| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $12.09 | SI Trade |
14:10:02 - 06-Oct-26 |
| Unknown* | 2,000 | $12.07 | OTC Trade |
14:05:14 - 06-Oct-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:01:26 - 06-Oct-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:01:26 - 06-Oct-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:01:26 - 06-Oct-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:01:26 - 06-Oct-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:01:26 - 06-Oct-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:01:26 - 06-Oct-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:01:26 - 06-Oct-26 |
| Unknown* | 12 | $12.10 | SI Trade |
13:50:07 - 06-Oct-26 |
| Unknown* | 12 | $12.02 | OTC Trade |
13:48:10 - 06-Oct-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
13:48:10 - 06-Oct-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
13:41:23 - 06-Oct-26 |
| Unknown* | 13 | $12.08 | SI Trade |
13:40:00 - 06-Oct-26 |
| Unknown* | 900 | $12.09 | OTC Trade |
13:38:53 - 06-Oct-26 |
| Unknown* | 100 | $12.09 | OTC Trade |
13:38:53 - 06-Oct-26 |
| Unknown* | 732 | $12.09 | SI Trade |
13:30:15 - 06-Oct-26 |
| Unknown* | 1 | $12.09 | SI Trade |
13:30:15 - 06-Oct-26 |
| Unknown* | 60 | $12.08 | SI Trade |
13:30:15 - 06-Oct-26 |
| Unknown* | 100 | $12.09 | SI Trade |
13:30:15 - 06-Oct-26 |
| Unknown* | 1,114 | $12.09 | SI Trade |
13:30:15 - 06-Oct-26 |
| Unknown* | 5 | $12.08 | OTC Trade |
13:15:59 - 06-Oct-26 |
| Unknown* | 5 | $12.09 | SI Trade |
13:14:45 - 06-Oct-26 |
| Unknown* | 50 | $12.10 | OTC Trade |
13:01:36 - 06-Oct-26 |
| Unknown* | 4 | $12.10 | OTC Trade |
12:55:10 - 06-Oct-26 |
| Unknown* | 7 | $12.09 | SI Trade |
12:52:25 - 06-Oct-26 |
| Unknown* | 3 | $12.09 | SI Trade |
12:40:25 - 06-Oct-26 |
| Unknown* | 1,000 | $12.07 | OTC Trade |
12:29:17 - 06-Oct-26 |
| Unknown* | 180 | $12.05 | SI Trade |
12:25:50 - 06-Oct-26 |
| Unknown* | 20 | $12.10 | SI Trade |
12:23:05 - 06-Oct-26 |
| Unknown* | 1 | $12.10 | SI Trade |
12:23:05 - 06-Oct-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
12:20:29 - 06-Oct-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
12:20:29 - 06-Oct-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
12:20:29 - 06-Oct-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
12:20:29 - 06-Oct-26 |
| Unknown* | 1 | $12.08 | OTC Trade |
12:20:29 - 06-Oct-26 |
| Unknown* | 51 | $12.00 | SI Trade |
11:42:22 - 06-Oct-26 |
| Unknown* | 2 | $12.05 | SI Trade |
11:42:22 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | SI Trade |
11:33:30 - 06-Oct-26 |
| Unknown* | 1 | $12.03 | SI Trade |
11:23:22 - 06-Oct-26 |
| Unknown* | 0 | $12.06 | SI Trade |
11:06:16 - 06-Oct-26 |
| Unknown* | 5 | $12.05 | SI Trade |
11:04:09 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | SI Trade |
11:00:00 - 06-Oct-26 |
| Unknown* | 10 | $12.00 | SI Trade |
11:00:00 - 06-Oct-26 |
| Unknown* | 2 | $12.08 | SI Trade |
10:42:14 - 06-Oct-26 |
| Unknown* | 2 | $12.00 | SI Trade |
10:28:44 - 06-Oct-26 |
| Unknown* | 1 | $12.05 | SI Trade |
10:28:44 - 06-Oct-26 |
| Unknown* | 7 | $12.05 | SI Trade |
10:28:44 - 06-Oct-26 |
| Unknown* | 10 | $12.05 | SI Trade |
10:28:44 - 06-Oct-26 |
| Unknown* | 1 | $12.01 | OTC Trade |
10:18:59 - 06-Oct-26 |
| Unknown* | 30 | $12.03639 | SI Trade Currency Conversion |
10:13:17 - 06-Oct-26 |
| Unknown* | 20 | $12.03 | SI Trade |
09:55:00 - 06-Oct-26 |
| Unknown* | 46 | $12.04 | SI Trade |
09:48:08 - 06-Oct-26 |
| Unknown* | 100 | $12.05 | SI Trade |
09:35:12 - 06-Oct-26 |
| Unknown* | 1 | $12.04 | SI Trade |
09:32:00 - 06-Oct-26 |
| Unknown* | 0 | $11.99 | SI Trade |
09:30:07 - 06-Oct-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
09:29:48 - 06-Oct-26 |
| Unknown* | 100 | $12.05 | SI Trade |
09:28:09 - 06-Oct-26 |
| Unknown* | 0 | $11.94 | OTC Trade |
09:09:10 - 06-Oct-26 |
| Unknown* | 37 | $11.92 | OTC Trade |
09:05:02 - 06-Oct-26 |
| Unknown* | 15 | $11.92 | OTC Trade |
09:05:02 - 06-Oct-26 |
| Unknown* | 18 | $11.92 | OTC Trade |
09:05:02 - 06-Oct-26 |
| Unknown* | 32 | $11.92 | OTC Trade |
09:05:01 - 06-Oct-26 |
| Unknown* | 13 | $11.92 | OTC Trade |
09:05:01 - 06-Oct-26 |
| Unknown* | 0 | $12.03639 | SI Trade Currency Conversion |
09:00:20 - 06-Oct-26 |
| Unknown* | 0 | $12.03639 | SI Trade Currency Conversion |
09:00:20 - 06-Oct-26 |
| Unknown* | 120 | $12.00 | SI Trade |
08:40:11 - 06-Oct-26 |
| Unknown* | 4 | $12.03 | SI Trade |
08:40:11 - 06-Oct-26 |
| Unknown* | 100 | $12.00 | OTC Trade |
08:35:46 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | SI Trade |
08:30:00 - 06-Oct-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
07:18:33 - 06-Oct-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
07:18:33 - 06-Oct-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
07:18:33 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
07:13:04 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
07:13:04 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
07:13:04 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
07:13:04 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
07:13:04 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
07:13:04 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
07:13:04 - 06-Oct-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
07:13:04 - 06-Oct-26 |
| Unknown* | 0 | $12.08127 | SI Trade Currency Conversion |
06:30:23 - 06-Oct-26 |
| Unknown* | 50 | $12.03 | OTC Trade |
06:17:53 - 06-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
06:14:55 - 06-Oct-26 |
| Unknown* | 150 | $12.00 | OTC Trade |
04:42:55 - 06-Oct-26 |
| Unknown* | 1 | $12.02 | SI Trade |
02:45:18 - 06-Oct-26 |
| Unknown* | 10 | $12.02 | OTC Trade |
02:39:47 - 06-Oct-26 |
| Unknown* | 190 | $12.02 | OTC Trade |
02:39:47 - 06-Oct-26 |
| Unknown* | 1 | $12.09 | SI Trade |
01:15:26 - 06-Oct-26 |
| Unknown* | 2 | $12.10 | SI Trade |
01:13:40 - 06-Oct-26 |
| Unknown* | 1,134 | $11.87 | SI Trade |
01:00:00 - 06-Oct-26 |
| Unknown* | 40 | $11.87 | SI Trade |
01:00:00 - 06-Oct-26 |
| Unknown* | 680 | $11.87 | SI Trade |
01:00:00 - 06-Oct-26 |
| Unknown* | 82 | $12.13 | SI Trade |
01:00:00 - 06-Oct-26 |
| Unknown* | 1 | $12.01 | SI Trade |
00:43:35 - 06-Oct-26 |
| Unknown* | 1 | $12.00 | SI Trade |
00:43:35 - 06-Oct-26 |
| Unknown* | 215 | $12.00 | SI Trade |
00:43:35 - 06-Oct-26 |
| Unknown* | 20 | $12.01 | SI Trade |
23:39:38 - 05-Oct-26 |
