Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.80 SI Trade
 17:15:59 - 15-May-26
Unknown* 0 $89.88 SI Trade
 17:12:02 - 15-May-26
Unknown* 1 $90.01 SI Trade
 17:06:10 - 15-May-26
Unknown* 0 $90.06 SI Trade
 17:04:41 - 15-May-26
Unknown* 0 $89.94 SI Trade
 17:03:35 - 15-May-26
Unknown* 0 $89.93 SI Trade
 17:01:45 - 15-May-26
Unknown* 0 $89.88 SI Trade
 16:58:05 - 15-May-26
Unknown* 0 $89.88 SI Trade
 16:57:54 - 15-May-26
Unknown* 0 $90.04 SI Trade
 16:54:40 - 15-May-26
Unknown* 0 $89.95 SI Trade
 16:48:40 - 15-May-26
Unknown* 0 $90.11 SI Trade
 16:48:10 - 15-May-26
Unknown* 0 $90.24 SI Trade
 16:47:35 - 15-May-26
Unknown* 0 $90.37 SI Trade
 16:41:21 - 15-May-26
Unknown* 0 $90.36 SI Trade
 16:32:47 - 15-May-26
Unknown* 0 $90.64 SI Trade
 16:31:23 - 15-May-26
Unknown* 0 $90.55 SI Trade
 16:30:48 - 15-May-26
Unknown* 0 $90.60 SI Trade
 16:17:20 - 15-May-26
Unknown* 0 $90.83 SI Trade
 16:12:58 - 15-May-26
Unknown* 0 $90.58 SI Trade
 16:11:54 - 15-May-26
Unknown* 0 $90.59 SI Trade
 16:11:14 - 15-May-26
Unknown* 0 $90.51 SI Trade
 16:10:13 - 15-May-26
Unknown* 0 $90.80 SI Trade
 16:09:17 - 15-May-26
Unknown* 1 $90.58 SI Trade
 16:05:58 - 15-May-26
Unknown* 0 $90.64 SI Trade
 16:05:17 - 15-May-26
Unknown* 0 $90.66 SI Trade
 16:03:35 - 15-May-26
Unknown* 0 $90.77 SI Trade
 16:01:32 - 15-May-26
Unknown* 0 $90.65 SI Trade
 15:59:50 - 15-May-26
Unknown* 0 $90.66 SI Trade
 15:56:41 - 15-May-26
Unknown* 0 $90.86 SI Trade
 15:53:28 - 15-May-26
Unknown* 0 $90.92 SI Trade
 15:51:38 - 15-May-26
Unknown* 0 $90.74 SI Trade
 15:50:32 - 15-May-26
Unknown* 0 $90.89 SI Trade
 15:49:56 - 15-May-26
Unknown* 0 $90.70 SI Trade
 15:49:06 - 15-May-26
Unknown* 0 $90.95 SI Trade
 15:49:00 - 15-May-26
Unknown* 0 $90.66 SI Trade
 15:48:27 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:47:14 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:47:14 - 15-May-26
Unknown* 0 $90.69 SI Trade
 15:46:46 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:46:25 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:46:25 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:46:03 - 15-May-26
Unknown* 0 $90.85 SI Trade
 15:45:50 - 15-May-26
Unknown* 0 $90.85 SI Trade
 15:45:32 - 15-May-26
Unknown* 0 $90.85 SI Trade
 15:45:32 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:45:19 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:45:17 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:45:09 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:44:42 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:44:42 - 15-May-26
Unknown* 0 $90.89 SI Trade
 15:42:40 - 15-May-26
Unknown* 0 $91.12 SI Trade
 15:41:24 - 15-May-26
Unknown* 0 $91.12 SI Trade
 15:41:16 - 15-May-26
Unknown* 0 $91.14 SI Trade
 15:41:09 - 15-May-26
Unknown* 0 $91.14 SI Trade
 15:40:49 - 15-May-26
Unknown* 0 $91.14 SI Trade
 15:40:49 - 15-May-26
Unknown* 0 $90.95 SI Trade
 15:40:49 - 15-May-26
Unknown* 0 $91.14 SI Trade
 15:39:47 - 15-May-26
Unknown* 0 $91.14 SI Trade
 15:39:43 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:45 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:45 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:45 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:45 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:45 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:45 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:37:44 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:35:51 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:35:51 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:35:51 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:35:51 - 15-May-26
Unknown* 0 $90.98 OTC Trade
 15:35:51 - 15-May-26
Unknown* 250 $91.22077 Currency Conversion
Negotiated Trade
 15:35:13 - 15-May-26
Unknown* 0 $91.00 SI Trade
 15:34:14 - 15-May-26
Unknown* 0 $91.16 SI Trade
 15:34:14 - 15-May-26
Unknown* 0 $90.72 SI Trade
 15:29:23 - 15-May-26
Unknown* 0 $90.86 SI Trade
 15:26:28 - 15-May-26
Unknown* 25 $90.82 SI Trade
 15:26:18 - 15-May-26
Unknown* 0 $90.82 SI Trade
 15:25:04 - 15-May-26
Unknown* 1 $91.64133 Currency Conversion
Negotiated Trade
 15:23:27 - 15-May-26
Unknown* 0 $91.09 OTC Trade
 15:21:32 - 15-May-26
Unknown* 0 $91.09 OTC Trade
 15:21:32 - 15-May-26
Unknown* 0 $90.93 OTC Trade
 15:19:03 - 15-May-26
Unknown* 0 $90.67 SI Trade
 15:17:13 - 15-May-26
Unknown* 0 $90.43 SI Trade
 15:16:12 - 15-May-26
Unknown* 0 $90.53 SI Trade
 15:15:44 - 15-May-26
Unknown* 1 $90.89 SI Trade
 15:11:48 - 15-May-26
Unknown* 0 $90.84 SI Trade
 15:06:47 - 15-May-26
Unknown* 8 $90.52 SI Trade
 15:06:05 - 15-May-26
Unknown* 1 $90.66 SI Trade
 15:05:27 - 15-May-26
Unknown* 0 $90.60 SI Trade
 15:03:30 - 15-May-26
Unknown* 0 $90.60 SI Trade
 15:00:58 - 15-May-26
Unknown* 0 $90.79 SI Trade
 14:59:15 - 15-May-26
Unknown* 0 $90.77 OTC Trade
 14:58:46 - 15-May-26
Unknown* 0 $90.84 OTC Trade
 14:57:08 - 15-May-26
Unknown* 2 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 3 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 OTC Trade
 14:56:22 - 15-May-26
Unknown* 0 $90.50 SI Trade
 14:56:05 - 15-May-26
Unknown* 0 $90.29 SI Trade
 14:49:37 - 15-May-26
Unknown* 0 $90.62 OTC Trade
 14:48:16 - 15-May-26
Unknown* 0 $90.62 OTC Trade
 14:48:16 - 15-May-26
Unknown* 0 $90.96 OTC Trade
 14:48:16 - 15-May-26
Unknown* 0 $90.96 OTC Trade
 14:48:16 - 15-May-26
Unknown* 0 $91.02 SI Trade
 14:41:09 - 15-May-26
Unknown* 0 $91.02 SI Trade
 14:40:58 - 15-May-26
Unknown* 0 $90.60 SI Trade
 14:40:30 - 15-May-26
Unknown* 0 $90.59 SI Trade
 14:39:10 - 15-May-26
Unknown* 0 $91.09 SI Trade
 14:39:03 - 15-May-26
Unknown* 0 $89.93 SI Trade
 14:33:11 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:32:53 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:32:53 - 15-May-26
Unknown* 0 $91.29 SI Trade
 14:31:32 - 15-May-26
Unknown* 0 $91.29 SI Trade
 14:31:32 - 15-May-26
Unknown* 0 $91.29 SI Trade
 14:31:32 - 15-May-26
Unknown* 0 $90.24 SI Trade
 14:30:50 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.26 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $91.30 SI Trade
 14:30:01 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56