| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.34238 | SI Trade Currency Conversion |
18:01:23 - 07-Sep-26 |
| Unknown* | 84 | $14.16359 | Currency Conversion OTC Trade |
16:16:27 - 07-Sep-26 |
| Unknown* | 19 | $14.16359 | SI Trade Currency Conversion |
16:16:27 - 07-Sep-26 |
| Unknown* | 3 | $14.37488 | SI Trade Currency Conversion |
14:48:07 - 07-Sep-26 |
| Unknown* | 95 | $14.29129 | SI Trade Currency Conversion |
12:51:38 - 07-Sep-26 |
| Unknown* | 6 | $14.49098 | SI Trade Currency Conversion |
11:42:20 - 07-Sep-26 |
| Unknown* | 63 | $14.51187 | SI Trade Currency Conversion |
11:42:20 - 07-Sep-26 |
| Unknown* | 5 | $14.45615 | SI Trade Currency Conversion |
11:25:22 - 07-Sep-26 |
| Unknown* | 0 | $14.41668 | SI Trade Currency Conversion |
09:02:07 - 07-Sep-26 |
| Unknown* | 0 | $14.41668 | SI Trade Currency Conversion |
09:02:07 - 07-Sep-26 |
| Unknown* | 0 | $14.40275 | SI Trade Currency Conversion |
09:00:24 - 07-Sep-26 |
| Unknown* | 0 | $14.40275 | SI Trade Currency Conversion |
09:00:24 - 07-Sep-26 |
| Unknown* | 4 | $14.39346 | SI Trade Currency Conversion |
08:55:59 - 07-Sep-26 |
| Unknown* | 0 | $14.47705 | SI Trade Currency Conversion |
07:53:25 - 07-Sep-26 |
| Unknown* | 0 | $14.58153 | SI Trade Currency Conversion |
06:30:01 - 07-Sep-26 |
| Unknown* | 0 | $14.58153 | SI Trade Currency Conversion |
06:30:01 - 07-Sep-26 |
| Unknown* | 1 | $14.58153 | SI Trade Currency Conversion |
06:30:01 - 07-Sep-26 |
| Unknown* | 0 | $14.58153 | SI Trade Currency Conversion |
06:30:01 - 07-Sep-26 |
| Unknown* | 0 | $14.58153 | SI Trade Currency Conversion |
06:30:01 - 07-Sep-26 |
| Unknown* | 0 | $14.58153 | SI Trade Currency Conversion |
06:30:01 - 07-Sep-26 |
| Unknown* | 0 | $14.58153 | SI Trade Currency Conversion |
06:30:01 - 07-Sep-26 |
| Unknown* | 15 | $14.42 | SI Trade |
00:53:53 - 05-Sep-26 |
| Unknown* | 32 | $14.38 | SI Trade |
00:10:59 - 05-Sep-26 |
| Unknown* | 89 | $14.38 | SI Trade |
23:59:22 - 04-Sep-26 |
| Unknown* | 4 | $14.38 | SI Trade |
23:21:56 - 04-Sep-26 |
| Unknown* | 499 | $14.40 | SI Trade |
23:21:27 - 04-Sep-26 |
| Unknown* | 70 | $14.40 | OTC Trade |
23:13:07 - 04-Sep-26 |
| Unknown* | 70 | $14.40 | SI Trade |
22:32:51 - 04-Sep-26 |
| Unknown* | 5 | $14.40 | SI Trade |
22:32:51 - 04-Sep-26 |
| Unknown* | 0 | $14.42 | SI Trade |
22:29:21 - 04-Sep-26 |
| Unknown* | 100 | $14.41 | OTC Trade |
22:27:35 - 04-Sep-26 |
| Unknown* | 11 | $14.43 | SI Trade |
22:21:55 - 04-Sep-26 |
| Unknown* | 780 | $14.41 | SI Trade |
22:19:21 - 04-Sep-26 |
| Unknown* | 1 | $14.41 | SI Trade |
22:16:56 - 04-Sep-26 |
| Unknown* | 2 | $14.42 | SI Trade |
22:15:01 - 04-Sep-26 |
| Unknown* | 3 | $14.40 | SI Trade |
22:07:03 - 04-Sep-26 |
| Unknown* | 62 | $14.41 | OTC Trade |
22:05:58 - 04-Sep-26 |
| Unknown* | 28 | $14.43 | SI Trade |
21:47:03 - 04-Sep-26 |
| Unknown* | 10 | $14.40 | SI Trade |
21:44:09 - 04-Sep-26 |
| Unknown* | 1 | $14.43 | SI Trade |
21:42:47 - 04-Sep-26 |
| Unknown* | 500 | $14.40 | OTC Trade |
21:17:22 - 04-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
21:16:42 - 04-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
21:02:38 - 04-Sep-26 |
| Unknown* | 277 | $14.42522 | Currency Conversion Negotiated Trade |
20:59:58 - 04-Sep-26 |
| Unknown* | 0 | $14.41 | SI Trade |
20:58:58 - 04-Sep-26 |
| Unknown* | 4 | $14.38 | SI Trade |
20:56:46 - 04-Sep-26 |
| Unknown* | 214 | $14.365 | OTC Trade |
20:55:46 - 04-Sep-26 |
| Unknown* | 94 | $14.36 | SI Trade |
20:55:20 - 04-Sep-26 |
| Unknown* | 2 | $14.35 | SI Trade |
20:53:52 - 04-Sep-26 |
| Unknown* | 10 | $14.36 | SI Trade |
20:52:21 - 04-Sep-26 |
| Unknown* | 10 | $14.38 | SI Trade |
20:50:41 - 04-Sep-26 |
| Unknown* | 2 | $14.38 | SI Trade |
20:50:33 - 04-Sep-26 |
| Unknown* | 50 | $14.38 | SI Trade |
20:49:30 - 04-Sep-26 |
| Unknown* | 5 | $14.39 | SI Trade |
20:47:25 - 04-Sep-26 |
| Unknown* | 170 | $14.3595 | OTC Trade |
20:45:33 - 04-Sep-26 |
| Unknown* | 1 | $14.35 | SI Trade |
20:42:51 - 04-Sep-26 |
| Unknown* | 150 | $14.352 | OTC Trade |
20:40:29 - 04-Sep-26 |
| Unknown* | 77 | $14.35 | OTC Trade |
20:40:29 - 04-Sep-26 |
| Unknown* | 350 | $14.33 | SI Trade |
20:38:30 - 04-Sep-26 |
| Unknown* | 67 | $14.335 | OTC Trade |
20:37:53 - 04-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
20:36:00 - 04-Sep-26 |
| Unknown* | 80 | $14.35 | SI Trade |
20:32:00 - 04-Sep-26 |
| Unknown* | 40 | $14.335 | OTC Trade |
20:29:51 - 04-Sep-26 |
| Unknown* | 40 | $14.335 | OTC Trade |
20:29:51 - 04-Sep-26 |
| Unknown* | 50 | $14.35 | SI Trade |
20:27:23 - 04-Sep-26 |
| Unknown* | 500 | $14.37 | SI Trade |
20:26:41 - 04-Sep-26 |
| Unknown* | 1 | $14.38 | SI Trade |
20:21:26 - 04-Sep-26 |
| Unknown* | 40 | $14.38 | SI Trade |
20:21:21 - 04-Sep-26 |
| Unknown* | 1 | $14.38 | SI Trade |
20:20:55 - 04-Sep-26 |
| Unknown* | 50 | $14.385 | OTC Trade |
20:20:15 - 04-Sep-26 |
| Unknown* | 10 | $14.41 | SI Trade |
20:18:46 - 04-Sep-26 |
| Unknown* | 0 | $14.42 | SI Trade |
20:18:20 - 04-Sep-26 |
| Unknown* | 8 | $14.43 | SI Trade |
20:17:37 - 04-Sep-26 |
| Unknown* | 3 | $14.41 | SI Trade |
20:17:03 - 04-Sep-26 |
| Unknown* | 0 | $14.42 | SI Trade |
20:16:42 - 04-Sep-26 |
| Unknown* | 0 | $14.41 | SI Trade |
20:14:05 - 04-Sep-26 |
| Unknown* | 170 | $14.39 | SI Trade |
20:09:23 - 04-Sep-26 |
| Unknown* | 10 | $14.40 | SI Trade |
20:09:23 - 04-Sep-26 |
| Unknown* | 2 | $14.40 | SI Trade |
20:07:00 - 04-Sep-26 |
| Unknown* | 32 | $14.41 | SI Trade |
20:06:20 - 04-Sep-26 |
| Unknown* | 50 | $14.412 | OTC Trade |
20:05:13 - 04-Sep-26 |
| Unknown* | 50 | $14.41 | OTC Trade |
20:05:13 - 04-Sep-26 |
| Unknown* | 100 | $14.412 | OTC Trade |
20:05:13 - 04-Sep-26 |
| Unknown* | 20 | $14.4395 | OTC Trade |
20:02:13 - 04-Sep-26 |
| Unknown* | 250 | $14.4495 | OTC Trade |
20:02:13 - 04-Sep-26 |
| Unknown* | 14 | $14.44 | SI Trade |
20:01:32 - 04-Sep-26 |
| Unknown* | 149 | $14.44 | SI Trade |
19:59:10 - 04-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
19:57:34 - 04-Sep-26 |
| Unknown* | 0 | $14.435 | OTC Trade |
19:57:00 - 04-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
19:56:17 - 04-Sep-26 |
| Unknown* | 13 | $14.44 | SI Trade |
19:55:20 - 04-Sep-26 |
| Unknown* | 3 | $14.44 | SI Trade |
19:49:34 - 04-Sep-26 |
| Unknown* | 199 | $14.43 | OTC Trade |
19:48:08 - 04-Sep-26 |
| Unknown* | 12 | $14.43 | OTC Trade |
19:48:08 - 04-Sep-26 |
| Unknown* | 10 | $14.43 | SI Trade |
19:47:07 - 04-Sep-26 |
| Unknown* | 3 | $14.46 | SI Trade |
19:44:48 - 04-Sep-26 |
| Unknown* | 14 | $14.45 | SI Trade |
19:44:05 - 04-Sep-26 |
| Unknown* | 40 | $14.45 | SI Trade |
19:42:36 - 04-Sep-26 |
| Unknown* | 40 | $14.45847 | SI Trade Currency Conversion |
19:42:30 - 04-Sep-26 |
| Unknown* | 4 | $14.43 | SI Trade |
19:41:24 - 04-Sep-26 |
| Unknown* | 1 | $14.44 | SI Trade |
19:40:50 - 04-Sep-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
19:38:11 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | SI Trade |
19:37:30 - 04-Sep-26 |
| Unknown* | 150 | $14.485 | OTC Trade |
19:31:37 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | SI Trade |
19:29:42 - 04-Sep-26 |
| Unknown* | 5 | $14.46 | SI Trade |
19:29:39 - 04-Sep-26 |
| Unknown* | 50 | $14.44 | OTC Trade |
19:29:06 - 04-Sep-26 |
| Unknown* | 150 | $14.442 | OTC Trade |
19:29:06 - 04-Sep-26 |
| Unknown* | 55 | $14.44 | OTC Trade |
19:29:06 - 04-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
19:28:08 - 04-Sep-26 |
| Unknown* | 10 | $14.44 | OTC Trade |
19:26:46 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | SI Trade |
19:21:03 - 04-Sep-26 |
| Unknown* | 1 | $14.458 | OTC Trade |
19:20:57 - 04-Sep-26 |
| Unknown* | 25 | $14.455 | OTC Trade |
19:20:29 - 04-Sep-26 |
| Unknown* | 193 | $14.46 | SI Trade |
19:20:13 - 04-Sep-26 |
| Unknown* | 22 | $14.46 | SI Trade |
19:19:48 - 04-Sep-26 |
| Unknown* | 50 | $14.46 | SI Trade |
19:18:58 - 04-Sep-26 |
| Unknown* | 4 | $14.45 | SI Trade |
19:18:41 - 04-Sep-26 |
| Unknown* | 14 | $14.46 | SI Trade |
19:18:38 - 04-Sep-26 |
| Unknown* | 15 | $14.45 | SI Trade |
19:17:40 - 04-Sep-26 |
| Unknown* | 50 | $14.46 | OTC Trade |
19:17:01 - 04-Sep-26 |
| Unknown* | 3 | $14.46 | SI Trade |
19:16:12 - 04-Sep-26 |
| Unknown* | 450 | $14.465 | OTC Trade |
19:15:31 - 04-Sep-26 |
| Unknown* | 46 | $14.48 | SI Trade |
19:15:19 - 04-Sep-26 |
| Unknown* | 13 | $14.46 | SI Trade |
19:13:29 - 04-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
19:13:12 - 04-Sep-26 |
| Unknown* | 35 | $14.455 | OTC Trade |
19:11:57 - 04-Sep-26 |
| Unknown* | 1 | $14.455 | OTC Trade |
19:10:58 - 04-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 2 | $14.47 | SI Trade |
19:07:23 - 04-Sep-26 |
| Unknown* | 69 | $14.47 | OTC Trade |
19:06:17 - 04-Sep-26 |
| Unknown* | 20 | $14.47 | SI Trade |
19:05:49 - 04-Sep-26 |
| Unknown* | 75 | $14.46 | SI Trade |
19:05:11 - 04-Sep-26 |
| Unknown* | 40 | $14.46 | SI Trade |
19:03:17 - 04-Sep-26 |
| Unknown* | 22 | $14.46 | SI Trade |
19:03:03 - 04-Sep-26 |
| Unknown* | 1 | $14.45 | SI Trade |
19:02:08 - 04-Sep-26 |
| Unknown* | 914 | $14.4571 | OTC Trade |
19:01:19 - 04-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
19:00:09 - 04-Sep-26 |
| Unknown* | 900 | $14.43 | SI Trade |
18:59:49 - 04-Sep-26 |
