Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.365on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $48.415
Day's Volume: 68
Last Close: $49.63
Open: $0.00
ISIN: US8832031012
Day's Range $46.96 - $46.96
52wk Range: $22.219 - $50.659
Market Capitalisation: $11,359m
VWAP: $0.00
Shares in Issue: 229m

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1848.415Ordinary
14:30:21 - 22-Jan-21
Unknown*5048.415Ordinary
14:30:21 - 22-Jan-21
Unknown*149.39Ordinary
Delayed publication
Historical
19:29:26 - 21-Jan-21
Unknown*149.365Ordinary
Delayed publication
Historical
20:04:53 - 21-Jan-21
Unknown*40849.16Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*149.36Ordinary
Delayed publication
Historical
19:49:30 - 21-Jan-21
Unknown*249.63Ordinary
Delayed publication
Historical
21:00:06 - 20-Jan-21
Unknown*1749.63Ordinary
Delayed publication
Historical
21:00:06 - 20-Jan-21
Unknown*20049.65Ordinary
16:01:40 - 20-Jan-21
Unknown*4949.37Ordinary
Delayed publication
Historical
21:01:09 - 19-Jan-21

Share Price History for Textron Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Textron Ord (0LF0)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered