| Price | 55.90on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF0 Shares | |
| Last Trade: | Unknown 100 at $56.39 |
| Day's Volume: | 0 |
| Last Close: | $55.90 |
| Open: | $0.00 |
| ISIN: | US8832031012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.00 - $71.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Textron Ord (0LF0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 56.39 | 14:40:17 - 14-Nov-18 | |
| Unknown* | 100 | 56.335 | 14:40:08 - 14-Nov-18 | |
| Unknown* | 53 | 55.90 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 100 | 55.71 | 14:42:54 - 13-Nov-18 | |
| Unknown* | 100 | 55.79 | 14:42:09 - 13-Nov-18 | |
| Unknown* | 8 | 55.18 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 529 | 56.88 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:04:31 - 11-Sep-18 |
| Unknown* | 100 | 55.71 | 18:15:02 - 11-Jun-18 | |
| Unknown* | 1 | 55.77 | 16:25:50 - 11-Jun-18 | |
| Unknown* | 99 | 55.77 | 16:25:50 - 11-Jun-18 | |
Share Price History for Textron Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.90 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.90 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.473 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.473 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.473 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.01 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.01 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.01 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.01 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.01 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.45 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.45 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.63 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.63 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.63 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.06 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.06 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.26 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.960 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.614 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.998 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.998 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
