Textron Ord Share Price (0LF0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.00on 24-01-2020 at 13:43:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LF0 Shares
Sponsored Financial Content
Last Trade: Unknown 623 at $46.163
Day's Volume: 0
Last Close: $46.00
Open: $0.00
ISIN: US8832031012
Day's Range $45.388 - $45.388
52wk Range: $43.723 - $56.773
Market Capitalisation: $10,500m
VWAP: $0.00
Shares in Issue: 228m

Recent Trades History Textron Ord (0LF0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62346.163Ordinary
Delayed publication
Historical
20:59:07 - 17-Jan-20
Unknown*62345.836Ordinary
Delayed publication
Historical
20:59:03 - 16-Jan-20
Unknown*2,75546.00Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*945.369Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:59 - 15-Jan-20
Unknown*17245.34Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*6345.388Ordinary
Non protected portfolio
Single protected transaction
16:41:55 - 15-Jan-20
Unknown*40045.452Ordinary
Delayed publication
Historical
20:59:10 - 14-Jan-20
Unknown*27045.203Ordinary
17:09:06 - 14-Jan-20
Unknown*9845.163Ordinary
Delayed publication
Historical
20:39:20 - 09-Jan-20
Unknown*11744.791Ordinary
Delayed publication
Historical
19:12:04 - 09-Jan-20

Share Price History for Textron Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Textron Ord (0LF0)

FTSE 100 Latest
Value7,624.18
Change116.51


Login to your account

Forgot Password?

Not Registered