| Unknown* | 20 | $12.01 | SI Trade |
23:39:38 - 05-Oct-26 |
| Unknown* | 2,000 | $12.01 | OTC Trade |
23:31:18 - 05-Oct-26 |
| Unknown* | 215 | $12.01 | SI Trade |
22:59:41 - 05-Oct-26 |
| Unknown* | 1 | $12.00 | SI Trade |
22:50:07 - 05-Oct-26 |
| Unknown* | 40 | $12.01 | OTC Trade |
22:46:28 - 05-Oct-26 |
| Unknown* | 11 | $11.99 | SI Trade |
22:33:37 - 05-Oct-26 |
| Unknown* | 41 | $11.99 | OTC Trade |
22:24:27 - 05-Oct-26 |
| Unknown* | 86 | $11.90 | SI Trade |
22:12:13 - 05-Oct-26 |
| Unknown* | 0 | $11.99 | SI Trade |
21:55:35 - 05-Oct-26 |
| Unknown* | 2 | $11.99 | SI Trade |
21:55:35 - 05-Oct-26 |
| Unknown* | 6 | $11.98 | SI Trade |
21:55:35 - 05-Oct-26 |
| Unknown* | 5 | $11.99 | SI Trade |
21:55:35 - 05-Oct-26 |
| Unknown* | 0 | $11.98 | SI Trade |
21:22:22 - 05-Oct-26 |
| Unknown* | 1,000 | $11.96 | OTC Trade |
21:17:33 - 05-Oct-26 |
| Unknown* | 220 | $11.98 | SI Trade |
21:14:19 - 05-Oct-26 |
| Unknown* | 550 | $11.98 | OTC Trade |
21:08:35 - 05-Oct-26 |
| Unknown* | 26 | $11.98 | OTC Trade |
21:01:36 - 05-Oct-26 |
| Unknown* | 2 | $11.98 | OTC Trade |
21:01:36 - 05-Oct-26 |
| Unknown* | 5 | $11.99 | SI Trade |
20:59:57 - 05-Oct-26 |
| Unknown* | 29 | $11.9899 | OTC Trade |
20:59:52 - 05-Oct-26 |
| Unknown* | 350 | $11.9899 | OTC Trade |
20:59:52 - 05-Oct-26 |
| Unknown* | 1 | $11.975 | OTC Trade |
20:59:11 - 05-Oct-26 |
| Unknown* | 0 | $11.95 | SI Trade |
20:57:33 - 05-Oct-26 |
| Unknown* | 1 | $11.94 | SI Trade |
20:57:20 - 05-Oct-26 |
| Unknown* | 0 | $11.935 | OTC Trade |
20:57:09 - 05-Oct-26 |
| Unknown* | 0 | $11.94 | OTC Trade |
20:57:09 - 05-Oct-26 |
| Unknown* | 1 | $11.93 | SI Trade |
20:55:26 - 05-Oct-26 |
| Unknown* | 73 | $11.92 | OTC Trade |
20:55:14 - 05-Oct-26 |
| Unknown* | 3 | $11.89 | SI Trade |
20:54:55 - 05-Oct-26 |
| Unknown* | 68 | $11.8905 | OTC Trade |
20:54:47 - 05-Oct-26 |
| Unknown* | 23 | $11.89 | SI Trade |
20:54:33 - 05-Oct-26 |
| Unknown* | 1 | $11.89 | SI Trade |
20:54:33 - 05-Oct-26 |
| Unknown* | 1 | $11.90 | SI Trade |
20:54:04 - 05-Oct-26 |
| Unknown* | 1 | $11.90 | SI Trade |
20:53:41 - 05-Oct-26 |
| Unknown* | 1 | $11.89 | SI Trade |
20:51:49 - 05-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
20:51:27 - 05-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
20:51:16 - 05-Oct-26 |
| Unknown* | 94 | $11.91 | SI Trade |
20:50:41 - 05-Oct-26 |
| Unknown* | 131 | $11.92 | SI Trade |
20:48:04 - 05-Oct-26 |
| Unknown* | 500 | $11.905 | OTC Trade |
20:46:10 - 05-Oct-26 |
| Unknown* | 200 | $11.915 | OTC Trade |
20:45:30 - 05-Oct-26 |
| Unknown* | 496 | $11.915 | OTC Trade |
20:45:27 - 05-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
20:43:26 - 05-Oct-26 |
| Unknown* | 50 | $11.90 | OTC Trade |
20:41:58 - 05-Oct-26 |
| Unknown* | 1 | $11.90 | SI Trade |
20:41:57 - 05-Oct-26 |
| Unknown* | 10 | $11.90 | SI Trade |
20:41:57 - 05-Oct-26 |
| Unknown* | 70 | $11.90 | SI Trade |
20:41:57 - 05-Oct-26 |
| Unknown* | 2 | $11.90 | SI Trade |
20:41:57 - 05-Oct-26 |
| Unknown* | 3 | $11.90 | SI Trade |
20:41:57 - 05-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
20:41:44 - 05-Oct-26 |
| Unknown* | 16 | $11.9107 | OTC Trade |
20:41:13 - 05-Oct-26 |
