Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.00 SI Trade
 19:09:25 - 31-Jul-26
Unknown* 0 $85.99 SI Trade
 18:49:21 - 31-Jul-26
Unknown* 0 $85.96 SI Trade
 18:31:48 - 31-Jul-26
Unknown* 0 $86.28 SI Trade
 18:18:49 - 31-Jul-26
Unknown* 50 $86.0413 OTC Trade
 17:40:56 - 31-Jul-26
Unknown* 0 $86.14 SI Trade
 17:38:02 - 31-Jul-26
Unknown* 0 $86.11 OTC Trade
 17:37:05 - 31-Jul-26
Unknown* 0 $86.00 SI Trade
 17:30:51 - 31-Jul-26
Unknown* 0 $85.96 SI Trade
 17:17:04 - 31-Jul-26
Unknown* 0 $85.78 SI Trade
 16:48:49 - 31-Jul-26
Unknown* 0 $86.03 SI Trade
 16:48:02 - 31-Jul-26
Unknown* 0 $85.96 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $85.96 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $85.96 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $85.96 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $85.96 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $85.68 SI Trade
 16:43:15 - 31-Jul-26
Unknown* 0 $86.00 SI Trade
 16:39:02 - 31-Jul-26
Unknown* 0 $85.62 SI Trade
 16:35:21 - 31-Jul-26
Unknown* 0 $85.59 SI Trade
 16:29:45 - 31-Jul-26
Unknown* 0 $85.57 SI Trade
 16:24:51 - 31-Jul-26
Unknown* 0 $85.77 SI Trade
 16:15:33 - 31-Jul-26
Unknown* 0 $85.57 SI Trade
 16:13:25 - 31-Jul-26
Unknown* 0 $85.57 SI Trade
 16:04:41 - 31-Jul-26
Unknown* 0 $85.50 SI Trade
 15:56:26 - 31-Jul-26
Unknown* 0 $85.48 SI Trade
 15:56:13 - 31-Jul-26
Unknown* 56 $85.42 OTC Trade
 15:53:54 - 31-Jul-26
Unknown* 0 $85.47 SI Trade
 15:51:03 - 31-Jul-26
Unknown* 0 $85.40 SI Trade
 15:50:28 - 31-Jul-26
Unknown* 0 $85.50 SI Trade
 15:39:44 - 31-Jul-26
Unknown* 0 $85.50 SI Trade
 15:39:01 - 31-Jul-26
Unknown* 0 $85.22 SI Trade
 15:36:40 - 31-Jul-26
Unknown* 0 $85.61 SI Trade
 15:36:18 - 31-Jul-26
Unknown* 0 $85.83 SI Trade
 15:33:29 - 31-Jul-26
Unknown* 0 $85.45 SI Trade
 15:22:07 - 31-Jul-26
Unknown* 0 $85.23 SI Trade
 15:21:42 - 31-Jul-26
Unknown* 0 $85.34 SI Trade
 15:12:00 - 31-Jul-26
Unknown* 0 $85.60 SI Trade
 15:06:35 - 31-Jul-26
Unknown* 0 $85.54 SI Trade
 15:03:17 - 31-Jul-26
Unknown* 0 $85.62 SI Trade
 15:02:00 - 31-Jul-26
Unknown* 0 $85.70 SI Trade
 14:59:57 - 31-Jul-26
Unknown* 0 $85.80 SI Trade
 14:51:40 - 31-Jul-26
Unknown* 0 $86.66 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 0 $87.45 SI Trade
 14:34:01 - 31-Jul-26
Unknown* 0 $86.55 SI Trade
 14:34:01 - 31-Jul-26
Unknown* 0 $87.45 SI Trade
 14:34:01 - 31-Jul-26
Unknown* 0 $87.45 SI Trade
 14:34:01 - 31-Jul-26
Unknown* 0 $87.45 SI Trade
 14:34:01 - 31-Jul-26
Unknown* 0 $87.45 SI Trade
 14:34:01 - 31-Jul-26
Unknown* 0 $87.69 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $87.69 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $87.69 SI Trade
 14:30:40 - 31-Jul-26
Unknown* 0 $87.69 SI Trade
 14:30:40 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $87.73 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 $89.17 OTC Trade
 14:30:26 - 31-Jul-26
Unknown* 0 $89.17 OTC Trade
 14:30:26 - 31-Jul-26
Unknown* 0 $89.17 OTC Trade
 14:30:26 - 31-Jul-26
Unknown* 0 $89.17 OTC Trade
 14:30:26 - 31-Jul-26
Unknown* 0 $89.17 OTC Trade
 14:30:26 - 31-Jul-26
Unknown* 0 $87.82 SI Trade
 14:30:02 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.38 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $87.88 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $86.09 SI Trade
 13:25:13 - 31-Jul-26
Unknown* 0 $86.09 SI Trade
 13:25:13 - 31-Jul-26
Unknown* 0 $87.10 OTC Trade
 10:51:17 - 31-Jul-26
Unknown* 0 $87.10 OTC Trade
 10:51:17 - 31-Jul-26
Unknown* 0 $87.10 OTC Trade
 10:51:17 - 31-Jul-26
Unknown* 0 $87.10 OTC Trade
 10:51:17 - 31-Jul-26
Unknown* 0 $87.10 OTC Trade
 10:51:17 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22