| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 54,947 |
| 2nd Oct 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 62,419 |
| 1st Oct 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 44,926 |
| 30th Sep 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 42,213 |
| 29th Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 38,324 |
| 28th Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 107,768 |
| 25th Sep 2026 (Fri) | 12.57 | 12.57 | 12.57 | 12.57 | 45,324 |
| 24th Sep 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 60,795 |
| 23rd Sep 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 182,901 |
| 22nd Sep 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 269,185 |
| 21st Sep 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 68,123 |
| 18th Sep 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 34,872 |
| 17th Sep 2026 (Thu) | 14.31 | 14.31 | 14.31 | 14.31 | 79,543 |
| 16th Sep 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 43,141 |
| 15th Sep 2026 (Tue) | 15.29 | 15.29 | 15.29 | 15.29 | 37,898 |
| 14th Sep 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 74,850 |
| 11th Sep 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 34,516 |
| 10th Sep 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.86 | 41,712 |
| 9th Sep 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 41,539 |
| 8th Sep 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 85,415 |
| 7th Sep 2026 (Mon) | 14.34238 | 14.34238 | 14.34238 | 14.34238 | 280 |
| 4th Sep 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 156,577 |
| 3rd Sep 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.11 | 127,074 |
| 2nd Sep 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 194,201 |
| 1st Sep 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 51,624 |
| 31st Aug 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 28th Aug 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 76,034 |
| 27th Aug 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 129,285 |
| 26th Aug 2026 (Wed) | 13.09 | 13.09 | 13.09 | 13.09 | 177,835 |
| 25th Aug 2026 (Tue) | 13.19 | 13.19 | 13.19 | 13.19 | 83,312 |
| 24th Aug 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 145,243 |
| 21st Aug 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 73,771 |
| 20th Aug 2026 (Thu) | 13.23466 | 13.23466 | 13.23466 | 13.23466 | 56,257 |
| 19th Aug 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.59 | 36,651 |
| 18th Aug 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 69,172 |
| 17th Aug 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 280,756 |
| 14th Aug 2026 (Fri) | 14.07 | 14.07 | 14.07 | 14.07 | 112,521 |
| 13th Aug 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 132,708 |
| 12th Aug 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.37 | 152,069 |
| 11th Aug 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 244,146 |
| 10th Aug 2026 (Mon) | 13.03 | 13.03 | 13.03 | 13.03 | 316,117 |
| 7th Aug 2026 (Fri) | 13.91 | 13.91 | 13.91 | 13.91 | 1,215,697 |
| 6th Aug 2026 (Thu) | 17.79 | 17.79 | 17.79 | 17.79 | 157,473 |