| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 13.03 | 13.03 | 13.03 | 13.03 | 316,117 |
| 7th Aug 2026 (Fri) | 13.91 | 13.91 | 13.91 | 13.91 | 1,215,697 |
| 6th Aug 2026 (Thu) | 17.79 | 17.79 | 17.79 | 17.79 | 157,473 |
| 5th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 50,075 |
| 4th Aug 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 136,619 |
| 3rd Aug 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 42,438 |
| 31st Jul 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 64,708 |
| 30th Jul 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 38,305 |
| 29th Jul 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.32 | 36,076 |
| 28th Jul 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 69,673 |
| 27th Jul 2026 (Mon) | 18.21 | 18.21 | 18.21 | 18.21 | 53,199 |
| 24th Jul 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 50,345 |
| 23rd Jul 2026 (Thu) | 16.9958 | 16.9958 | 16.9958 | 16.9958 | 77,409 |
| 22nd Jul 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 45,814 |
| 21st Jul 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 22,910 |
| 20th Jul 2026 (Mon) | 18.84327 | 18.84327 | 18.84327 | 18.84327 | 62,365 |
| 17th Jul 2026 (Fri) | 18.65485 | 18.65485 | 18.65485 | 18.65485 | 60,258 |
| 16th Jul 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.37 | 28,775 |
| 15th Jul 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 20,494 |
| 14th Jul 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 25,550 |
| 13th Jul 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 108,344 |
| 10th Jul 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 66,490 |
| 9th Jul 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 28,020 |
| 8th Jul 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.09 | 24,581 |
| 7th Jul 2026 (Tue) | 19.37 | 19.37 | 19.37 | 19.37 | 41,589 |
| 6th Jul 2026 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 45,621 |
| 3rd Jul 2026 (Fri) | 18.94463 | 18.94463 | 18.94463 | 18.94463 | 1 |
| 2nd Jul 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 43,950 |
| 1st Jul 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 66,830 |
| 30th Jun 2026 (Tue) | 17.87 | 17.87 | 17.87 | 17.87 | 143,197 |
| 29th Jun 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 69,745 |
| 26th Jun 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 45,872 |
| 25th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 62,021 |
| 24th Jun 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.93 | 45,088 |
| 23rd Jun 2026 (Tue) | 18.17 | 18.17 | 18.17 | 18.17 | 70,177 |
| 22nd Jun 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 66,722 |
| 19th Jun 2026 (Fri) | 18.60082 | 18.60082 | 18.60082 | 18.60082 | 287 |
| 18th Jun 2026 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 54,680 |
| 17th Jun 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 60,242 |
| 16th Jun 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 38,947 |
| 15th Jun 2026 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 55,837 |
| 12th Jun 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 73,716 |
| 11th Jun 2026 (Thu) | 18.73 | 18.73 | 18.73 | 18.73 | 83,117 |