Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Price

Price $80.36382 on 03-07-2025 at 18:25:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LF0 Shares
Last Trade: Unknown 4.00 at $82.2292
Day's Volume: 57
Last Close: $80.36382
Open: $0.00
ISIN: US8832031012
Day's Range $0.00 - $0.00
52wk Range: $62.3275 - $94.29058
Market Capitalisation: $14,509m
VWAP: $82.18984
Shares in Issue: 181m

Textron Ord (0LF0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $82.2292 OTC Trade
17:55:22 - 03-Jul-25
Unknown* 20 $82.165 OTC Trade
17:19:14 - 03-Jul-25
Unknown* 3 $82.2194 OTC Trade
15:55:11 - 03-Jul-25
Unknown* 0 $82.36 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $82.70001 Currency Conversion
Negotiated Trade
15:40:44 - 03-Jul-25
Unknown* 20 $82.296 OTC Trade
15:38:20 - 03-Jul-25
Unknown* 0 $82.10 OTC Trade
15:27:11 - 03-Jul-25
Unknown* 0 $82.10 OTC Trade
15:27:11 - 03-Jul-25
Unknown* 0 $82.10 OTC Trade
15:27:11 - 03-Jul-25
Unknown* 0 $82.10 OTC Trade
15:26:47 - 03-Jul-25
See more Textron Ord trades

Textron Ord (0LF0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 80.36382 80.36382 80.36382 80.36382 57
2nd Jul 2025 (Wed) 80.36382 80.36382 80.36382 80.36382 303
1st Jul 2025 (Tue) 80.36382 80.36382 80.36382 80.36382 258
30th Jun 2025 (Mon) 76.97148 76.97148 76.97148 76.97148 193
27th Jun 2025 (Fri) 76.97148 76.97148 76.97148 76.97148 85
26th Jun 2025 (Thu) 76.97148 76.97148 76.97148 76.97148 22
25th Jun 2025 (Wed) 76.97148 76.97148 76.97148 76.97148 177
24th Jun 2025 (Tue) 76.97148 76.97148 76.97148 76.97148 509
23rd Jun 2025 (Mon) 76.97148 76.97148 76.97148 76.97148 35
20th Jun 2025 (Fri) 76.62358 76.62358 76.62358 76.62358 107
19th Jun 2025 (Thu) 76.62358 76.62358 76.62358 76.62358 0
18th Jun 2025 (Wed) 77.24662 77.24662 77.24662 77.24662 32
17th Jun 2025 (Tue) 77.24662 77.24662 77.24662 77.24662 114
16th Jun 2025 (Mon) 76.93851 76.93851 76.93851 76.93851 194
13th Jun 2025 (Fri) 76.93851 76.93851 76.93851 76.93851 354
12th Jun 2025 (Thu) 76.93851 76.93851 76.93851 76.93851 36
11th Jun 2025 (Wed) 76.93851 76.93851 76.93851 76.93851 15
10th Jun 2025 (Tue) 76.93851 76.93851 76.93851 76.93851 265
9th Jun 2025 (Mon) 76.93851 76.93851 76.93851 76.93851 620
6th Jun 2025 (Fri) 73.53668 73.53668 73.53668 73.53668 96
5th Jun 2025 (Thu) 73.53668 73.53668 73.53668 73.53668 20
4th Jun 2025 (Wed) 73.53668 73.53668 73.53668 73.53668 32
See more Textron Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered