| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 64,464 |
| 12th May 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 53,647 |
| 11th May 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 132,282 |
| 8th May 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 308,364 |
| 7th May 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 114,653 |
| 6th May 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 59,254 |
| 5th May 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 78,899 |
| 4th May 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 1st May 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 43,933 |
| 30th Apr 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 41,141 |
| 29th Apr 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 84,054 |
| 28th Apr 2026 (Tue) | 23.21 | 23.21 | 23.21 | 23.21 | 85,037 |
| 27th Apr 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 63,312 |
| 24th Apr 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.63 | 84,187 |
| 23rd Apr 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 68,333 |
| 22nd Apr 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 41,701 |
| 21st Apr 2026 (Tue) | 23.28 | 23.28 | 23.28 | 23.28 | 93,664 |
| 20th Apr 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 92,539 |
| 17th Apr 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 80,565 |
| 16th Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 109,246 |
| 15th Apr 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 83,627 |
| 14th Apr 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 60,732 |
| 13th Apr 2026 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 91,254 |
| 10th Apr 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 44,204 |
| 9th Apr 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 95,580 |
| 8th Apr 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 116,502 |
| 7th Apr 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 31,818 |
| 6th Apr 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 3rd Apr 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 2nd Apr 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 34,814 |
| 1st Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 24,521 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 23,869 |
| 30th Mar 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 53,051 |
| 27th Mar 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.22 | 32,311 |
| 26th Mar 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 37,966 |
| 25th Mar 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.87 | 80,053 |
| 24th Mar 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.34 | 107,900 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 64,744 |
| 20th Mar 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 81,857 |
| 19th Mar 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.59 | 72,606 |
| 18th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 314,180 |
| 17th Mar 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 90,140 |
| 16th Mar 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 28,494 |