| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $23.615 | OTC Trade |
19:14:28 - 20-Apr-26 |
| Unknown* | 2 | $23.61 | SI Trade |
19:14:26 - 20-Apr-26 |
| Unknown* | 100 | $23.6091 | OTC Trade |
19:14:26 - 20-Apr-26 |
| Unknown* | 0 | $23.55 | SI Trade |
19:11:50 - 20-Apr-26 |
| Unknown* | 1,400 | $23.585 | OTC Trade |
19:11:37 - 20-Apr-26 |
| Unknown* | 600 | $23.585 | OTC Trade |
19:11:37 - 20-Apr-26 |
| Unknown* | 50 | $23.5493 | OTC Trade |
19:10:38 - 20-Apr-26 |
| Unknown* | 6 | $23.56 | SI Trade |
19:10:36 - 20-Apr-26 |
| Unknown* | 174 | $23.56 | SI Trade |
19:10:33 - 20-Apr-26 |
| Unknown* | 238 | $23.55 | SI Trade |
19:10:32 - 20-Apr-26 |
| Unknown* | 120 | $23.5483 | OTC Trade |
19:10:32 - 20-Apr-26 |
| Unknown* | 4 | $23.54 | SI Trade |
19:10:30 - 20-Apr-26 |
| Unknown* | 3,584 | $23.545 | OTC Trade |
19:10:30 - 20-Apr-26 |
| Unknown* | 120 | $23.5483 | OTC Trade |
19:10:30 - 20-Apr-26 |
| Unknown* | 10 | $23.5582 | OTC Trade |
19:10:09 - 20-Apr-26 |
| Unknown* | 56 | $23.56 | SI Trade |
19:09:38 - 20-Apr-26 |
| Unknown* | 1,400 | $23.545 | OTC Trade |
19:08:03 - 20-Apr-26 |
| Unknown* | 500 | $23.545 | OTC Trade |
19:08:03 - 20-Apr-26 |
| Unknown* | 8 | $23.549 | OTC Trade |
19:07:52 - 20-Apr-26 |
| Unknown* | 100 | $23.555 | OTC Trade |
19:07:33 - 20-Apr-26 |
| Unknown* | 5 | $23.56 | SI Trade |
19:07:20 - 20-Apr-26 |
| Unknown* | 10 | $23.5683 | OTC Trade |
19:07:17 - 20-Apr-26 |
| Unknown* | 110 | $23.568 | OTC Trade |
19:07:17 - 20-Apr-26 |
| Unknown* | 392 | $23.575 | OTC Trade |
19:06:06 - 20-Apr-26 |
| Unknown* | 1,608 | $23.575 | OTC Trade |
19:06:06 - 20-Apr-26 |
| Unknown* | 11 | $23.57 | SI Trade |
19:06:05 - 20-Apr-26 |
| Unknown* | 50 | $23.53 | SI Trade |
19:04:37 - 20-Apr-26 |
| Unknown* | 5 | $23.52 | OTC Trade |
19:04:35 - 20-Apr-26 |
| Unknown* | 626 | $23.515 | OTC Trade |
19:04:13 - 20-Apr-26 |
| Unknown* | 0 | $23.53 | SI Trade |
19:04:11 - 20-Apr-26 |
| Unknown* | 400 | $23.525 | OTC Trade |
19:04:11 - 20-Apr-26 |
| Unknown* | 0 | $23.52 | SI Trade |
19:02:46 - 20-Apr-26 |
| Unknown* | 5 | $23.53 | SI Trade |
19:02:34 - 20-Apr-26 |
| Unknown* | 380 | $23.515 | OTC Trade |
19:02:06 - 20-Apr-26 |
| Unknown* | 432 | $23.495 | OTC Trade |
19:02:01 - 20-Apr-26 |
| Unknown* | 86 | $23.495 | OTC Trade |
19:01:53 - 20-Apr-26 |
| Unknown* | 396 | $23.495 | OTC Trade |
19:01:53 - 20-Apr-26 |
| Unknown* | 329 | $23.50 | SI Trade |
19:01:51 - 20-Apr-26 |
| Unknown* | 1,052 | $23.532 | OTC Trade |
19:01:51 - 20-Apr-26 |
| Unknown* | 10 | $23.5317 | OTC Trade |
19:01:51 - 20-Apr-26 |
| Unknown* | 1,359 | $23.53 | SI Trade |
19:01:51 - 20-Apr-26 |
| Unknown* | 489 | $23.54 | SI Trade |
19:01:51 - 20-Apr-26 |
| Unknown* | 489 | $23.5407 | OTC Trade |
19:01:51 - 20-Apr-26 |
| Unknown* | 290 | $23.545 | OTC Trade |
19:01:49 - 20-Apr-26 |
| Unknown* | 199 | $23.545 | OTC Trade |
19:01:49 - 20-Apr-26 |
| Unknown* | 489 | $23.54 | SI Trade |
19:01:49 - 20-Apr-26 |
| Unknown* | 290 | $23.545 | OTC Trade |
19:01:48 - 20-Apr-26 |
| Unknown* | 199 | $23.545 | OTC Trade |
19:01:48 - 20-Apr-26 |
| Unknown* | 489 | $23.54 | SI Trade |
19:01:48 - 20-Apr-26 |
| Unknown* | 290 | $23.545 | OTC Trade |
19:01:46 - 20-Apr-26 |
| Unknown* | 199 | $23.545 | OTC Trade |
19:01:46 - 20-Apr-26 |
| Unknown* | 489 | $23.55 | SI Trade |
19:01:46 - 20-Apr-26 |
| Unknown* | 340 | $23.555 | OTC Trade |
19:01:41 - 20-Apr-26 |
| Unknown* | 149 | $23.555 | OTC Trade |
19:01:41 - 20-Apr-26 |
| Unknown* | 481 | $23.55 | SI Trade |
19:01:41 - 20-Apr-26 |
| Unknown* | 0 | $23.60 | SI Trade |
19:00:39 - 20-Apr-26 |
| Unknown* | 2 | $23.60 | SI Trade |
19:00:28 - 20-Apr-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
18:59:36 - 20-Apr-26 |
| Unknown* | 2,100 | $23.615 | OTC Trade |
18:59:25 - 20-Apr-26 |
| Unknown* | 130 | $23.615 | OTC Trade |
18:59:25 - 20-Apr-26 |
| Unknown* | 60 | $23.65 | SI Trade |
18:57:14 - 20-Apr-26 |
| Unknown* | 100 | $23.6593 | OTC Trade |
18:56:19 - 20-Apr-26 |
| Unknown* | 0 | $23.67 | SI Trade |
18:55:09 - 20-Apr-26 |
| Unknown* | 50 | $23.6793 | OTC Trade |
18:54:59 - 20-Apr-26 |
| Unknown* | 300 | $23.64 | SI Trade |
18:54:37 - 20-Apr-26 |
| Unknown* | 5 | $23.64 | SI Trade |
18:54:22 - 20-Apr-26 |
| Unknown* | 10 | $23.62 | SI Trade |
18:54:16 - 20-Apr-26 |
| Unknown* | 21 | $23.62 | SI Trade |
18:52:40 - 20-Apr-26 |
| Unknown* | 15 | $23.625 | OTC Trade |
18:52:40 - 20-Apr-26 |
| Unknown* | 200 | $23.6073 | OTC Trade |
18:52:34 - 20-Apr-26 |
| Unknown* | 100 | $23.6082 | OTC Trade |
18:52:34 - 20-Apr-26 |
| Unknown* | 100 | $23.605 | OTC Trade |
18:52:34 - 20-Apr-26 |
| Unknown* | 200 | $23.60 | SI Trade |
18:52:19 - 20-Apr-26 |
| Unknown* | 8 | $23.60 | SI Trade |
18:52:19 - 20-Apr-26 |
| Unknown* | 283 | $23.60 | SI Trade |
18:52:03 - 20-Apr-26 |
| Unknown* | 5 | $23.6076 | OTC Trade |
18:52:03 - 20-Apr-26 |
| Unknown* | 5 | $23.6083 | OTC Trade |
18:52:03 - 20-Apr-26 |
| Unknown* | 14 | $23.575 | OTC Trade |
18:51:08 - 20-Apr-26 |
| Unknown* | 1,386 | $23.575 | OTC Trade |
18:51:08 - 20-Apr-26 |
| Unknown* | 500 | $23.575 | OTC Trade |
18:51:08 - 20-Apr-26 |
| Unknown* | 5 | $23.56 | SI Trade |
18:50:38 - 20-Apr-26 |
| Unknown* | 100 | $23.535 | OTC Trade |
18:50:24 - 20-Apr-26 |
| Unknown* | 200 | $23.51 | SI Trade |
18:49:25 - 20-Apr-26 |
| Unknown* | 1 | $23.52 | SI Trade |
18:48:49 - 20-Apr-26 |
| Unknown* | 1 | $23.50 | SI Trade |
18:48:39 - 20-Apr-26 |
| Unknown* | 9 | $23.47 | SI Trade |
18:48:26 - 20-Apr-26 |
| Unknown* | 7 | $23.4742 | OTC Trade |
18:48:04 - 20-Apr-26 |
| Unknown* | 3 | $23.4737 | OTC Trade |
18:48:02 - 20-Apr-26 |
| Unknown* | 20 | $23.4731 | OTC Trade |
18:47:55 - 20-Apr-26 |
| Unknown* | 8 | $23.474 | OTC Trade |
18:47:55 - 20-Apr-26 |
| Unknown* | 12 | $23.4737 | OTC Trade |
18:47:53 - 20-Apr-26 |
| Unknown* | 1 | $23.48 | SI Trade |
18:47:12 - 20-Apr-26 |
| Unknown* | 2 | $23.50 | SI Trade |
18:45:18 - 20-Apr-26 |
| Unknown* | 0 | $23.50 | SI Trade |
18:44:57 - 20-Apr-26 |
| Unknown* | 4 | $23.49 | OTC Trade |
18:44:23 - 20-Apr-26 |
| Unknown* | 105 | $23.49 | OTC Trade |
18:44:23 - 20-Apr-26 |
| Unknown* | 1,900 | $23.485 | OTC Trade |
18:44:02 - 20-Apr-26 |
| Unknown* | 100 | $23.485 | OTC Trade |
18:44:02 - 20-Apr-26 |
| Unknown* | 205 | $23.49 | SI Trade |
18:43:45 - 20-Apr-26 |
| Unknown* | 208 | $23.49 | SI Trade |
18:43:44 - 20-Apr-26 |
| Unknown* | 180 | $23.4783 | OTC Trade |
18:43:44 - 20-Apr-26 |
| Unknown* | 3,233 | $23.475 | OTC Trade |
18:43:44 - 20-Apr-26 |
| Unknown* | 1,900 | $23.495 | OTC Trade |
18:43:33 - 20-Apr-26 |
| Unknown* | 100 | $23.495 | OTC Trade |
18:43:33 - 20-Apr-26 |
| Unknown* | 5 | $23.52 | SI Trade |
18:43:29 - 20-Apr-26 |
| Unknown* | 5 | $23.50 | SI Trade |
18:42:51 - 20-Apr-26 |
| Unknown* | 0 | $23.51 | SI Trade |
18:42:47 - 20-Apr-26 |
| Unknown* | 3 | $23.48401 | SI Trade Currency Conversion |
18:42:43 - 20-Apr-26 |
| Unknown* | 1 | $23.54 | SI Trade |
18:42:15 - 20-Apr-26 |
| Unknown* | 57 | $23.50 | SI Trade |
18:41:36 - 20-Apr-26 |
| Unknown* | 4 | $23.51 | SI Trade |
18:41:11 - 20-Apr-26 |
| Unknown* | 100 | $23.51 | SI Trade |
18:41:11 - 20-Apr-26 |
| Unknown* | 0 | $23.51 | SI Trade |
18:40:44 - 20-Apr-26 |
| Unknown* | 2 | $23.55 | SI Trade |
18:40:23 - 20-Apr-26 |
| Unknown* | 500 | $23.5409 | OTC Trade |
18:39:29 - 20-Apr-26 |
| Unknown* | 9 | $23.55 | OTC Trade |
18:38:22 - 20-Apr-26 |
| Unknown* | 3 | $23.56 | SI Trade |
18:38:11 - 20-Apr-26 |
| Unknown* | 17 | $23.54 | OTC Trade |
18:38:10 - 20-Apr-26 |
| Unknown* | 5 | $23.53 | Negotiated Trade OTC Trade |
18:35:45 - 20-Apr-26 |
| Unknown* | 1 | $23.54 | SI Trade |
