| Price | 39.026on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF0 Shares | |
| Last Trade: | Unknown 96 at $39.026 |
| Day's Volume: | 187 |
| Last Close: | $35.443 |
| Open: | $0.00 |
| ISIN: | US8832031012 |
| Day's Range | $38.370 - $39.165 |
| 52wk Range: | $22.219 - $53.55 |
| Market Capitalisation: | $8,062m |
| VWAP: | $0.00 |
| Shares in Issue: | 227m |
Recent Trades History Textron Ord (0LF0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 39.026 | Ordinary Non protected portfolio Single protected transaction | 15:51:58 - 05-Jun-20 |
| Unknown* | 28 | 38.882 | Ordinary Non protected portfolio Single protected transaction | 15:50:00 - 05-Jun-20 |
| Unknown* | 48 | 38.370 | Ordinary Non protected portfolio Single protected transaction | 14:59:31 - 05-Jun-20 |
| Unknown* | 15 | 39.165 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 05-Jun-20 |
| Unknown* | 26 | 35.443 | Ordinary Non protected portfolio Single protected transaction | 16:41:56 - 04-Jun-20 |
| Unknown* | 12 | 34.74 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 12 | 34.74 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 90 | 34.192 | Ordinary Non protected portfolio Single protected transaction | 16:34:35 - 03-Jun-20 |
| Unknown* | 26 | 30.97 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 25 | 30.97 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
Share Price History for Textron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