| Unknown* | 0 | $14.43 | SI Trade |
18:56:10 - 04-Sep-26 |
| Unknown* | 500 | $14.432 | OTC Trade |
18:55:48 - 04-Sep-26 |
| Unknown* | 200 | $14.432 | OTC Trade |
18:55:17 - 04-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
18:55:15 - 04-Sep-26 |
| Unknown* | 6 | $14.44 | OTC Trade |
18:54:58 - 04-Sep-26 |
| Unknown* | 83 | $14.4323 | OTC Trade |
18:54:18 - 04-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
18:53:59 - 04-Sep-26 |
| Unknown* | 14 | $14.425 | OTC Trade |
18:53:10 - 04-Sep-26 |
| Unknown* | 1 | $14.43 | SI Trade |
18:51:37 - 04-Sep-26 |
| Unknown* | 46 | $14.46 | SI Trade |
18:50:19 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:49:42 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:49:42 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:49:42 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:49:42 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:49:42 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:49:42 - 04-Sep-26 |
| Unknown* | 144 | $14.46 | OTC Trade |
18:48:27 - 04-Sep-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:47:17 - 04-Sep-26 |
| Unknown* | 2 | $14.48 | OTC Trade |
18:46:54 - 04-Sep-26 |
| Unknown* | 0 | $14.47 | SI Trade |
18:45:58 - 04-Sep-26 |
| Unknown* | 23 | $14.47 | SI Trade |
18:45:57 - 04-Sep-26 |
| Unknown* | 7 | $14.47 | SI Trade |
18:45:23 - 04-Sep-26 |
| Unknown* | 0 | $14.48 | SI Trade |
18:44:35 - 04-Sep-26 |
| Unknown* | 65 | $14.50 | OTC Trade |
18:39:17 - 04-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
18:34:21 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
18:31:26 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $14.52 | OTC Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 111 | $14.52 | OTC Trade |
18:31:13 - 04-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
18:30:41 - 04-Sep-26 |
| Unknown* | 5 | $14.52 | SI Trade |
18:30:14 - 04-Sep-26 |
| Unknown* | 1 | $14.5523 | OTC Trade |
18:28:56 - 04-Sep-26 |
| Unknown* | 6 | $14.55 | OTC Trade |
18:28:38 - 04-Sep-26 |
| Unknown* | 250 | $14.485 | OTC Trade |
18:26:27 - 04-Sep-26 |
| Unknown* | 10 | $14.455 | OTC Trade |
18:25:16 - 04-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
18:23:53 - 04-Sep-26 |
| Unknown* | 10 | $14.44 | SI Trade |
18:21:29 - 04-Sep-26 |
| Unknown* | 5 | $14.455 | OTC Trade |
18:20:59 - 04-Sep-26 |
| Unknown* | 8 | $14.46 | OTC Trade |
18:20:59 - 04-Sep-26 |
| Unknown* | 500 | $14.45 | OTC Trade |
18:20:37 - 04-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
18:19:42 - 04-Sep-26 |
| Unknown* | 11 | $14.46 | SI Trade |
18:19:12 - 04-Sep-26 |
| Unknown* | 100 | $14.44 | SI Trade |
18:17:08 - 04-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
18:15:16 - 04-Sep-26 |
| Unknown* | 450 | $14.44 | OTC Trade |
18:14:54 - 04-Sep-26 |
| Unknown* | 150 | $14.442 | OTC Trade |
18:14:54 - 04-Sep-26 |
| Unknown* | 190 | $14.44 | OTC Trade |
18:14:54 - 04-Sep-26 |
| Unknown* | 25 | $14.44 | SI Trade |
18:14:48 - 04-Sep-26 |
| Unknown* | 46 | $14.47 | SI Trade |
18:13:47 - 04-Sep-26 |