| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.99 | SI Trade |
19:14:45 - 15-Jun-26 |
| Unknown* | 10 | $19.00 | SI Trade |
19:14:15 - 15-Jun-26 |
| Unknown* | 2 | $19.00 | SI Trade |
19:14:15 - 15-Jun-26 |
| Unknown* | 10 | $19.00 | SI Trade |
19:14:15 - 15-Jun-26 |
| Unknown* | 2 | $19.00 | SI Trade |
19:14:15 - 15-Jun-26 |
| Unknown* | 31 | $19.00 | SI Trade |
19:14:15 - 15-Jun-26 |
| Unknown* | 0 | $19.00 | SI Trade |
19:14:15 - 15-Jun-26 |
| Unknown* | 4 | $19.00 | SI Trade |
19:14:15 - 15-Jun-26 |
| Unknown* | 10 | $19.00 | SI Trade |
19:14:15 - 15-Jun-26 |
| Unknown* | 100 | $19.0107 | OTC Trade |
19:13:02 - 15-Jun-26 |
| Unknown* | 4 | $19.0186 | OTC Trade |
19:12:56 - 15-Jun-26 |
| Unknown* | 77 | $19.02 | OTC Trade |
19:12:55 - 15-Jun-26 |
| Unknown* | 100 | $19.0185 | OTC Trade |
19:12:51 - 15-Jun-26 |
| Unknown* | 200 | $19.0183 | OTC Trade |
19:12:51 - 15-Jun-26 |
| Unknown* | 3 | $19.02 | SI Trade |
19:12:48 - 15-Jun-26 |
| Unknown* | 331 | $19.04 | SI Trade |
19:11:25 - 15-Jun-26 |
| Unknown* | 0 | $19.04 | OTC Trade |
19:11:24 - 15-Jun-26 |
| Unknown* | 1 | $19.038 | OTC Trade |
19:11:24 - 15-Jun-26 |
| Unknown* | 2 | $19.0394 | OTC Trade |
19:11:24 - 15-Jun-26 |
| Unknown* | 4 | $19.0461 | OTC Trade |
19:10:07 - 15-Jun-26 |
| Unknown* | 77 | $19.05 | OTC Trade |
19:10:06 - 15-Jun-26 |
| Unknown* | 50 | $19.0582 | OTC Trade |
19:09:18 - 15-Jun-26 |
| Unknown* | 0 | $19.06 | SI Trade |
19:07:48 - 15-Jun-26 |
| Unknown* | 80 | $19.0693 | OTC Trade |
19:06:08 - 15-Jun-26 |
| Unknown* | 110 | $19.0308 | OTC Trade |
19:05:04 - 15-Jun-26 |
| Unknown* | 2 | $19.04 | SI Trade |
19:04:49 - 15-Jun-26 |
| Unknown* | 6 | $19.06 | OTC Trade |
19:02:36 - 15-Jun-26 |
| Unknown* | 50 | $19.035 | OTC Trade |
19:01:32 - 15-Jun-26 |
| Unknown* | 50 | $19.035 | OTC Trade |
19:01:32 - 15-Jun-26 |
| Unknown* | 12 | $19.05 | SI Trade |
19:00:50 - 15-Jun-26 |
| Unknown* | 10 | $19.01 | SI Trade |
19:00:27 - 15-Jun-26 |
| Unknown* | 7 | $19.01 | SI Trade |
18:59:22 - 15-Jun-26 |
| Unknown* | 0 | $19.01 | SI Trade |
18:58:56 - 15-Jun-26 |
| Unknown* | 150 | $19.004 | OTC Trade |
18:58:53 - 15-Jun-26 |
| Unknown* | 51 | $19.01 | SI Trade |
18:58:38 - 15-Jun-26 |
| Unknown* | 27 | $19.0061 | OTC Trade |
18:58:37 - 15-Jun-26 |
| Unknown* | 6 | $19.00 | SI Trade |
18:58:17 - 15-Jun-26 |
| Unknown* | 3 | $19.01 | SI Trade |
18:58:15 - 15-Jun-26 |
| Unknown* | 80 | $19.0007 | OTC Trade |
18:58:15 - 15-Jun-26 |
| Unknown* | 11 | $19.01 | SI Trade |
18:57:32 - 15-Jun-26 |
| Unknown* | 0 | $19.02 | SI Trade |
18:57:09 - 15-Jun-26 |
| Unknown* | 1 | $19.02 | SI Trade |
18:56:58 - 15-Jun-26 |
| Unknown* | 20 | $19.01 | SI Trade |
18:56:38 - 15-Jun-26 |
| Unknown* | 8 | $19.03 | SI Trade |
18:55:57 - 15-Jun-26 |
| Unknown* | 0 | $19.03 | SI Trade |
18:55:56 - 15-Jun-26 |
| Unknown* | 10 | $19.02 | OTC Trade |
18:53:48 - 15-Jun-26 |
| Unknown* | 0 | $19.04 | SI Trade |
18:52:54 - 15-Jun-26 |
| Unknown* | 13 | $19.03 | OTC Trade |
18:52:17 - 15-Jun-26 |
| Unknown* | 3 | $19.04 | SI Trade |
18:51:37 - 15-Jun-26 |
| Unknown* | 50 | $19.035 | OTC Trade |
18:50:40 - 15-Jun-26 |
| Unknown* | 0 | $19.03 | SI Trade |
18:49:24 - 15-Jun-26 |
| Unknown* | 50 | $19.005 | OTC Trade |
18:48:36 - 15-Jun-26 |
| Unknown* | 33 | $19.004 | OTC Trade |
18:47:51 - 15-Jun-26 |
| Unknown* | 40 | $19.01 | SI Trade |
18:47:51 - 15-Jun-26 |
| Unknown* | 20 | $19.01 | SI Trade |
18:47:47 - 15-Jun-26 |
| Unknown* | 25 | $19.02 | SI Trade |
18:47:45 - 15-Jun-26 |
| Unknown* | 120 | $19.02 | SI Trade |
18:47:40 - 15-Jun-26 |
| Unknown* | 36 | $19.02 | SI Trade |
18:47:40 - 15-Jun-26 |
| Unknown* | 10 | $19.02 | SI Trade |
18:47:40 - 15-Jun-26 |
| Unknown* | 13 | $19.03 | SI Trade |
18:47:13 - 15-Jun-26 |
| Unknown* | 14 | $19.05 | SI Trade |
18:46:50 - 15-Jun-26 |
| Unknown* | 1 | $19.04 | SI Trade |
18:46:32 - 15-Jun-26 |
| Unknown* | 12 | $19.0591 | OTC Trade |
18:45:43 - 15-Jun-26 |
| Unknown* | 4 | $19.0676 | OTC Trade |
18:45:21 - 15-Jun-26 |
| Unknown* | 77 | $19.07 | OTC Trade |
18:45:20 - 15-Jun-26 |
| Unknown* | 0 | $19.07 | SI Trade |
18:44:24 - 15-Jun-26 |
| Unknown* | 3 | $19.07 | SI Trade |
18:44:24 - 15-Jun-26 |
| Unknown* | 30 | $19.048 | OTC Trade |
18:43:57 - 15-Jun-26 |
| Unknown* | 50 | $19.04 | SI Trade |
18:43:13 - 15-Jun-26 |
| Unknown* | 5 | $19.05 | SI Trade |
18:42:51 - 15-Jun-26 |
| Unknown* | 0 | $19.05 | SI Trade |
18:42:22 - 15-Jun-26 |
| Unknown* | 65 | $19.05 | SI Trade |
18:41:53 - 15-Jun-26 |
| Unknown* | 500 | $19.05 | OTC Trade |
18:41:04 - 15-Jun-26 |
| Unknown* | 0 | $19.04 | SI Trade |
18:40:27 - 15-Jun-26 |
| Unknown* | 79 | $19.0484 | OTC Trade |
18:40:03 - 15-Jun-26 |
| Unknown* | 6 | $19.05 | SI Trade |
18:39:59 - 15-Jun-26 |
| Unknown* | 0 | $19.08 | SI Trade |
18:38:22 - 15-Jun-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
18:37:53 - 15-Jun-26 |
| Unknown* | 100 | $19.095 | OTC Trade |
18:37:36 - 15-Jun-26 |
| Unknown* | 7 | $19.09 | SI Trade |
18:35:59 - 15-Jun-26 |
| Unknown* | 10 | $19.08 | SI Trade |
18:34:38 - 15-Jun-26 |
| Unknown* | 5 | $19.08 | SI Trade |
18:34:13 - 15-Jun-26 |
| Unknown* | 10 | $19.09 | SI Trade |
18:33:32 - 15-Jun-26 |
| Unknown* | 15 | $19.06 | SI Trade |
18:30:46 - 15-Jun-26 |
| Unknown* | 10 | $19.11 | OTC Trade |
18:29:24 - 15-Jun-26 |
| Unknown* | 5 | $19.10 | SI Trade |
18:28:29 - 15-Jun-26 |
| Unknown* | 193 | $19.102 | OTC Trade |
18:27:47 - 15-Jun-26 |
| Unknown* | 171 | $19.10 | SI Trade |
18:27:39 - 15-Jun-26 |
| Unknown* | 25 | $19.11 | SI Trade |
18:27:39 - 15-Jun-26 |
| Unknown* | 9 | $19.12 | SI Trade |
18:27:33 - 15-Jun-26 |
| Unknown* | 150 | $19.13 | SI Trade |
18:26:44 - 15-Jun-26 |
| Unknown* | 0 | $19.14 | SI Trade |
18:25:18 - 15-Jun-26 |
| Unknown* | 0 | $19.17 | SI Trade |
18:25:08 - 15-Jun-26 |
| Unknown* | 0 | $19.16 | SI Trade |
18:24:49 - 15-Jun-26 |
| Unknown* | 5 | $19.21 | SI Trade |
18:23:39 - 15-Jun-26 |
| Unknown* | 80 | $19.235 | OTC Trade |
18:23:02 - 15-Jun-26 |
| Unknown* | 50 | $19.11 | SI Trade |
18:22:00 - 15-Jun-26 |
| Unknown* | 4 | $19.11 | SI Trade |
18:21:06 - 15-Jun-26 |
| Unknown* | 50 | $19.09 | SI Trade |
18:20:51 - 15-Jun-26 |
| Unknown* | 50 | $19.10 | SI Trade |
18:20:43 - 15-Jun-26 |
| Unknown* | 0 | $19.09 | SI Trade |
18:20:38 - 15-Jun-26 |
| Unknown* | 100 | $19.10 | SI Trade |
18:20:30 - 15-Jun-26 |
| Unknown* | 500 | $19.10 | SI Trade |
18:20:20 - 15-Jun-26 |
| Unknown* | 200 | $19.10 | SI Trade |
18:20:18 - 15-Jun-26 |
| Unknown* | 0 | $19.11 | SI Trade |
18:20:01 - 15-Jun-26 |
| Unknown* | 1 | $19.12 | SI Trade |
18:18:22 - 15-Jun-26 |
| Unknown* | 0 | $19.11 | SI Trade |
18:17:10 - 15-Jun-26 |
| Unknown* | 250 | $19.1074 | OTC Trade |
18:16:56 - 15-Jun-26 |
| Unknown* | 250 | $19.108 | OTC Trade |
18:16:56 - 15-Jun-26 |
| Unknown* | 3 | $19.10 | SI Trade |
18:16:55 - 15-Jun-26 |
| Unknown* | 1 | $19.0985 | OTC Trade |
18:16:53 - 15-Jun-26 |
| Unknown* | 2 | $19.10 | SI Trade |
18:16:16 - 15-Jun-26 |
| Unknown* | 5 | $19.10 | SI Trade |
18:16:16 - 15-Jun-26 |
| Unknown* | 5 | $19.11 | OTC Trade |
18:15:55 - 15-Jun-26 |
| Unknown* | 100 | $19.11 | OTC Trade |
18:15:55 - 15-Jun-26 |
| Unknown* | 5 | $19.09 | SI Trade |
18:14:09 - 15-Jun-26 |
| Unknown* | 15 | $19.0907 | OTC Trade |
18:13:53 - 15-Jun-26 |
| Unknown* | 4 | $19.09 | OTC Trade |
18:13:45 - 15-Jun-26 |
| Unknown* | 77 | $19.09 | OTC Trade |
18:13:45 - 15-Jun-26 |
| Unknown* | 30 | $19.0907 | OTC Trade |
18:13:39 - 15-Jun-26 |
| Unknown* | 1 | $19.09 | OTC Trade |
