Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.026on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Sponsored Financial Content
Last Trade: Unknown 96 at $39.026
Day's Volume: 187
Last Close: $35.443
Open: $0.00
ISIN: US8832031012
Day's Range $38.370 - $39.165
52wk Range: $22.219 - $53.55
Market Capitalisation: $8,062m
VWAP: $0.00
Shares in Issue: 227m

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9639.026Ordinary
Non protected portfolio
Single protected transaction
15:51:58 - 05-Jun-20
Unknown*2838.882Ordinary
Non protected portfolio
Single protected transaction
15:50:00 - 05-Jun-20
Unknown*4838.370Ordinary
Non protected portfolio
Single protected transaction
14:59:31 - 05-Jun-20
Unknown*1539.165Ordinary
Non protected portfolio
Single protected transaction
14:40:50 - 05-Jun-20
Unknown*2635.443Ordinary
Non protected portfolio
Single protected transaction
16:41:56 - 04-Jun-20
Unknown*1234.74Ordinary
10:24:19 - 04-Jun-20
Unknown*1234.74Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*9034.192Ordinary
Non protected portfolio
Single protected transaction
16:34:35 - 03-Jun-20
Unknown*2630.97Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*2530.97Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Textron Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Textron Ord (0LF0)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered