Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trade Desk Cl A (0LF5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 $20.15 SI Trade
 19:13:46 - 13-Jul-26
Unknown* 30 $20.1595 OTC Trade
 19:13:07 - 13-Jul-26
Unknown* 6 $20.15 SI Trade
 19:12:23 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 0 $20.16 OTC Trade
 19:12:13 - 13-Jul-26
Unknown* 22 $20.15 SI Trade
 19:10:17 - 13-Jul-26
Unknown* 14 $20.16 SI Trade
 19:10:07 - 13-Jul-26
Unknown* 50 $20.1705 OTC Trade
 19:09:59 - 13-Jul-26
Unknown* 0 $20.18 SI Trade
 19:09:53 - 13-Jul-26
Unknown* 27 $20.1805 OTC Trade
 19:09:12 - 13-Jul-26
Unknown* 0 $20.19 SI Trade
 19:05:52 - 13-Jul-26
Unknown* 18 $20.19 SI Trade
 19:04:57 - 13-Jul-26
Unknown* 4 $20.19 SI Trade
 19:04:35 - 13-Jul-26
Unknown* 0 $20.19 SI Trade
 19:04:00 - 13-Jul-26
Unknown* 0 $20.18 SI Trade
 19:01:55 - 13-Jul-26
Unknown* 0 $20.18 SI Trade
 19:01:47 - 13-Jul-26
Unknown* 6 $20.16 SI Trade
 18:56:44 - 13-Jul-26
Unknown* 80 $20.17 SI Trade
 18:54:36 - 13-Jul-26
Unknown* 0 $20.17 SI Trade
 18:54:10 - 13-Jul-26
Unknown* 3 $20.17 SI Trade
 18:53:57 - 13-Jul-26
Unknown* 2 $20.16 SI Trade
 18:53:18 - 13-Jul-26
Unknown* 2 $20.18 SI Trade
 18:53:10 - 13-Jul-26
Unknown* 5 $20.18 SI Trade
 18:52:22 - 13-Jul-26
Unknown* 0 $20.18 SI Trade
 18:51:35 - 13-Jul-26
Unknown* 3 $20.20 SI Trade
 18:51:10 - 13-Jul-26
Unknown* 4 $20.20 SI Trade
 18:49:49 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:49:40 - 13-Jul-26
Unknown* 2 $20.22 OTC Trade
 18:49:37 - 13-Jul-26
Unknown* 2 $20.24 SI Trade
 18:45:10 - 13-Jul-26
Unknown* 0 $20.23 SI Trade
 18:45:03 - 13-Jul-26
Unknown* 0 $20.23 SI Trade
 18:43:59 - 13-Jul-26
Unknown* 2 $20.23 SI Trade
 18:43:16 - 13-Jul-26
Unknown* 3 $20.21633 SI Trade
Currency Conversion
 18:42:34 - 13-Jul-26
Unknown* 1 $20.22 SI Trade
 18:41:59 - 13-Jul-26
Unknown* 2 $20.22 SI Trade
 18:41:56 - 13-Jul-26
Unknown* 0 $20.20 SI Trade
 18:41:25 - 13-Jul-26
Unknown* 1 $20.19 SI Trade
 18:41:21 - 13-Jul-26
Unknown* 0 $20.19 SI Trade
 18:41:08 - 13-Jul-26
Unknown* 0 $20.19 SI Trade
 18:40:54 - 13-Jul-26
Unknown* 24 $20.21 OTC Trade
 18:37:14 - 13-Jul-26
Unknown* 10 $20.22 OTC Trade
 18:36:51 - 13-Jul-26
Unknown* 3 $20.22 SI Trade
 18:36:30 - 13-Jul-26
Unknown* 100 $20.22 OTC Trade
 18:35:32 - 13-Jul-26
Unknown* 4 $20.22 OTC Trade
 18:35:32 - 13-Jul-26
Unknown* 0 $20.225 OTC Trade
 18:34:46 - 13-Jul-26
Unknown* 4 $20.2295 OTC Trade
 18:34:46 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:38 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:37 - 13-Jul-26
Unknown* 0 $20.20 OTC Trade
 18:31:37 - 13-Jul-26
Unknown* 0 $20.21 SI Trade
 18:31:31 - 13-Jul-26
Unknown* 1 $20.21 SI Trade
 18:29:46 - 13-Jul-26
Unknown* 5 $20.20 SI Trade
 18:29:45 - 13-Jul-26
Unknown* 0 $20.21 SI Trade
 18:28:50 - 13-Jul-26
Unknown* 2,300 $20.2195 OTC Trade
 18:28:02 - 13-Jul-26
Unknown* 200 $20.215 OTC Trade
 18:28:02 - 13-Jul-26
Unknown* 200 $20.22 OTC Trade
 18:28:02 - 13-Jul-26
Unknown* 250 $20.195 OTC Trade
 18:27:27 - 13-Jul-26
Unknown* 22 $20.20 OTC Trade
 18:26:57 - 13-Jul-26
Unknown* 17 $20.21 SI Trade
 18:26:24 - 13-Jul-26
Unknown* 0 $20.24 OTC Trade
 18:25:04 - 13-Jul-26
Unknown* 0 $20.24 OTC Trade
 18:25:04 - 13-Jul-26
Unknown* 0 $20.24 OTC Trade
 18:25:04 - 13-Jul-26
Unknown* 0 $20.24 OTC Trade
 18:25:04 - 13-Jul-26
Unknown* 0 $20.24 OTC Trade
 18:25:04 - 13-Jul-26
Unknown* 0 $20.24 OTC Trade
 18:25:04 - 13-Jul-26
Unknown* 0 $20.24 OTC Trade
 18:25:04 - 13-Jul-26
Unknown* 0 $20.24 OTC Trade
 18:25:04 - 13-Jul-26
Unknown* 60 $20.252 OTC Trade
 18:24:19 - 13-Jul-26
Unknown* 340 $20.2518 OTC Trade
 18:24:19 - 13-Jul-26
Unknown* 10 $20.2695 OTC Trade
 18:23:48 - 13-Jul-26
Unknown* 14 $20.27 OTC Trade
 18:23:26 - 13-Jul-26
Unknown* 34 $20.2895 OTC Trade
 18:21:15 - 13-Jul-26
Unknown* 2 $20.275 OTC Trade
 18:19:36 - 13-Jul-26
Unknown* 1 $20.27 SI Trade
 18:19:29 - 13-Jul-26
Unknown* 20 $20.30 SI Trade
 18:18:28 - 13-Jul-26
Unknown* 15 $20.30 SI Trade
 18:18:10 - 13-Jul-26
Unknown* 19 $20.31 SI Trade
 18:15:20 - 13-Jul-26
Unknown* 311 $20.335 OTC Trade
 18:11:52 - 13-Jul-26
Unknown* 14 $20.34 OTC Trade
 18:11:50 - 13-Jul-26
Unknown* 300 $20.3395 OTC Trade
 18:11:11 - 13-Jul-26
Unknown* 3,150 $20.312 OTC Trade
 18:09:30 - 13-Jul-26
Unknown* 50 $20.3117 OTC Trade
 18:09:30 - 13-Jul-26
Unknown* 2,400 $20.3122 OTC Trade
 18:09:30 - 13-Jul-26
Unknown* 0 $20.30 SI Trade
 18:08:14 - 13-Jul-26
Unknown* 4 $20.31 OTC Trade
 18:08:05 - 13-Jul-26
Unknown* 400 $20.3005 OTC Trade
 18:07:53 - 13-Jul-26
Unknown* 200 $20.3005 OTC Trade
 18:06:47 - 13-Jul-26
Unknown* 0 $20.32 SI Trade
 18:03:26 - 13-Jul-26
Unknown* 159 $20.28 SI Trade
 18:00:04 - 13-Jul-26
Unknown* 49 $20.28 OTC Trade
 17:59:55 - 13-Jul-26
Unknown* 51 $20.2827 OTC Trade
 17:59:55 - 13-Jul-26
Unknown* 51 $20.28 OTC Trade
 17:59:55 - 13-Jul-26
Unknown* 88 $20.2801 OTC Trade
 17:59:55 - 13-Jul-26
Unknown* 52 $20.2802 OTC Trade
 17:59:55 - 13-Jul-26
Unknown* 52 $20.28 OTC Trade
 17:59:55 - 13-Jul-26
Unknown* 51 $20.2827 OTC Trade
 17:59:55 - 13-Jul-26
Unknown* 1 $20.30 SI Trade
 17:55:34 - 13-Jul-26
Unknown* 0 $20.28 SI Trade
 17:54:31 - 13-Jul-26
Unknown* 200 $20.272 OTC Trade
 17:53:04 - 13-Jul-26
Unknown* 0 $20.30 OTC Trade
 17:52:03 - 13-Jul-26
Unknown* 14 $20.3024 OTC Trade
 17:52:03 - 13-Jul-26
Unknown* 14 $20.302 OTC Trade
 17:52:03 - 13-Jul-26
Unknown* 5 $20.315 OTC Trade
 17:50:34 - 13-Jul-26
Unknown* 5 $20.31 SI Trade
 17:50:30 - 13-Jul-26
Unknown* 1 $20.31 SI Trade
 17:48:53 - 13-Jul-26
Unknown* 31 $20.31 SI Trade
 17:48:48 - 13-Jul-26
Unknown* 8 $20.33 SI Trade
 17:48:42 - 13-Jul-26
Unknown* 100 $20.3295 OTC Trade
 17:48:37 - 13-Jul-26
Unknown* 3 $20.3295 OTC Trade
 17:47:42 - 13-Jul-26
Unknown* 15 $20.35 SI Trade
 17:46:33 - 13-Jul-26
Unknown* 0 $20.39409 SI Trade
Currency Conversion
 17:42:49 - 13-Jul-26
Unknown* 0 $20.39 SI Trade
 17:41:49 - 13-Jul-26
Unknown* 152 $20.3352 OTC Trade
 17:41:07 - 13-Jul-26
Unknown* 130 $20.34 OTC Trade
 17:41:07 - 13-Jul-26
Unknown* 29 $20.40 SI Trade
 17:39:46 - 13-Jul-26
Unknown* 0 $20.40 SI Trade
 17:39:15 - 13-Jul-26
Unknown* 5 $20.39 SI Trade
 17:38:40 - 13-Jul-26
Unknown* 7 $20.35 SI Trade
 17:36:49 - 13-Jul-26
Unknown* 1 $20.36 SI Trade
 17:36:33 - 13-Jul-26
Unknown* 0 $20.36 SI Trade
 17:35:58 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:29:38 - 13-Jul-26
Unknown* 53 $20.352 OTC Trade
 17:28:39 - 13-Jul-26
Unknown* 5 $20.35 SI Trade
 17:28:28 - 13-Jul-26
Unknown* 0 $20.36 SI Trade
 17:26:40 - 13-Jul-26
Unknown* 0 $20.36 SI Trade
 17:24:17 - 13-Jul-26
Unknown* 12 $20.38 SI Trade
 17:23:10 - 13-Jul-26
Unknown* 5 $20.35 OTC Trade
 17:21:46 - 13-Jul-26
Unknown* 0 $20.36 SI Trade
 17:21:17 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:19:19 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:19:19 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:19:19 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:19:19 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:19:19 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:19:19 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:19:19 - 13-Jul-26
Unknown* 0 $20.35 OTC Trade
 17:19:19 - 13-Jul-26
Unknown* 27 $20.35 SI Trade
 17:18:22 - 13-Jul-26
Unknown* 0 $20.34 SI Trade
 17:18:04 - 13-Jul-26
Unknown* 22 $20.37 OTC Trade
 17:16:02 - 13-Jul-26
Unknown* 15 $20.36 SI Trade
 17:15:30 - 13-Jul-26
Unknown* 33 $20.38 SI Trade
 17:14:49 - 13-Jul-26
Unknown* 1,600 $20.3102 OTC Trade
 17:12:19 - 13-Jul-26
Unknown* 4,500 $20.31 OTC Trade
 17:12:19 - 13-Jul-26
Unknown* 100 $20.3195 OTC Trade
 17:12:14 - 13-Jul-26
Unknown* 24 $20.33 OTC Trade
 17:10:29 - 13-Jul-26
Unknown* 80 $20.3105 OTC Trade
 17:10:03 - 13-Jul-26
Unknown* 0 $20.31 SI Trade
 17:09:54 - 13-Jul-26
Unknown* 2 $20.30 SI Trade
 17:09:26 - 13-Jul-26
Unknown* 12 $20.31 SI Trade
 17:07:58 - 13-Jul-26
Unknown* 37 $20.305 OTC Trade
 17:07:48 - 13-Jul-26
Unknown* 36 $20.305 OTC Trade
 17:07:48 - 13-Jul-26
Unknown* 0 $20.34 SI Trade
 17:07:13 - 13-Jul-26
Unknown* 5 $20.3419 OTC Trade
 17:06:10 - 13-Jul-26
Unknown* 5 $20.3415 OTC Trade
 17:06:10 - 13-Jul-26
Unknown* 2 $20.36 SI Trade
 17:05:05 - 13-Jul-26
Unknown* 6 $20.34623 SI Trade
Currency Conversion
 17:04:42 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00