| Price | 46.00on 24-01-2020 at 13:43:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LF0 Shares | |
| Last Trade: | Unknown 623 at $46.163 |
| Day's Volume: | 0 |
| Last Close: | $46.00 |
| Open: | $0.00 |
| ISIN: | US8832031012 |
| Day's Range | $45.388 - $45.388 |
| 52wk Range: | $43.723 - $56.773 |
| Market Capitalisation: | $10,500m |
| VWAP: | $0.00 |
| Shares in Issue: | 228m |
Recent Trades History Textron Ord (0LF0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 623 | 46.163 | Ordinary Delayed publication Historical | 20:59:07 - 17-Jan-20 |
| Unknown* | 623 | 45.836 | Ordinary Delayed publication Historical | 20:59:03 - 16-Jan-20 |
| Unknown* | 2,755 | 46.00 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 9 | 45.369 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:59 - 15-Jan-20 |
| Unknown* | 172 | 45.34 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 63 | 45.388 | Ordinary Non protected portfolio Single protected transaction | 16:41:55 - 15-Jan-20 |
| Unknown* | 400 | 45.452 | Ordinary Delayed publication Historical | 20:59:10 - 14-Jan-20 |
| Unknown* | 270 | 45.203 | Ordinary | 17:09:06 - 14-Jan-20 |
| Unknown* | 98 | 45.163 | Ordinary Delayed publication Historical | 20:39:20 - 09-Jan-20 |
| Unknown* | 117 | 44.791 | Ordinary Delayed publication Historical | 19:12:04 - 09-Jan-20 |
Share Price History for Textron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
