Textron Ord Share Price (0LF0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Textron Ord (0LF0)
Unknown*	2	69.86	Ordinary NonProtected portfolio Single protected transaction	10:38:21 - 14-Sep-18
Unknown*	2	69.989		14:34:32 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Textron Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	70.89	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	69.86	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	69.86	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	69.86	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	69.770	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	69.770	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	70.145	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	70.145	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	70.145	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	69.989	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	69.47	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	69.64	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	69.64	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	69.64	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	69.64	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	69.12	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	69.13	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	66.94	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	66.94	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	66.94	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	66.94	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	66.94	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	66.94	0

FTSE 100 Latest

Value7,470.68

Change103.36

Recent Trades History Textron Ord (0LF0)