| Price | 48.02on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF0 Shares | |
| Last Trade: | Unknown -72,476 at $47.92 |
| Day's Volume: | 0 |
| Last Close: | $48.02 |
| Open: | $0.00 |
| ISIN: | US8832031012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.92 - $71.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Textron Ord (0LF0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -72,476 | 47.92 | 08:22:02 - 1-Nov-19 | |
| Unknown* | 72,476 | 47.92 | Ordinary Delayed publication Historical | 08:22:02 - 1-Nov-19 |
| Unknown* | 44,500 | 46.43 | Ordinary Delayed publication | 21:02:14 - 1-Jul-19 |
| Unknown* | 158,600 | 46.43 | Ordinary Deletion Delayed publication | 09:43:41 - 1-Aug-19 |
| Unknown* | -158,600 | 46.43 | 09:43:41 - 1-Aug-19 | |
| Unknown* | 158,600 | 46.43 | 09:43:41 - 1-Aug-19 | |
| Unknown* | 16,200 | 46.43 | Ordinary Delayed publication Historical | 08:23:00 - 1-Aug-19 |
| Unknown* | 16,200 | 44.92 | Ordinary Delayed publication Historical | 10:33:30 - 1-Apr-19 |
| Unknown* | 100 | 45.22 | 15:06:44 - 1-Mar-19 | |
| Unknown* | 100 | 45.35 | 14:37:54 - 1-Mar-19 | |
Share Price History for Textron Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.02 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.92 | 3,312 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.92 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.627 | 72,476 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.627 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.43 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.92 | 16,200 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.92 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.09 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 45.65 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 45.65 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.65 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.51 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.51 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.51 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.51 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.51 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.20 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.20 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.80 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.80 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.01 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.01 | 0 |
