Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.02on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Last Trade: Unknown -72,476 at $47.92
Day's Volume: 0
Last Close: $48.02
Open: $0.00
ISIN: US8832031012
Day's Range $0.00 - $0.00
52wk Range: $44.92 - $71.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-72,47647.9208:22:02 - 1-Nov-19
Unknown*72,47647.92Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19
Unknown*44,50046.43Ordinary
Delayed publication
21:02:14 - 1-Jul-19
Unknown*158,60046.43Ordinary
Deletion
Delayed publication
09:43:41 - 1-Aug-19
Unknown*-158,60046.4309:43:41 - 1-Aug-19
Unknown*158,60046.4309:43:41 - 1-Aug-19
Unknown*16,20046.43Ordinary
Delayed publication
Historical
08:23:00 - 1-Aug-19
Unknown*16,20044.92Ordinary
Delayed publication
Historical
10:33:30 - 1-Apr-19
Unknown*10045.2215:06:44 - 1-Mar-19
Unknown*10045.3514:37:54 - 1-Mar-19

Share Price History for Textron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0048.020
15th Jan 2019 (Tue)0.000.000.0047.923,312
14th Jan 2019 (Mon)0.000.000.0047.920
11th Jan 2019 (Fri)0.000.000.0047.62772,476
10th Jan 2019 (Thu)0.000.000.0047.6270
9th Jan 2019 (Wed)0.000.000.0046.430
8th Jan 2019 (Tue)0.000.000.0044.9216,200
7th Jan 2019 (Mon)0.000.000.0044.920
4th Jan 2019 (Fri)0.000.000.0046.090
3rd Jan 2019 (Thu)0.000.000.0045.650
2nd Jan 2019 (Wed)0.000.000.0045.650
1st Jan 2019 (Tue)0.000.000.0045.650
31st Dec 2018 (Mon)0.000.000.0045.510
28th Dec 2018 (Fri)0.000.000.0045.510
27th Dec 2018 (Thu)0.000.000.0045.510
26th Dec 2018 (Wed)0.000.000.0045.510
25th Dec 2018 (Tue)0.000.000.0045.510
24th Dec 2018 (Mon)0.000.000.0047.200
21st Dec 2018 (Fri)0.000.000.0047.200
20th Dec 2018 (Thu)0.000.000.0048.800
19th Dec 2018 (Wed)0.000.000.0048.800
18th Dec 2018 (Tue)0.000.000.0051.010
17th Dec 2018 (Mon)0.000.000.0051.010

News about Textron Ord (0LF0)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered