| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 108,344 |
| 10th Jul 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 66,490 |
| 9th Jul 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 28,020 |
| 8th Jul 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.09 | 24,581 |
| 7th Jul 2026 (Tue) | 19.37 | 19.37 | 19.37 | 19.37 | 41,589 |
| 6th Jul 2026 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 45,621 |
| 3rd Jul 2026 (Fri) | 18.94463 | 18.94463 | 18.94463 | 18.94463 | 1 |
| 2nd Jul 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 43,950 |
| 1st Jul 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 66,830 |
| 30th Jun 2026 (Tue) | 17.87 | 17.87 | 17.87 | 17.87 | 143,197 |
| 29th Jun 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 69,745 |
| 26th Jun 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 45,872 |
| 25th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 62,021 |
| 24th Jun 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.93 | 45,088 |
| 23rd Jun 2026 (Tue) | 18.17 | 18.17 | 18.17 | 18.17 | 70,177 |
| 22nd Jun 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 66,722 |
| 19th Jun 2026 (Fri) | 18.60082 | 18.60082 | 18.60082 | 18.60082 | 287 |
| 18th Jun 2026 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 54,680 |
| 17th Jun 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 60,242 |
| 16th Jun 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 38,947 |
| 15th Jun 2026 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 55,837 |
| 12th Jun 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 73,716 |
| 11th Jun 2026 (Thu) | 18.73 | 18.73 | 18.73 | 18.73 | 83,117 |
| 10th Jun 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.47 | 33,846 |
| 9th Jun 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 58,087 |
| 8th Jun 2026 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 351,134 |
| 5th Jun 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.08 | 56,947 |
| 4th Jun 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 77,972 |
| 3rd Jun 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 98,889 |
| 2nd Jun 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 107,230 |
| 1st Jun 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 170,809 |
| 29th May 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 48,008 |
| 28th May 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.34 | 88,557 |
| 27th May 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.37 | 72,342 |
| 26th May 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 32,026 |
| 25th May 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 22nd May 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 35,899 |
| 21st May 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 21,247 |
| 20th May 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.87 | 43,981 |
| 19th May 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.76 | 90,581 |
| 18th May 2026 (Mon) | 22.37557 | 22.37557 | 22.37557 | 22.37557 | 98,692 |
| 15th May 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.93 | 56,555 |
| 14th May 2026 (Thu) | 20.13 | 20.13 | 20.13 | 20.13 | 46,122 |