| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 55,837 |
| 12th Jun 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 73,716 |
| 11th Jun 2026 (Thu) | 18.73 | 18.73 | 18.73 | 18.73 | 83,117 |
| 10th Jun 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.47 | 33,846 |
| 9th Jun 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 58,087 |
| 8th Jun 2026 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 351,134 |
| 5th Jun 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.08 | 56,947 |
| 4th Jun 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 77,972 |
| 3rd Jun 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 98,889 |
| 2nd Jun 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 107,230 |
| 1st Jun 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 170,809 |
| 29th May 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 48,008 |
| 28th May 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.34 | 88,557 |
| 27th May 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.37 | 72,342 |
| 26th May 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 32,026 |
| 25th May 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 22nd May 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 35,899 |
| 21st May 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 21,247 |
| 20th May 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.87 | 43,981 |
| 19th May 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.76 | 90,581 |
| 18th May 2026 (Mon) | 22.37557 | 22.37557 | 22.37557 | 22.37557 | 98,692 |
| 15th May 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.93 | 56,555 |
| 14th May 2026 (Thu) | 20.13 | 20.13 | 20.13 | 20.13 | 46,122 |
| 13th May 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 64,464 |
| 12th May 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 53,647 |
| 11th May 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 132,282 |
| 8th May 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 308,364 |
| 7th May 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 114,653 |
| 6th May 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 59,254 |
| 5th May 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 78,899 |
| 4th May 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 1st May 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 43,933 |
| 30th Apr 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 41,141 |
| 29th Apr 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 84,054 |
| 28th Apr 2026 (Tue) | 23.21 | 23.21 | 23.21 | 23.21 | 85,037 |
| 27th Apr 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 63,312 |
| 24th Apr 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.63 | 84,187 |
| 23rd Apr 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 68,333 |
| 22nd Apr 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 41,701 |
| 21st Apr 2026 (Tue) | 23.28 | 23.28 | 23.28 | 23.28 | 93,664 |
| 20th Apr 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 92,539 |
| 17th Apr 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 80,565 |
| 16th Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 109,246 |