Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.28on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $67.59
Day's Volume: 323
Last Close: $70.28
Open: $0.00
ISIN: US8832031012
Day's Range $68.072 - $68.072
52wk Range: $31.406 - $70.28
Market Capitalisation: $15,863m
VWAP: $0.00
Shares in Issue: 226m

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1267.59Ordinary
16:13:40 - 11-Jun-21
Unknown*250.00Ordinary
16:57:27 - 11-Jun-21
Unknown*1267.59Ordinary
16:13:40 - 11-Jun-21
Unknown*12067.595Ordinary
16:13:16 - 11-Jun-21
Unknown*3967.59Ordinary
16:13:16 - 11-Jun-21
Unknown*7067.615Ordinary
16:12:17 - 11-Jun-21
Unknown*167.68Ordinary
15:21:42 - 11-Jun-21
Unknown*167.68Ordinary
15:21:42 - 11-Jun-21
Unknown*1967.67Ordinary
15:21:42 - 11-Jun-21
Unknown*4067.675Ordinary
15:21:42 - 11-Jun-21

Share Price History for Textron Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Textron Ord (0LF0)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered