| Price | 36.262on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF0 Shares | |
| Last Trade: | Unknown 33 at $36.262 |
| Day's Volume: | 0 |
| Last Close: | $36.262 |
| Open: | $0.00 |
| ISIN: | US8832031012 |
| Day's Range | $35.442 - $35.442 |
| 52wk Range: | $22.219 - $50.659 |
| Market Capitalisation: | $8,269m |
| VWAP: | $0.00 |
| Shares in Issue: | 228m |
Recent Trades History Textron Ord (0LF0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 36.262 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:15 - 16-Oct-20 |
| Unknown* | 2,851 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
| Unknown* | 9,532 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
| Unknown* | 161 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
| Unknown* | 154 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
| Unknown* | 380 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
| Unknown* | 8,300 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
| Unknown* | 53 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
| Unknown* | 1,650 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
| Unknown* | 127 | 36.34 | Ordinary Delayed publication Historical | 21:04:14 - 15-Oct-20 |
Share Price History for Textron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
