| Price | 49.365on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF0 Shares | |
| Last Trade: | Unknown 18 at $48.415 |
| Day's Volume: | 68 |
| Last Close: | $49.63 |
| Open: | $0.00 |
| ISIN: | US8832031012 |
| Day's Range | $46.96 - $46.96 |
| 52wk Range: | $22.219 - $50.659 |
| Market Capitalisation: | $11,359m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Textron Ord (0LF0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 48.415 | Ordinary | 14:30:21 - 22-Jan-21 |
| Unknown* | 50 | 48.415 | Ordinary | 14:30:21 - 22-Jan-21 |
| Unknown* | 1 | 49.39 | Ordinary Delayed publication Historical | 19:29:26 - 21-Jan-21 |
| Unknown* | 1 | 49.365 | Ordinary Delayed publication Historical | 20:04:53 - 21-Jan-21 |
| Unknown* | 408 | 49.16 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 49.36 | Ordinary Delayed publication Historical | 19:49:30 - 21-Jan-21 |
| Unknown* | 2 | 49.63 | Ordinary Delayed publication Historical | 21:00:06 - 20-Jan-21 |
| Unknown* | 17 | 49.63 | Ordinary Delayed publication Historical | 21:00:06 - 20-Jan-21 |
| Unknown* | 200 | 49.65 | Ordinary | 16:01:40 - 20-Jan-21 |
| Unknown* | 49 | 49.37 | Ordinary Delayed publication Historical | 21:01:09 - 19-Jan-21 |
Share Price History for Textron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
