Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.23on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $56.20
Day's Volume: 0
Last Close: $54.23
Open: $0.00
ISIN: US8832031012
Day's Range $0.00 - $0.00
52wk Range: $44.92 - $71.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1156.20Ordinary
NonProtected portfolio
Single protected transaction
16:29:09 - 17-Apr-19
Unknown*1,00051.75Ordinary
Delayed publication
Historical
15:03:00 - 15-Apr-19
Unknown*197,50051.46Ordinary
Deletion
Delayed publication
10:42:23 - 4-Aug-19
Unknown*-197,50051.4610:42:23 - 4-Aug-19

Share Price History for Textron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0054.230
18th Apr 2019 (Thu)0.000.000.0056.7730
17th Apr 2019 (Wed)0.000.000.000.001,128
16th Apr 2019 (Tue)0.000.000.0050.760
15th Apr 2019 (Mon)0.000.000.0051.460
12th Apr 2019 (Fri)0.000.000.0051.460
11th Apr 2019 (Thu)0.000.000.0051.460
10th Apr 2019 (Wed)0.000.000.0051.460
9th Apr 2019 (Tue)0.000.000.0051.460
8th Apr 2019 (Mon)0.000.000.0051.540
5th Apr 2019 (Fri)0.000.000.0051.540
4th Apr 2019 (Thu)0.000.000.0051.540
3rd Apr 2019 (Wed)0.000.000.0051.540
2nd Apr 2019 (Tue)0.000.000.0052.3850
1st Apr 2019 (Mon)0.000.000.0050.1130
29th Mar 2019 (Fri)0.000.000.0050.000
28th Mar 2019 (Thu)0.000.000.0050.000
27th Mar 2019 (Wed)0.000.000.0051.410
26th Mar 2019 (Tue)0.000.000.0051.410
25th Mar 2019 (Mon)0.000.000.0051.410
22nd Mar 2019 (Fri)0.000.000.0051.410

News about Textron Ord (0LF0)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered