Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trade Desk Cl A (0LF5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $12.4395 OTC Trade
 15:04:08 - 03-Nov-26
Unknown* 0 $12.43 SI Trade
 15:03:20 - 03-Nov-26
Unknown* 50 $12.4095 OTC Trade
 15:01:40 - 03-Nov-26
Unknown* 8 $12.40 OTC Trade
 14:58:37 - 03-Nov-26
Unknown* 0 $12.41 SI Trade
 14:58:03 - 03-Nov-26
Unknown* 2 $12.40 OTC Trade
 14:57:45 - 03-Nov-26
Unknown* 2 $12.405 OTC Trade
 14:57:34 - 03-Nov-26
Unknown* 0 $12.40 SI Trade
 14:53:41 - 03-Nov-26
Unknown* 100 $12.3695 OTC Trade
 14:51:35 - 03-Nov-26
Unknown* 100 $12.3795 OTC Trade
 14:51:29 - 03-Nov-26
Unknown* 1 $12.2997 OTC Trade
 14:50:28 - 03-Nov-26
Unknown* 3 $12.30 OTC Trade
 14:50:28 - 03-Nov-26
Unknown* 3 $12.2982 OTC Trade
 14:50:28 - 03-Nov-26
Unknown* 3 $12.2982 OTC Trade
 14:50:28 - 03-Nov-26
Unknown* 3 $12.299 OTC Trade
 14:50:28 - 03-Nov-26
Unknown* 1 $12.2981 OTC Trade
 14:50:28 - 03-Nov-26
Unknown* 2 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 3 $12.295 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 3 $12.2998 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 2 $12.2997 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 1 $12.2981 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 1 $12.2998 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 3 $12.2999 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.29 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 3 $12.2981 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 2 $12.2981 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 3 $12.295 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 1 $12.2981 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 3 $12.295 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.29 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.295 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.2981 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.295 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 3 $12.295 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 1 $12.2981 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.295 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.2981 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.2981 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 4 $12.295 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:27 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:26 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:26 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:26 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:26 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:26 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:26 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:26 - 03-Nov-26
Unknown* 0 $12.30 OTC Trade
 14:50:26 - 03-Nov-26
Unknown* 1 $12.28076 SI Trade
Currency Conversion
 14:49:54 - 03-Nov-26
Unknown* 0 $12.30 SI Trade
 14:49:17 - 03-Nov-26
Unknown* 163 $12.34 SI Trade
 14:48:27 - 03-Nov-26
Unknown* 434 $12.35 SI Trade
 14:47:29 - 03-Nov-26
Unknown* 0 $12.35 SI Trade
 14:47:09 - 03-Nov-26
Unknown* 2 $12.36 SI Trade
 14:47:07 - 03-Nov-26
Unknown* 0 $12.35 SI Trade
 14:44:58 - 03-Nov-26
Unknown* 1 $12.36 SI Trade
 14:44:24 - 03-Nov-26
Unknown* 2 $12.325 OTC Trade
 14:42:21 - 03-Nov-26
Unknown* 0 $12.41 SI Trade
 14:39:03 - 03-Nov-26
Unknown* 80 $12.372 OTC Trade
 14:38:22 - 03-Nov-26
Unknown* 0 $12.39 SI Trade
 14:38:03 - 03-Nov-26
Unknown* 29 $12.38 SI Trade
 14:38:03 - 03-Nov-26
Unknown* 0 $12.44409 SI Trade
Currency Conversion
 14:37:12 - 03-Nov-26
Unknown* 0 $12.44 SI Trade
 14:37:04 - 03-Nov-26
Unknown* 0 $12.44 SI Trade
 14:36:47 - 03-Nov-26
Unknown* 7 $12.4417 OTC Trade
 14:36:32 - 03-Nov-26
Unknown* 22 $12.42 OTC Trade
 14:36:32 - 03-Nov-26
Unknown* 72 $12.37 OTC Trade
 14:34:51 - 03-Nov-26
Unknown* 160 $12.355 OTC Trade
 14:34:18 - 03-Nov-26
Unknown* 2 $12.36 SI Trade
 14:33:23 - 03-Nov-26
Unknown* 400 $12.3795 OTC Trade
 14:32:53 - 03-Nov-26
Unknown* 100 $12.4095 OTC Trade
 14:32:36 - 03-Nov-26
Unknown* 0 $12.52 SI Trade
 14:31:45 - 03-Nov-26
Unknown* 0 $12.52 SI Trade
 14:31:45 - 03-Nov-26
Unknown* 16 $12.49 SI Trade
 14:31:21 - 03-Nov-26
Unknown* 0 $12.49 SI Trade
 14:31:07 - 03-Nov-26
Unknown* 7 $12.40403 OTC Trade
 14:30:48 - 03-Nov-26
Unknown* 593 $12.455 OTC Trade
 14:30:39 - 03-Nov-26
Unknown* 0 $12.45 SI Trade
 14:30:35 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:13 - 03-Nov-26
Unknown* 2 $12.39 OTC Trade
 14:30:13 - 03-Nov-26
Unknown* 1 $12.419 OTC Trade
 14:30:13 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.42 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 2 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.41 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 2 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 2 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.42 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.4103 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 2 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.42 OTC Trade
 14:30:12 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 2 $12.4103 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 2 $12.39 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 1 $12.39 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 2 $12.4103 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.45 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.42 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 0 $12.42 OTC Trade
 14:30:11 - 03-Nov-26
Unknown* 10 $12.40 SI Trade
 14:30:05 - 03-Nov-26
Unknown* 0 $12.44 OTC Trade
 14:30:03 - 03-Nov-26
Unknown* 0 $12.43 OTC Trade
 14:30:03 - 03-Nov-26
Unknown* 2 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 2 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.40 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $12.40 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 4 $12.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 2 $12.40 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 16 $12.40 SI Trade
 14:30:00 - 03-Nov-26
FTSE 100 Latest
Value10,661.47
Change-99.86