| Unknown* | 16 | $11.9101 | OTC Trade |
20:41:13 - 05-Oct-26 |
| Unknown* | 2 | $11.95 | SI Trade |
20:39:47 - 05-Oct-26 |
| Unknown* | 2 | $11.94 | SI Trade |
20:39:30 - 05-Oct-26 |
| Unknown* | 10 | $11.95 | SI Trade |
20:39:21 - 05-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
20:37:57 - 05-Oct-26 |
| Unknown* | 2,000 | $11.9305 | OTC Trade |
20:36:11 - 05-Oct-26 |
| Unknown* | 10 | $11.94 | SI Trade |
20:36:01 - 05-Oct-26 |
| Unknown* | 430 | $11.93 | SI Trade |
20:36:01 - 05-Oct-26 |
| Unknown* | 3 | $11.94 | SI Trade |
20:35:43 - 05-Oct-26 |
| Unknown* | 0 | $11.95 | SI Trade |
20:34:46 - 05-Oct-26 |
| Unknown* | 1 | $11.98 | SI Trade |
20:30:34 - 05-Oct-26 |
| Unknown* | 10 | $11.96 | SI Trade |
20:29:16 - 05-Oct-26 |
| Unknown* | 1 | $11.96 | SI Trade |
20:29:07 - 05-Oct-26 |
| Unknown* | 0 | $11.96 | SI Trade |
20:27:08 - 05-Oct-26 |
| Unknown* | 10 | $11.94 | SI Trade |
20:21:54 - 05-Oct-26 |
| Unknown* | 2 | $11.95 | SI Trade |
20:21:01 - 05-Oct-26 |
| Unknown* | 19 | $11.95 | SI Trade |
20:20:26 - 05-Oct-26 |
| Unknown* | 8 | $11.97 | OTC Trade |
20:18:58 - 05-Oct-26 |
| Unknown* | 25 | $11.97 | OTC Trade |
20:18:57 - 05-Oct-26 |
| Unknown* | 5 | $11.95 | OTC Trade |
20:17:35 - 05-Oct-26 |
| Unknown* | 20 | $11.945 | OTC Trade |
20:12:35 - 05-Oct-26 |
| Unknown* | 1 | $11.94 | SI Trade |
20:11:28 - 05-Oct-26 |
| Unknown* | 30 | $11.93 | SI Trade |
20:10:42 - 05-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
20:10:14 - 05-Oct-26 |
| Unknown* | 350 | $11.91775 | Currency Conversion Negotiated Trade |
20:07:51 - 05-Oct-26 |
| Unknown* | 10 | $11.92 | SI Trade |
20:06:54 - 05-Oct-26 |
| Unknown* | 30 | $11.93 | OTC Trade |
20:04:04 - 05-Oct-26 |
| Unknown* | 3 | $11.93 | SI Trade |
20:02:22 - 05-Oct-26 |
| Unknown* | 19 | $11.94 | SI Trade |
20:02:02 - 05-Oct-26 |
| Unknown* | 550 | $11.9305 | OTC Trade |
20:00:44 - 05-Oct-26 |
| Unknown* | 5 | $11.94 | SI Trade |
20:00:26 - 05-Oct-26 |
| Unknown* | 283 | $11.95 | SI Trade |
19:58:06 - 05-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
19:53:16 - 05-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
19:51:27 - 05-Oct-26 |
| Unknown* | 10 | $11.93 | SI Trade |
19:50:10 - 05-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
19:49:55 - 05-Oct-26 |
| Unknown* | 1 | $11.93 | SI Trade |
19:47:32 - 05-Oct-26 |
| Unknown* | 25 | $11.928 | OTC Trade |
19:44:57 - 05-Oct-26 |
| Unknown* | 7 | $11.928 | OTC Trade |
19:44:57 - 05-Oct-26 |
| Unknown* | 8 | $11.92 | SI Trade |
19:44:52 - 05-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
19:43:57 - 05-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
19:43:50 - 05-Oct-26 |
| Unknown* | 4 | $11.94 | SI Trade |
19:43:24 - 05-Oct-26 |
| Unknown* | 5 | $11.94 | SI Trade |
19:43:10 - 05-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
19:41:42 - 05-Oct-26 |
| Unknown* | 30 | $11.93 | SI Trade |
19:41:39 - 05-Oct-26 |
| Unknown* | 2 | $11.92 | SI Trade |
19:41:25 - 05-Oct-26 |
| Unknown* | 10 | $11.93 | SI Trade |
19:40:48 - 05-Oct-26 |
| Unknown* | 13 | $11.94 | SI Trade |
19:40:19 - 05-Oct-26 |
| Unknown* | 1 | $11.94 | SI Trade |
19:40:17 - 05-Oct-26 |
| Unknown* | 1 | $11.94 | SI Trade |
19:39:44 - 05-Oct-26 |