Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.969on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Last Trade: Unknown 100 at $66.85
Day's Volume: 0
Last Close: $64.969
Open: $0.00
ISIN: US8832031012
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $68.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10066.8518:48:49 - 16-Jul-18
Unknown*10067.18Ordinary
Delayed publication
Historical
14:49:06 - 16-Jul-18
Unknown*467.161Ordinary
Delayed publication
Historical
15:01:07 - 7-Nov-18
Unknown*467.161Ordinary
Delayed publication
Historical
15:01:07 - 7-Nov-18

Share Price History for Textron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0067.1610
17th Jul 2018 (Tue)0.000.000.0067.1610
16th Jul 2018 (Mon)0.000.000.0067.1610
13th Jul 2018 (Fri)0.000.000.0067.1610
12th Jul 2018 (Thu)0.000.000.0067.1610
11th Jul 2018 (Wed)0.000.000.0065.1010
10th Jul 2018 (Tue)0.000.000.0065.1010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0067.4850
28th Jun 2018 (Thu)0.000.000.0067.4850
27th Jun 2018 (Wed)0.000.000.0067.4850
26th Jun 2018 (Tue)0.000.000.0067.4850
25th Jun 2018 (Mon)0.000.000.0067.4850
22nd Jun 2018 (Fri)0.000.000.0067.4850
21st Jun 2018 (Thu)0.000.000.0067.4850
20th Jun 2018 (Wed)0.000.000.0067.4850
19th Jun 2018 (Tue)0.000.000.0067.4850

News about Textron Ord (0LF0)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered