Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.65on 18-05-2018 at 16:30:00
Change 65.65 0.90%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Last Trade: Unknown 13,992 at $63.00
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8832031012
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $65.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,99263.00Ordinary
Deletion
Delayed publication
Historical
16:41:57 - 5-Apr-18
Unknown*-13,99263.22Ordinary
Delayed publication
Historical
16:41:56 - 5-Apr-18
Unknown*4,59062.57Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,59062.57Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,59062.57Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,59062.57Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,59062.57Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,59062.57Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,59062.57Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,59062.57Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Textron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0065.390
16th May 2018 (Wed)0.000.000.0065.530
15th May 2018 (Tue)0.000.000.0065.640
14th May 2018 (Mon)0.000.000.0065.640
11th May 2018 (Fri)0.000.000.0065.170
10th May 2018 (Thu)0.000.000.0064.900
9th May 2018 (Wed)0.000.000.0063.880
8th May 2018 (Tue)0.000.000.0062.570
7th May 2018 (Mon)0.000.000.0062.570
4th May 2018 (Fri)0.000.000.0062.440
3rd May 2018 (Thu)0.000.000.0062.100
2nd May 2018 (Wed)0.000.000.0062.140
1st May 2018 (Tue)0.000.000.0062.920
27th Apr 2018 (Fri)0.000.000.0063.62219
26th Apr 2018 (Thu)0.000.000.0063.460
25th Apr 2018 (Wed)0.000.000.0064.270
24th Apr 2018 (Tue)0.000.000.0064.710
23rd Apr 2018 (Mon)0.000.000.0065.590
20th Apr 2018 (Fri)0.000.000.0065.480

News about Textron Ord (0LF0)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered