Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.79 OTC Trade
 19:01:56 - 05-Jun-26
Unknown* 0 $91.89 SI Trade
 18:55:39 - 05-Jun-26
Unknown* 0 $91.88 SI Trade
 18:54:50 - 05-Jun-26
Unknown* 0 $91.77 SI Trade
 18:45:41 - 05-Jun-26
Unknown* 0 $91.77 SI Trade
 18:37:18 - 05-Jun-26
Unknown* 0 $92.01 SI Trade
 18:32:34 - 05-Jun-26
Unknown* 0 $92.08 SI Trade
 18:29:59 - 05-Jun-26
Unknown* 0 $92.23 SI Trade
 18:22:34 - 05-Jun-26
Unknown* 0 $92.20 SI Trade
 18:21:38 - 05-Jun-26
Unknown* 0 $92.18 SI Trade
 18:15:33 - 05-Jun-26
Unknown* 0 $92.03 SI Trade
 18:07:34 - 05-Jun-26
Unknown* 0 $92.19 SI Trade
 18:04:47 - 05-Jun-26
Unknown* 0 $92.09 SI Trade
 18:00:29 - 05-Jun-26
Unknown* 0 $92.16 SI Trade
 17:53:07 - 05-Jun-26
Unknown* 0 $92.10 SI Trade
 17:52:30 - 05-Jun-26
Unknown* 0 $92.18 SI Trade
 17:40:35 - 05-Jun-26
Unknown* 0 $92.21 SI Trade
 17:39:42 - 05-Jun-26
Unknown* 5 $91.99 SI Trade
 17:35:21 - 05-Jun-26
Unknown* 0 $92.06 SI Trade
 17:31:32 - 05-Jun-26
Unknown* 0 $91.97 SI Trade
 17:25:57 - 05-Jun-26
Unknown* 3 $91.87 SI Trade
 17:22:26 - 05-Jun-26
Unknown* 0 $91.87 SI Trade
 17:09:03 - 05-Jun-26
Unknown* 3 $92.02 SI Trade
 17:01:55 - 05-Jun-26
Unknown* 0 $92.15 SI Trade
 17:01:55 - 05-Jun-26
Unknown* 0 $92.02 SI Trade
 17:00:25 - 05-Jun-26
Unknown* 0 $91.78 SI Trade
 16:54:22 - 05-Jun-26
Unknown* 778 $0.00 SI Trade
 16:49:31 - 05-Jun-26
Unknown* 0 $91.95 SI Trade
 16:48:16 - 05-Jun-26
Unknown* 0 $91.84 OTC Trade
 16:46:21 - 05-Jun-26
Unknown* 0 $91.84 OTC Trade
 16:46:21 - 05-Jun-26
Unknown* 0 $91.84 OTC Trade
 16:46:21 - 05-Jun-26
Unknown* 0 $91.84 OTC Trade
 16:46:21 - 05-Jun-26
Unknown* 0 $91.84 OTC Trade
 16:46:21 - 05-Jun-26
Unknown* 0 $91.83 OTC Trade
 16:46:05 - 05-Jun-26
Unknown* 0 $91.83 OTC Trade
 16:46:05 - 05-Jun-26
Unknown* 22 $91.79 SI Trade
 16:45:32 - 05-Jun-26
Unknown* 0 $92.16 SI Trade
 16:38:57 - 05-Jun-26
Unknown* 0 $92.17 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $92.17 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $92.17 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $92.17 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $92.17 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $92.17 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $92.17 OTC Trade
 16:37:42 - 05-Jun-26
Unknown* 0 $92.23 SI Trade
 16:32:30 - 05-Jun-26
Unknown* 0 $92.23 SI Trade
 16:32:17 - 05-Jun-26
Unknown* 0 $92.24 SI Trade
 16:26:33 - 05-Jun-26
Unknown* 0 $92.23 SI Trade
 16:23:23 - 05-Jun-26
Unknown* 0 $92.31 OTC Trade
 16:22:08 - 05-Jun-26
Unknown* 0 $92.31 OTC Trade
 16:22:08 - 05-Jun-26
Unknown* 0 $92.31 OTC Trade
 16:22:07 - 05-Jun-26
Unknown* 0 $92.31 OTC Trade
 16:22:07 - 05-Jun-26
Unknown* 0 $92.31 OTC Trade
 16:22:07 - 05-Jun-26
Unknown* 0 $92.32 SI Trade
 16:20:32 - 05-Jun-26
Unknown* 0 $92.23 SI Trade
 16:17:56 - 05-Jun-26
Unknown* 0 $92.35 SI Trade
 16:17:15 - 05-Jun-26
Unknown* 0 $92.08 SI Trade
 16:15:41 - 05-Jun-26
Unknown* 0 $92.36 SI Trade
 16:15:41 - 05-Jun-26
Unknown* 0 $92.22 SI Trade
 16:11:49 - 05-Jun-26
Unknown* 0 $92.31 SI Trade
 16:09:47 - 05-Jun-26
Unknown* 0 $92.58 SI Trade
 16:09:11 - 05-Jun-26
Unknown* 0 $92.43 SI Trade
 16:06:40 - 05-Jun-26
Unknown* 0 $91.90 SI Trade
 15:53:53 - 05-Jun-26
Unknown* 0 $91.97 SI Trade
 15:53:05 - 05-Jun-26
Unknown* 10 $92.13 OTC Trade
 15:52:48 - 05-Jun-26
Unknown* 0 $91.94 SI Trade
 15:51:57 - 05-Jun-26
Unknown* 3 $92.18 SI Trade
 15:48:56 - 05-Jun-26
Unknown* 0 $92.18 SI Trade
 15:45:47 - 05-Jun-26
Unknown* 0 $92.13 SI Trade
 15:38:47 - 05-Jun-26
Unknown* 0 $92.01 SI Trade
 15:37:37 - 05-Jun-26
Unknown* 0 $92.01 SI Trade
 15:36:46 - 05-Jun-26
Unknown* 0 $92.00 SI Trade
 15:31:08 - 05-Jun-26
Unknown* 0 $92.13 SI Trade
 15:30:31 - 05-Jun-26
Unknown* 0 $92.07 OTC Trade
 15:28:25 - 05-Jun-26
Unknown* 0 $92.07 OTC Trade
 15:28:25 - 05-Jun-26
Unknown* 0 $92.07 OTC Trade
 15:28:25 - 05-Jun-26
Unknown* 0 $92.07 OTC Trade
 15:28:25 - 05-Jun-26
Unknown* 0 $91.91 SI Trade
 15:26:34 - 05-Jun-26
Unknown* 0 $91.91 SI Trade
 15:25:39 - 05-Jun-26
Unknown* 1 $92.05374 Currency Conversion
Negotiated Trade
 15:20:41 - 05-Jun-26
Unknown* 4 $92.32294 Currency Conversion
Negotiated Trade
 15:20:41 - 05-Jun-26
Unknown* 0 $91.82 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $91.82 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $92.00 SI Trade
 15:20:08 - 05-Jun-26
Unknown* 0 $91.84 OTC Trade
 15:16:38 - 05-Jun-26
Unknown* 0 $91.85 SI Trade
 15:16:01 - 05-Jun-26
Unknown* 5 $91.26 SI Trade
 15:11:48 - 05-Jun-26
Unknown* 0 $92.00 SI Trade
 15:11:48 - 05-Jun-26
Unknown* 0 $91.80 SI Trade
 15:09:26 - 05-Jun-26
Unknown* 0 $91.67 SI Trade
 15:08:30 - 05-Jun-26
Unknown* 0 $91.67 SI Trade
 15:07:47 - 05-Jun-26
Unknown* 0 $91.97 SI Trade
 15:06:24 - 05-Jun-26
Unknown* 0 $91.48 SI Trade
 15:01:29 - 05-Jun-26
Unknown* 0 $91.79 SI Trade
 15:00:54 - 05-Jun-26
Unknown* 14 $91.37 SI Trade
 15:00:34 - 05-Jun-26
Unknown* 0 $91.60 SI Trade
 14:59:44 - 05-Jun-26
Unknown* 0 $91.60 SI Trade
 14:58:25 - 05-Jun-26
Unknown* 2 $91.66 SI Trade
 14:58:02 - 05-Jun-26
Unknown* 0 $91.81 SI Trade
 14:57:24 - 05-Jun-26
Unknown* 0 $91.60 SI Trade
 14:55:58 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:52:06 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:52:06 - 05-Jun-26
Unknown* 3 $91.48 OTC Trade
 14:52:06 - 05-Jun-26
Unknown* 1 $91.48 OTC Trade
 14:52:05 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:52:05 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:55 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.48 OTC Trade
 14:50:54 - 05-Jun-26
Unknown* 0 $91.30 SI Trade
 14:50:33 - 05-Jun-26
Unknown* 0 $91.59 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $91.59 SI Trade
 14:48:22 - 05-Jun-26
Unknown* 0 $91.59 SI Trade
 14:48:14 - 05-Jun-26
Unknown* 0 $91.59 SI Trade
 14:47:46 - 05-Jun-26
Unknown* 0 $92.47 SI Trade
 14:36:59 - 05-Jun-26
Unknown* 0 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 0 $91.43 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 0 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 0 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 0 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 0 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 0 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 0 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 0 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 7 $90.85 SI Trade
 14:34:33 - 05-Jun-26
Unknown* 12 $90.995 OTC Trade
 14:32:29 - 05-Jun-26
Unknown* 0 $90.56 SI Trade
 14:31:34 - 05-Jun-26
Unknown* 0 $91.43 SI Trade
 14:31:34 - 05-Jun-26
Unknown* 0 $90.56 SI Trade
 14:31:34 - 05-Jun-26
Unknown* 0 $91.43 SI Trade
 14:31:34 - 05-Jun-26
Unknown* 0 $90.56 SI Trade
 14:30:37 - 05-Jun-26
Unknown* 0 $91.98 SI Trade
 14:30:36 - 05-Jun-26
Unknown* 0 $90.18 SI Trade
 14:30:36 - 05-Jun-26
Unknown* 0 $91.98 SI Trade
 14:30:36 - 05-Jun-26
Unknown* 0 $91.98 SI Trade
 14:30:36 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.22 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $91.54 SI Trade
 14:30:01 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73