Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.89on 21-09-2018 at 14:30:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Last Trade: Unknown 2 at $69.86
Day's Volume: 0
Last Close: $70.89
Open: $0.00
ISIN: US8832031012
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $70.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*269.86Ordinary
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*269.98914:34:32 - 9-Jun-18

Share Price History for Textron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0070.890
19th Sep 2018 (Wed)0.000.000.0069.860
18th Sep 2018 (Tue)0.000.000.0069.860
17th Sep 2018 (Mon)0.000.000.0069.860
14th Sep 2018 (Fri)0.000.000.0069.7700
13th Sep 2018 (Thu)0.000.000.0069.7700
12th Sep 2018 (Wed)0.000.000.0070.1450
11th Sep 2018 (Tue)0.000.000.0070.1450
10th Sep 2018 (Mon)0.000.000.0070.1450
7th Sep 2018 (Fri)0.000.000.0069.9890
6th Sep 2018 (Thu)0.000.000.0069.470
5th Sep 2018 (Wed)0.000.000.0069.640
4th Sep 2018 (Tue)0.000.000.0069.640
3rd Sep 2018 (Mon)0.000.000.0069.640
31st Aug 2018 (Fri)0.000.000.0069.640
30th Aug 2018 (Thu)0.000.000.0069.120
29th Aug 2018 (Wed)0.000.000.0069.130
28th Aug 2018 (Tue)0.000.000.0066.940
27th Aug 2018 (Mon)0.000.000.0066.940
24th Aug 2018 (Fri)0.000.000.0066.940
23rd Aug 2018 (Thu)0.000.000.0066.940
22nd Aug 2018 (Wed)0.000.000.0066.940
21st Aug 2018 (Tue)0.000.000.0066.940

News about Textron Ord (0LF0)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered