
| Unknown* | 5 | $13.05 | SI Trade |
19:02:20 - 10-Aug-26 |
| Unknown* | 1 | $13.05 | SI Trade |
19:01:54 - 10-Aug-26 |
| Unknown* | 180 | $13.05 | SI Trade |
19:01:41 - 10-Aug-26 |
| Unknown* | 0 | $13.05 | SI Trade |
19:01:17 - 10-Aug-26 |
| Unknown* | 5 | $13.05 | SI Trade |
19:00:19 - 10-Aug-26 |
| Unknown* | 4 | $13.05 | SI Trade |
18:59:46 - 10-Aug-26 |
| Unknown* | 10 | $13.05 | SI Trade |
18:59:38 - 10-Aug-26 |
| Unknown* | 100 | $13.0466 | OTC Trade |
18:58:21 - 10-Aug-26 |
| Unknown* | 17 | $13.05 | SI Trade |
18:58:07 - 10-Aug-26 |
| Unknown* | 768 | $13.02 | OTC Trade |
18:56:14 - 10-Aug-26 |
| Unknown* | 1 | $13.02 | OTC Trade |
18:56:11 - 10-Aug-26 |
| Unknown* | 24 | $13.02 | OTC Trade |
18:56:10 - 10-Aug-26 |
| Unknown* | 35 | $13.03 | SI Trade |
18:55:25 - 10-Aug-26 |
| Unknown* | 76 | $13.03 | OTC Trade |
18:55:19 - 10-Aug-26 |
| Unknown* | 5 | $13.025 | OTC Trade |
18:55:19 - 10-Aug-26 |
| Unknown* | 10 | $13.02 | SI Trade |
18:54:31 - 10-Aug-26 |
| Unknown* | 768 | $13.02 | OTC Trade |
18:54:22 - 10-Aug-26 |
| Unknown* | 100 | $13.01 | OTC Trade |
18:53:57 - 10-Aug-26 |
| Unknown* | 14 | $13.02 | OTC Trade |
18:52:49 - 10-Aug-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
18:52:46 - 10-Aug-26 |
| Unknown* | 0 | $13.025 | OTC Trade |
18:52:46 - 10-Aug-26 |
| Unknown* | 406 | $13.025 | OTC Trade |
18:52:46 - 10-Aug-26 |
| Unknown* | 9 | $13.03 | SI Trade |
18:52:35 - 10-Aug-26 |
| Unknown* | 2 | $13.01 | SI Trade |
18:51:25 - 10-Aug-26 |
| Unknown* | 21 | $13.01 | SI Trade |
18:50:36 - 10-Aug-26 |
| Unknown* | 2 | $13.02 | OTC Trade |
18:50:11 - 10-Aug-26 |
| Unknown* | 11 | $13.02 | SI Trade |
18:50:09 - 10-Aug-26 |
| Unknown* | 13 | $13.03 | OTC Trade |
18:49:59 - 10-Aug-26 |
| Unknown* | 38 | $13.04 | OTC Trade |
18:49:47 - 10-Aug-26 |
| Unknown* | 0 | $13.04 | SI Trade |
18:49:30 - 10-Aug-26 |
| Unknown* | 12 | $13.04 | SI Trade |
18:49:00 - 10-Aug-26 |
| Unknown* | 1,300 | $13.05 | SI Trade |
18:48:49 - 10-Aug-26 |
| Unknown* | 1,300 | $13.05 | SI Trade |
18:48:49 - 10-Aug-26 |
| Unknown* | 20 | $13.06 | SI Trade |
18:48:24 - 10-Aug-26 |
| Unknown* | 3 | $13.06 | SI Trade |
18:48:13 - 10-Aug-26 |
| Unknown* | 4 | $13.06 | SI Trade |
18:47:29 - 10-Aug-26 |
| Unknown* | 82 | $13.04 | SI Trade |
18:47:11 - 10-Aug-26 |
| Unknown* | 0 | $13.04 | SI Trade |
18:46:55 - 10-Aug-26 |
| Unknown* | 2 | $13.04 | SI Trade |
18:46:55 - 10-Aug-26 |
| Unknown* | 7 | $13.04 | SI Trade |
18:46:55 - 10-Aug-26 |
| Unknown* | 3 | $13.03 | SI Trade |
18:46:55 - 10-Aug-26 |
| Unknown* | 54 | $13.03 | OTC Trade |
18:46:45 - 10-Aug-26 |
| Unknown* | 4 | $13.035 | OTC Trade |
18:46:45 - 10-Aug-26 |
| Unknown* | 51 | $13.04 | SI Trade |
18:46:35 - 10-Aug-26 |
| Unknown* | 15 | $13.04 | SI Trade |
18:46:30 - 10-Aug-26 |
| Unknown* | 100 | $13.0305 | OTC Trade |
18:46:15 - 10-Aug-26 |
| Unknown* | 100 | $13.0305 | OTC Trade |
18:46:08 - 10-Aug-26 |
| Unknown* | 3 | $13.04 | SI Trade |
18:45:33 - 10-Aug-26 |
| Unknown* | 4 | $13.04 | SI Trade |
18:45:33 - 10-Aug-26 |
| Unknown* | 55 | $13.04 | OTC Trade |
18:45:22 - 10-Aug-26 |
| Unknown* | 728 | $13.04 | OTC Trade |
18:45:21 - 10-Aug-26 |
| Unknown* | 15 | $13.04 | SI Trade |
18:45:18 - 10-Aug-26 |
| Unknown* | 1 | $13.04 | SI Trade |
18:45:18 - 10-Aug-26 |
| Unknown* | 1 | $13.05 | SI Trade |
18:45:05 - 10-Aug-26 |
| Unknown* | 1 | $13.0636 | OTC Trade |
18:44:57 - 10-Aug-26 |
| Unknown* | 1 | $13.0601 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 1 | $13.065 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 2 | $13.0636 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 1 | $13.0602 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 1 | $13.0601 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 2 | $13.065 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 1 | $13.065 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 1 | $13.065 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 2 | $13.0636 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 2 | $13.06 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 1 | $13.0603 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:44:56 - 10-Aug-26 |
| Unknown* | 2 | $13.0603 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.065 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.0601 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.0601 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.0636 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 1 | $13.065 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.0601 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.0636 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.0636 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.06 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 1 | $13.0636 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 2 | $13.065 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 1 | $13.065 | OTC Trade |
18:44:55 - 10-Aug-26 |
| Unknown* | 0 | $13.07 | SI Trade |
18:44:28 - 10-Aug-26 |
| Unknown* | 3 | $13.07 | OTC Trade |
18:44:19 - 10-Aug-26 |
| Unknown* | 0 | $13.07 | SI Trade |
18:44:03 - 10-Aug-26 |
| Unknown* | 35 | $13.07 | SI Trade |
18:43:48 - 10-Aug-26 |
| Unknown* | 4 | $13.07 | SI Trade |
18:43:41 - 10-Aug-26 |
| Unknown* | 0 | $13.06 | SI Trade |
18:43:18 - 10-Aug-26 |
| Unknown* | 4 | $13.06 | SI Trade |
18:43:07 - 10-Aug-26 |
| Unknown* | 5 | $13.06 | SI Trade |
18:43:07 - 10-Aug-26 |
| Unknown* | 75 | $13.06 | SI Trade |
18:42:56 - 10-Aug-26 |
| Unknown* | 768 | $13.05 | OTC Trade |
18:42:29 - 10-Aug-26 |
| Unknown* | 300 | $13.06 | SI Trade |
18:42:08 - 10-Aug-26 |
| Unknown* | 4 | $13.05 | SI Trade |
18:41:28 - 10-Aug-26 |
| Unknown* | 0 | $13.05 | SI Trade |
18:40:55 - 10-Aug-26 |
| Unknown* | 2 | $13.05 | SI Trade |
18:40:47 - 10-Aug-26 |
| Unknown* | 0 | $13.05 | SI Trade |
18:40:47 - 10-Aug-26 |
| Unknown* | 1 | $13.05 | SI Trade |
18:40:30 - 10-Aug-26 |
| Unknown* | 10 | $13.05 | SI Trade |
18:39:22 - 10-Aug-26 |
| Unknown* | 0 | $13.05 | SI Trade |
18:39:12 - 10-Aug-26 |
| Unknown* | 117 | $13.05 | OTC Trade |
18:38:55 - 10-Aug-26 |
| Unknown* | 10 | $13.05 | SI Trade |
18:38:28 - 10-Aug-26 |
| Unknown* | 768 | $13.05 | OTC Trade |
18:38:05 - 10-Aug-26 |
| Unknown* | 5 | $13.06 | SI Trade |
18:37:38 - 10-Aug-26 |
| Unknown* | 214 | $13.04 | OTC Trade |
18:36:13 - 10-Aug-26 |
| Unknown* | 51 | $13.03 | SI Trade |
18:35:35 - 10-Aug-26 |
| Unknown* | 135 | $13.03 | SI Trade |
18:34:53 - 10-Aug-26 |
| Unknown* | 88 | $13.03 | OTC Trade |
18:34:37 - 10-Aug-26 |
| Unknown* | 5 | $13.04 | SI Trade |
18:32:59 - 10-Aug-26 |
| Unknown* | 47 | $13.0436 | OTC Trade |
18:32:59 - 10-Aug-26 |
| Unknown* | 35 | $13.06 | SI Trade |
18:32:33 - 10-Aug-26 |
| Unknown* | 768 | $13.05 | OTC Trade |
18:32:19 - 10-Aug-26 |
| Unknown* | 7 | $13.06 | OTC Trade |
18:32:16 - 10-Aug-26 |
| Unknown* | 1 | $13.06 | SI Trade |
18:31:44 - 10-Aug-26 |
| Unknown* | 39 | $13.05 | SI Trade |
18:31:27 - 10-Aug-26 |
| Unknown* | 50 | $13.055 | OTC Trade |
18:31:22 - 10-Aug-26 |
| Unknown* | 50 | $13.058 | OTC Trade |
18:31:22 - 10-Aug-26 |
| Unknown* | 39 | $13.03 | SI Trade |
18:30:38 - 10-Aug-26 |