Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.90on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Last Trade: Unknown 100 at $56.39
Day's Volume: 0
Last Close: $55.90
Open: $0.00
ISIN: US8832031012
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $71.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10056.3914:40:17 - 14-Nov-18
Unknown*10056.33514:40:08 - 14-Nov-18
Unknown*5355.90Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*10055.7114:42:54 - 13-Nov-18
Unknown*10055.7914:42:09 - 13-Nov-18
Unknown*855.18Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*52956.88Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:04:31 - 11-Sep-18
Unknown*10055.7118:15:02 - 11-Jun-18
Unknown*155.7716:25:50 - 11-Jun-18
Unknown*9955.7716:25:50 - 11-Jun-18

Share Price History for Textron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0055.900
15th Nov 2018 (Thu)0.000.000.0055.900
14th Nov 2018 (Wed)0.000.000.0056.4730
13th Nov 2018 (Tue)0.000.000.0056.4730
12th Nov 2018 (Mon)0.000.000.0056.4730
9th Nov 2018 (Fri)0.000.000.0055.010
8th Nov 2018 (Thu)0.000.000.0055.010
7th Nov 2018 (Wed)0.000.000.0055.010
6th Nov 2018 (Tue)0.000.000.0055.010
5th Nov 2018 (Mon)0.000.000.0055.010
2nd Nov 2018 (Fri)0.000.000.0053.450
1st Nov 2018 (Thu)0.000.000.0053.450
31st Oct 2018 (Wed)0.000.000.0053.630
30th Oct 2018 (Tue)0.000.000.0053.630
29th Oct 2018 (Mon)0.000.000.0053.630
26th Oct 2018 (Fri)0.000.000.0054.060
25th Oct 2018 (Thu)0.000.000.0054.060
24th Oct 2018 (Wed)0.000.000.0056.260
23rd Oct 2018 (Tue)0.000.000.0056.9600
22nd Oct 2018 (Mon)0.000.000.0057.6140
19th Oct 2018 (Fri)0.000.000.0065.9980
18th Oct 2018 (Thu)0.000.000.0065.9980
17th Oct 2018 (Wed)0.000.000.000.000

News about Textron Ord (0LF0)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered