| Price | 54.23on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF0 Shares | |
| Last Trade: | Unknown 11 at $56.20 |
| Day's Volume: | 0 |
| Last Close: | $54.23 |
| Open: | $0.00 |
| ISIN: | US8832031012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.92 - $71.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Textron Ord (0LF0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 56.20 | Ordinary NonProtected portfolio Single protected transaction | 16:29:09 - 17-Apr-19 |
| Unknown* | 1,000 | 51.75 | Ordinary Delayed publication Historical | 15:03:00 - 15-Apr-19 |
| Unknown* | 197,500 | 51.46 | Ordinary Deletion Delayed publication | 10:42:23 - 4-Aug-19 |
| Unknown* | -197,500 | 51.46 | 10:42:23 - 4-Aug-19 | |
Share Price History for Textron Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.23 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.773 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,128 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.76 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.54 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.54 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.54 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.54 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.385 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.113 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.00 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.00 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