18:13:33 - 15-Jun-26 |
| Unknown* | 30 | $19.09 | OTC Trade |
18:13:33 - 15-Jun-26 |
| Unknown* | 2 | $19.10 | SI Trade |
18:13:10 - 15-Jun-26 |
| Unknown* | 30 | $19.0854 | OTC Trade |
18:11:44 - 15-Jun-26 |
| Unknown* | 8 | $19.08 | SI Trade |
18:11:02 - 15-Jun-26 |
| Unknown* | 4 | $19.06 | SI Trade |
18:10:45 - 15-Jun-26 |
| Unknown* | 0 | $19.06 | SI Trade |
18:07:35 - 15-Jun-26 |
| Unknown* | 132 | $19.06 | OTC Trade |
18:07:30 - 15-Jun-26 |
| Unknown* | 6 | $19.06 | OTC Trade |
18:07:29 - 15-Jun-26 |
| Unknown* | 8 | $19.07 | SI Trade |
18:07:08 - 15-Jun-26 |
| Unknown* | 450 | $19.05 | OTC Trade |
18:06:36 - 15-Jun-26 |
| Unknown* | 150 | $19.0515 | OTC Trade |
18:06:36 - 15-Jun-26 |
| Unknown* | 300 | $19.0507 | OTC Trade |
18:06:36 - 15-Jun-26 |
| Unknown* | 10 | $19.06 | SI Trade |
18:06:30 - 15-Jun-26 |
| Unknown* | 2 | $19.05 | SI Trade |
18:05:43 - 15-Jun-26 |
| Unknown* | 70 | $19.05 | SI Trade |
18:05:42 - 15-Jun-26 |
| Unknown* | 60 | $19.08 | SI Trade |
18:05:34 - 15-Jun-26 |
| Unknown* | 60 | $19.09 | SI Trade |
18:05:34 - 15-Jun-26 |
| Unknown* | 8 | $19.09 | SI Trade |
18:05:34 - 15-Jun-26 |
| Unknown* | 20 | $19.09 | SI Trade |
18:05:34 - 15-Jun-26 |
| Unknown* | 230 | $19.079 | OTC Trade |
18:05:34 - 15-Jun-26 |
| Unknown* | 30 | $19.14962 | SI Trade Currency Conversion |
18:02:26 - 15-Jun-26 |
| Unknown* | 200 | $19.11 | OTC Trade |
18:01:12 - 15-Jun-26 |
| Unknown* | 0 | $19.15194 | SI Trade Currency Conversion |
18:01:04 - 15-Jun-26 |
| Unknown* | 0 | $19.13 | SI Trade |
18:00:55 - 15-Jun-26 |
| Unknown* | 10 | $19.14 | SI Trade |
18:00:37 - 15-Jun-26 |
| Unknown* | 4 | $19.13 | SI Trade |
18:00:18 - 15-Jun-26 |
| Unknown* | 8 | $19.13 | SI Trade |
18:00:17 - 15-Jun-26 |
| Unknown* | 10 | $19.14 | SI Trade |
17:59:20 - 15-Jun-26 |
| Unknown* | 0 | $19.14 | SI Trade |
17:58:45 - 15-Jun-26 |
| Unknown* | 10 | $19.11 | SI Trade |
17:57:07 - 15-Jun-26 |
| Unknown* | 1 | $19.1272 | OTC Trade |
17:56:41 - 15-Jun-26 |
| Unknown* | 20 | $19.1272 | OTC Trade |
17:56:41 - 15-Jun-26 |
| Unknown* | 5 | $19.12 | SI Trade |
17:56:39 - 15-Jun-26 |
| Unknown* | 40 | $19.11 | SI Trade |
17:52:55 - 15-Jun-26 |
| Unknown* | 3 | $19.13 | OTC Trade |
17:52:16 - 15-Jun-26 |
| Unknown* | 0 | $19.15 | SI Trade |
17:50:51 - 15-Jun-26 |
| Unknown* | 0 | $19.16 | SI Trade |
17:50:32 - 15-Jun-26 |
| Unknown* | 10 | $19.1696 | OTC Trade |
17:49:26 - 15-Jun-26 |
| Unknown* | 0 | $19.17 | SI Trade |
17:49:06 - 15-Jun-26 |
| Unknown* | 2 | $19.13 | SI Trade |
17:47:21 - 15-Jun-26 |
| Unknown* | 955 | $19.1295 | OTC Trade |
17:46:48 - 15-Jun-26 |
| Unknown* | 0 | $19.10 | SI Trade |
17:46:10 - 15-Jun-26 |
| Unknown* | 150 | $19.10 | SI Trade |
17:46:10 - 15-Jun-26 |
| Unknown* | 100 | $19.12 | SI Trade |
17:45:44 - 15-Jun-26 |
| Unknown* | 50 | $19.12 | SI Trade |
17:44:58 - 15-Jun-26 |
| Unknown* | 0 | $19.14 | OTC Trade |
17:44:00 - 15-Jun-26 |
| Unknown* | 1 | $19.138 | OTC Trade |
17:44:00 - 15-Jun-26 |
| Unknown* | 0 | $19.14 | SI Trade |
17:43:58 - 15-Jun-26 |
| Unknown* | 0 | $19.16 | SI Trade |
17:43:24 - 15-Jun-26 |
| Unknown* | 3 | $19.16 | SI Trade |
17:43:20 - 15-Jun-26 |
| Unknown* | 0 | $19.16 | SI Trade |
17:42:17 - 15-Jun-26 |
| Unknown* | 200 | $19.16 | SI Trade |
17:42:16 - 15-Jun-26 |
| Unknown* | 4 | $19.18 | OTC Trade |
17:42:05 - 15-Jun-26 |
| Unknown* | 77 | $19.18 | OTC Trade |
17:42:05 - 15-Jun-26 |
| Unknown* | 0 | $19.19 | SI Trade |
17:41:57 - 15-Jun-26 |
| Unknown* | 0 | $19.19 | SI Trade |
17:41:57 - 15-Jun-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:41:31 - 15-Jun-26 |
| Unknown* | 2 | $19.20 | SI Trade |
17:41:08 - 15-Jun-26 |
| Unknown* | 4 | $19.20 | SI Trade |
17:39:58 - 15-Jun-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:39:56 - 15-Jun-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:39:43 - 15-Jun-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:39:17 - 15-Jun-26 |
| Unknown* | 3 | $19.21 | SI Trade |
17:39:04 - 15-Jun-26 |
| Unknown* | 5 | $19.21 | SI Trade |
17:38:56 - 15-Jun-26 |
| Unknown* | 54 | $19.21 | SI Trade |
17:38:50 - 15-Jun-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:38:02 - 15-Jun-26 |
| Unknown* | 7 | $19.20 | SI Trade |
17:37:28 - 15-Jun-26 |
| Unknown* | 329 | $19.19 | SI Trade |
17:36:02 - 15-Jun-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:36:00 - 15-Jun-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:35:51 - 15-Jun-26 |
| Unknown* | 2 | $19.20 | SI Trade |
17:35:51 - 15-Jun-26 |
| Unknown* | 1 | $19.22 | SI Trade |
17:35:36 - 15-Jun-26 |
| Unknown* | 30 | $19.2307 | OTC Trade |
17:35:07 - 15-Jun-26 |
| Unknown* | 0 | $19.23 | SI Trade |
17:34:37 - 15-Jun-26 |
| Unknown* | 0 | $19.23 | SI Trade |
17:34:27 - 15-Jun-26 |
| Unknown* | 87 | $19.25 | Negotiated Trade OTC Trade |
17:33:48 - 15-Jun-26 |
| Unknown* | 183 | $19.25 | SI Trade |
17:33:19 - 15-Jun-26 |
| Unknown* | 10 | $19.25 | OTC Trade |
17:33:01 - 15-Jun-26 |
| Unknown* | 190 | $19.25 | SI Trade |
17:33:01 - 15-Jun-26 |