| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 3,864 |
| 2nd Nov 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 43,196 |
| 30th Oct 2026 (Fri) | 12.27 | 12.27 | 12.27 | 12.27 | 80,902 |
| 29th Oct 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 21,481 |
| 28th Oct 2026 (Wed) | 12.51 | 12.51 | 12.51 | 12.51 | 56,648 |
| 27th Oct 2026 (Tue) | 12.81 | 12.81 | 12.81 | 12.81 | 30,331 |
| 26th Oct 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 33,687 |
| 23rd Oct 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 115,379 |
| 22nd Oct 2026 (Thu) | 12.99 | 12.99 | 12.99 | 12.99 | 38,216 |
| 21st Oct 2026 (Wed) | 12.59 | 12.59 | 12.59 | 12.59 | 51,425 |
| 20th Oct 2026 (Tue) | 12.63 | 12.63 | 12.63 | 12.63 | 55,598 |
| 19th Oct 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 27,363 |
| 16th Oct 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 212,018 |
| 15th Oct 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 142,940 |
| 14th Oct 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 175,573 |
| 13th Oct 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 82,457 |
| 12th Oct 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 41,521 |
| 9th Oct 2026 (Fri) | 12.07 | 12.07 | 12.07 | 12.07 | 43,058 |
| 8th Oct 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.31 | 50,956 |
| 7th Oct 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 56,106 |
| 6th Oct 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 45,756 |
| 5th Oct 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 54,947 |
| 2nd Oct 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 62,419 |
| 1st Oct 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 44,926 |
| 30th Sep 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 42,213 |
| 29th Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 38,324 |
| 28th Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 107,768 |
| 25th Sep 2026 (Fri) | 12.57 | 12.57 | 12.57 | 12.57 | 45,324 |
| 24th Sep 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 60,795 |
| 23rd Sep 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 182,901 |
| 22nd Sep 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 269,185 |
| 21st Sep 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 68,123 |
| 18th Sep 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 34,872 |
| 17th Sep 2026 (Thu) | 14.31 | 14.31 | 14.31 | 14.31 | 79,543 |
| 16th Sep 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 43,141 |
| 15th Sep 2026 (Tue) | 15.29 | 15.29 | 15.29 | 15.29 | 37,898 |
| 14th Sep 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 74,850 |
| 11th Sep 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 34,516 |
| 10th Sep 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.86 | 41,712 |
| 9th Sep 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 41,539 |
| 8th Sep 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 85,415 |
| 7th Sep 2026 (Mon) | 14.34238 | 14.34238 | 14.34238 | 14.34238 | 280 |
| 4th Sep 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 156,577 |
| 3rd Sep 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.11 | 127,074 |