| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 80,565 |
| 16th Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 109,246 |
| 15th Apr 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 83,627 |
| 14th Apr 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 60,732 |
| 13th Apr 2026 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 91,254 |
| 10th Apr 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 44,204 |
| 9th Apr 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 95,580 |
| 8th Apr 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 116,502 |
| 7th Apr 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 31,818 |
| 6th Apr 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 3rd Apr 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 2nd Apr 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 34,814 |
| 1st Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 24,521 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 23,869 |
| 30th Mar 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 53,051 |
| 27th Mar 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.22 | 32,311 |
| 26th Mar 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 37,966 |
| 25th Mar 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.87 | 80,053 |
| 24th Mar 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.34 | 107,900 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 64,744 |
| 20th Mar 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 81,857 |
| 19th Mar 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.59 | 72,606 |
| 18th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 314,180 |
| 17th Mar 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 90,140 |
| 16th Mar 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 28,494 |
| 13th Mar 2026 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 34,756 |
| 12th Mar 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 38,983 |
| 11th Mar 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 28,922 |
| 10th Mar 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 51,479 |
| 9th Mar 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.17 | 73,241 |
| 6th Mar 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.01 | 177,421 |
| 5th Mar 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.79 | 708,824 |
| 4th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 33,298 |
| 3rd Mar 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 46,512 |
| 2nd Mar 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 37,916 |
| 27th Feb 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 104,479 |
| 26th Feb 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.14 | 326,543 |
| 25th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 53,007 |
| 24th Feb 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 54,922 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 51,278 |
| 20th Feb 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 35,466 |