| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 14.34238 | 14.34238 | 14.34238 | 14.34238 | 280 |
| 4th Sep 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 156,577 |
| 3rd Sep 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.11 | 127,074 |
| 2nd Sep 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 194,201 |
| 1st Sep 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 51,624 |
| 31st Aug 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 28th Aug 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 76,034 |
| 27th Aug 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 129,285 |
| 26th Aug 2026 (Wed) | 13.09 | 13.09 | 13.09 | 13.09 | 177,835 |
| 25th Aug 2026 (Tue) | 13.19 | 13.19 | 13.19 | 13.19 | 83,312 |
| 24th Aug 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 145,243 |
| 21st Aug 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 73,771 |
| 20th Aug 2026 (Thu) | 13.23466 | 13.23466 | 13.23466 | 13.23466 | 56,257 |
| 19th Aug 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.59 | 36,651 |
| 18th Aug 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 69,172 |
| 17th Aug 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 280,756 |
| 14th Aug 2026 (Fri) | 14.07 | 14.07 | 14.07 | 14.07 | 112,521 |
| 13th Aug 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 132,708 |
| 12th Aug 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.37 | 152,069 |
| 11th Aug 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 244,146 |
| 10th Aug 2026 (Mon) | 13.03 | 13.03 | 13.03 | 13.03 | 316,117 |
| 7th Aug 2026 (Fri) | 13.91 | 13.91 | 13.91 | 13.91 | 1,215,697 |
| 6th Aug 2026 (Thu) | 17.79 | 17.79 | 17.79 | 17.79 | 157,473 |
| 5th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 50,075 |
| 4th Aug 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 136,619 |
| 3rd Aug 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 42,438 |
| 31st Jul 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 64,708 |
| 30th Jul 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 38,305 |
| 29th Jul 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.32 | 36,076 |
| 28th Jul 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 69,673 |
| 27th Jul 2026 (Mon) | 18.21 | 18.21 | 18.21 | 18.21 | 53,199 |
| 24th Jul 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 50,345 |
| 23rd Jul 2026 (Thu) | 16.9958 | 16.9958 | 16.9958 | 16.9958 | 77,409 |
| 22nd Jul 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 45,814 |
| 21st Jul 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 22,910 |
| 20th Jul 2026 (Mon) | 18.84327 | 18.84327 | 18.84327 | 18.84327 | 62,365 |
| 17th Jul 2026 (Fri) | 18.65485 | 18.65485 | 18.65485 | 18.65485 | 60,258 |
| 16th Jul 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.37 | 28,775 |
| 15th Jul 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 20,494 |
| 14th Jul 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 25,550 |
| 13th Jul 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 108,344 |
| 10th Jul 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 66,490 |
| 9th Jul 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 28,020 |
| 8th Jul 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.09 | 24,581 |