18:35:16 - 20-Apr-26 |
| Unknown* | 2 | $23.53 | SI Trade |
18:35:11 - 20-Apr-26 |
| Unknown* | 0 | $23.54 | SI Trade |
18:34:58 - 20-Apr-26 |
| Unknown* | 40 | $23.535 | OTC Trade |
18:34:56 - 20-Apr-26 |
| Unknown* | 10 | $23.5282 | OTC Trade |
18:34:55 - 20-Apr-26 |
| Unknown* | 500 | $23.4695 | OTC Trade |
18:33:46 - 20-Apr-26 |
| Unknown* | 2,700 | $23.4682 | OTC Trade |
18:33:46 - 20-Apr-26 |
| Unknown* | 200 | $23.468 | OTC Trade |
18:33:46 - 20-Apr-26 |
| Unknown* | 1,200 | $23.468 | OTC Trade |
18:33:46 - 20-Apr-26 |
| Unknown* | 200 | $23.4683 | OTC Trade |
18:33:46 - 20-Apr-26 |
| Unknown* | 0 | $23.46 | SI Trade |
18:33:10 - 20-Apr-26 |
| Unknown* | 0 | $23.46 | SI Trade |
18:32:58 - 20-Apr-26 |
| Unknown* | 1 | $23.45 | SI Trade |
18:32:50 - 20-Apr-26 |
| Unknown* | 1 | $23.45 | SI Trade |
18:32:46 - 20-Apr-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
18:32:39 - 20-Apr-26 |
| Unknown* | 1,000 | $23.445 | OTC Trade |
18:32:32 - 20-Apr-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:32:24 - 20-Apr-26 |
| Unknown* | 2 | $23.46 | SI Trade |
18:32:05 - 20-Apr-26 |
| Unknown* | 484 | $23.455 | OTC Trade |
18:32:02 - 20-Apr-26 |
| Unknown* | 76 | $23.455 | OTC Trade |
18:32:02 - 20-Apr-26 |
| Unknown* | 1,400 | $23.455 | OTC Trade |
18:32:02 - 20-Apr-26 |
| Unknown* | 30 | $23.4773 | OTC Trade |
18:31:41 - 20-Apr-26 |
| Unknown* | 10 | $23.50 | SI Trade |
18:31:20 - 20-Apr-26 |
| Unknown* | 20 | $23.505 | OTC Trade |
18:31:17 - 20-Apr-26 |
| Unknown* | 150 | $23.50 | SI Trade |
18:31:13 - 20-Apr-26 |
| Unknown* | 5 | $23.48 | SI Trade |
18:28:34 - 20-Apr-26 |
| Unknown* | 0 | $23.48 | SI Trade |
18:27:58 - 20-Apr-26 |
| Unknown* | 10 | $23.50 | OTC Trade |
18:27:06 - 20-Apr-26 |
| Unknown* | 1,178 | $23.488 | OTC Trade |
18:26:58 - 20-Apr-26 |
| Unknown* | 10 | $23.4883 | OTC Trade |
18:26:58 - 20-Apr-26 |
| Unknown* | 400 | $23.488 | OTC Trade |
18:26:58 - 20-Apr-26 |
| Unknown* | 1 | $23.49 | SI Trade |
18:26:56 - 20-Apr-26 |
| Unknown* | 370 | $23.4682 | OTC Trade |
18:26:51 - 20-Apr-26 |
| Unknown* | 2,200 | $23.468 | OTC Trade |
18:26:51 - 20-Apr-26 |
| Unknown* | 50 | $23.4682 | OTC Trade |
18:24:57 - 20-Apr-26 |
| Unknown* | 1 | $23.46 | SI Trade |
18:24:53 - 20-Apr-26 |
| Unknown* | 0 | $23.46 | SI Trade |
18:24:53 - 20-Apr-26 |
| Unknown* | 5 | $23.45 | SI Trade |
18:23:52 - 20-Apr-26 |
| Unknown* | 2 | $23.45 | SI Trade |
18:23:51 - 20-Apr-26 |
| Unknown* | 7 | $23.45 | SI Trade |
18:23:29 - 20-Apr-26 |
| Unknown* | 6 | $23.46 | SI Trade |
18:23:29 - 20-Apr-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
18:23:09 - 20-Apr-26 |
| Unknown* | 10 | $23.4483 | OTC Trade |
18:23:09 - 20-Apr-26 |
| Unknown* | 25 | $23.448 | OTC Trade |
18:23:09 - 20-Apr-26 |
| Unknown* | 10 | $23.4483 | OTC Trade |
18:23:09 - 20-Apr-26 |
| Unknown* | 26 | $23.448 | OTC Trade |
18:23:09 - 20-Apr-26 |
| Unknown* | 170 | $23.42 | OTC Trade |
18:22:19 - 20-Apr-26 |
| Unknown* | 7 | $23.42 | OTC Trade |
18:22:19 - 20-Apr-26 |
| Unknown* | 18 | $23.39 | SI Trade |
18:21:26 - 20-Apr-26 |
| Unknown* | 64 | $23.4077 | OTC Trade |
18:20:45 - 20-Apr-26 |
| Unknown* | 140 | $23.41 | SI Trade |
18:20:38 - 20-Apr-26 |
| Unknown* | 108 | $23.4109 | OTC Trade |
18:20:22 - 20-Apr-26 |
| Unknown* | 50 | $23.425 | OTC Trade |
18:20:01 - 20-Apr-26 |
| Unknown* | 10 | $23.4182 | OTC Trade |
18:20:01 - 20-Apr-26 |
| Unknown* | 40 | $23.418 | OTC Trade |
18:20:01 - 20-Apr-26 |
| Unknown* | 2 | $23.40 | SI Trade |
18:19:44 - 20-Apr-26 |
| Unknown* | 20 | $23.4066 | OTC Trade |
18:18:48 - 20-Apr-26 |
| Unknown* | 62 | $23.37 | SI Trade |
18:18:37 - 20-Apr-26 |
| Unknown* | 0 | $23.32 | SI Trade |
18:17:27 - 20-Apr-26 |
| Unknown* | 0 | $23.30 | SI Trade |
18:16:47 - 20-Apr-26 |
| Unknown* | 20 | $23.305 | OTC Trade |
18:16:34 - 20-Apr-26 |
| Unknown* | 2 | $23.31 | SI Trade |
18:16:31 - 20-Apr-26 |
| Unknown* | 4 | $23.38 | SI Trade |
18:15:46 - 20-Apr-26 |
| Unknown* | 2 | $23.35 | SI Trade |
18:15:34 - 20-Apr-26 |
| Unknown* | 0 | $23.35 | SI Trade |
18:15:28 - 20-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
18:15:16 - 20-Apr-26 |
| Unknown* | 0 | $23.35 | SI Trade |
18:14:25 - 20-Apr-26 |
| Unknown* | 50 | $23.34 | OTC Trade |
18:14:18 - 20-Apr-26 |
| Unknown* | 1 | $23.30 | SI Trade |
18:13:14 - 20-Apr-26 |
| Unknown* | 0 | $23.28 | OTC Trade |
18:13:05 - 20-Apr-26 |
| Unknown* | 0 | $23.28 | OTC Trade |
18:13:04 - 20-Apr-26 |
| Unknown* | 0 | $23.28 | OTC Trade |
18:13:04 - 20-Apr-26 |
| Unknown* | 5 | $23.27 | SI Trade |
18:12:51 - 20-Apr-26 |
| Unknown* | 2 | $23.27 | SI Trade |
18:12:12 - 20-Apr-26 |
| Unknown* | 100 | $23.25 | SI Trade |
18:11:52 - 20-Apr-26 |
| Unknown* | 15 | $23.239 | OTC Trade |
18:10:34 - 20-Apr-26 |
| Unknown* | 10 | $23.24 | SI Trade |
18:10:31 - 20-Apr-26 |
| Unknown* | 5 | $23.2576 | OTC Trade |
18:10:18 - 20-Apr-26 |
| Unknown* | 5 | $23.2583 | OTC Trade |
18:10:18 - 20-Apr-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
18:10:00 - 20-Apr-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
18:10:00 - 20-Apr-26 |