Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Price

Price $90.50718 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.76
Day's Volume: 0
Last Close: $90.50718
Open: $0.00
ISIN: US8832031012
Day's Range $0.00 - $0.00
52wk Range: $62.3275 - $90.50718
Market Capitalisation: $15.95b
VWAP: $0.00
Shares in Issue: 176.22m

Textron Ord (0LF0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.76 OTC Trade
17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
17:46:57 - 24-Dec-25
Unknown* 0 $90.76 OTC Trade
17:46:56 - 24-Dec-25
Unknown* 7 $90.6344 OTC Trade
17:41:55 - 24-Dec-25
Unknown* 16 $90.50 OTC Trade
17:02:05 - 24-Dec-25
Unknown* 0 $90.56 OTC Trade
16:53:02 - 24-Dec-25
Unknown* 0 $90.56 OTC Trade
16:53:02 - 24-Dec-25
See more Textron Ord trades

Textron Ord (0LF0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 90.50718 90.50718 90.50718 90.50718 0
25th Dec 2025 (Thu) 90.50718 90.50718 90.50718 90.50718 0
24th Dec 2025 (Wed) 90.50718 90.50718 90.50718 90.50718 190
23rd Dec 2025 (Tue) 90.4634 90.4634 90.4634 90.4634 133
22nd Dec 2025 (Mon) 89.48178 89.48178 89.48178 89.48178 808
19th Dec 2025 (Fri) 88.7841 88.7841 88.7841 88.7841 386
18th Dec 2025 (Thu) 88.7841 88.7841 88.7841 88.7841 24
17th Dec 2025 (Wed) 88.7841 88.7841 88.7841 88.7841 333
16th Dec 2025 (Tue) 83.99247 83.99247 83.99247 83.99247 20
15th Dec 2025 (Mon) 83.99247 83.99247 83.99247 83.99247 558
12th Dec 2025 (Fri) 83.99247 83.99247 83.99247 83.99247 43
11th Dec 2025 (Thu) 83.99247 83.99247 83.99247 83.99247 140
10th Dec 2025 (Wed) 83.99247 83.99247 83.99247 83.99247 76
9th Dec 2025 (Tue) 82.74621 82.74621 82.74621 82.74621 329
8th Dec 2025 (Mon) 82.74621 82.74621 82.74621 82.74621 106
5th Dec 2025 (Fri) 82.74621 82.74621 82.74621 82.74621 227
4th Dec 2025 (Thu) 82.74621 82.74621 82.74621 82.74621 5
3rd Dec 2025 (Wed) 83.08246 83.08246 83.08246 83.08246 409
2nd Dec 2025 (Tue) 81.63812 81.63812 81.63812 81.63812 368
1st Dec 2025 (Mon) 83.28 83.28 83.28 83.28 230
28th Nov 2025 (Fri) 83.28 83.28 83.28 83.28 105
See more Textron Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered