| Price | 70.28on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF0 Shares | |
| Last Trade: | Unknown 12 at $67.59 |
| Day's Volume: | 323 |
| Last Close: | $70.28 |
| Open: | $0.00 |
| ISIN: | US8832031012 |
| Day's Range | $68.072 - $68.072 |
| 52wk Range: | $31.406 - $70.28 |
| Market Capitalisation: | $15,863m |
| VWAP: | $0.00 |
| Shares in Issue: | 226m |
Recent Trades History Textron Ord (0LF0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 67.59 | Ordinary | 16:13:40 - 11-Jun-21 |
| Unknown* | 25 | 0.00 | Ordinary | 16:57:27 - 11-Jun-21 |
| Unknown* | 12 | 67.59 | Ordinary | 16:13:40 - 11-Jun-21 |
| Unknown* | 120 | 67.595 | Ordinary | 16:13:16 - 11-Jun-21 |
| Unknown* | 39 | 67.59 | Ordinary | 16:13:16 - 11-Jun-21 |
| Unknown* | 70 | 67.615 | Ordinary | 16:12:17 - 11-Jun-21 |
| Unknown* | 1 | 67.68 | Ordinary | 15:21:42 - 11-Jun-21 |
| Unknown* | 1 | 67.68 | Ordinary | 15:21:42 - 11-Jun-21 |
| Unknown* | 19 | 67.67 | Ordinary | 15:21:42 - 11-Jun-21 |
| Unknown* | 40 | 67.675 | Ordinary | 15:21:42 - 11-Jun-21 |
Share Price History for Textron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
