Price | 49.365on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LF0 Shares |
Last Trade: | Unknown 18 at $48.415 |
Day's Volume: | 68 |
Last Close: | $49.63 |
Open: | $0.00 |
ISIN: | US8832031012 |
Day's Range | $46.96 - $46.96 |
52wk Range: | $22.219 - $50.659 |
Market Capitalisation: | $11,359m |
VWAP: | $0.00 |
Shares in Issue: | 229m |
Recent Trades History Textron Ord (0LF0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 18 | 48.415 | Ordinary | 14:30:21 - 22-Jan-21 |
Unknown* | 50 | 48.415 | Ordinary | 14:30:21 - 22-Jan-21 |
Unknown* | 1 | 49.39 | Ordinary Delayed publication Historical | 19:29:26 - 21-Jan-21 |
Unknown* | 1 | 49.365 | Ordinary Delayed publication Historical | 20:04:53 - 21-Jan-21 |
Unknown* | 408 | 49.16 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Unknown* | 1 | 49.36 | Ordinary Delayed publication Historical | 19:49:30 - 21-Jan-21 |
Unknown* | 2 | 49.63 | Ordinary Delayed publication Historical | 21:00:06 - 20-Jan-21 |
Unknown* | 17 | 49.63 | Ordinary Delayed publication Historical | 21:00:06 - 20-Jan-21 |
Unknown* | 200 | 49.65 | Ordinary | 16:01:40 - 20-Jan-21 |
Unknown* | 49 | 49.37 | Ordinary Delayed publication Historical | 21:01:09 - 19-Jan-21 |
Share Price History for Textron Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |