Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.47 SI Trade
 16:38:52 - 17-Apr-26
Unknown* 0 $92.54 SI Trade
 16:34:10 - 17-Apr-26
Unknown* 1 $92.38 SI Trade
 16:29:30 - 17-Apr-26
Unknown* 2 $92.36 SI Trade
 16:27:44 - 17-Apr-26
Unknown* 0 $92.45 SI Trade
 16:21:45 - 17-Apr-26
Unknown* 0 $92.30 SI Trade
 16:21:23 - 17-Apr-26
Unknown* 0 $92.29 SI Trade
 16:18:20 - 17-Apr-26
Unknown* 1 $92.28 SI Trade
 16:15:37 - 17-Apr-26
Unknown* 0 $92.31 SI Trade
 16:14:32 - 17-Apr-26
Unknown* 0 $92.24 SI Trade
 16:13:24 - 17-Apr-26
Unknown* 0 $92.47 SI Trade
 16:13:03 - 17-Apr-26
Unknown* 0 $92.66 SI Trade
 16:06:35 - 17-Apr-26
Unknown* 0 $92.49 SI Trade
 16:03:33 - 17-Apr-26
Unknown* 0 $92.56 SI Trade
 15:59:20 - 17-Apr-26
Unknown* 0 $92.69 SI Trade
 15:57:38 - 17-Apr-26
Unknown* 0 $92.96 SI Trade
 15:51:01 - 17-Apr-26
Unknown* 0 $92.80 SI Trade
 15:50:12 - 17-Apr-26
Unknown* 0 $92.78 SI Trade
 15:45:54 - 17-Apr-26
Unknown* 0 $93.01 SI Trade
 15:41:44 - 17-Apr-26
Unknown* 0 $92.76 SI Trade
 15:36:12 - 17-Apr-26
Unknown* 0 $92.56 SI Trade
 15:34:29 - 17-Apr-26
Unknown* 0 $92.62 SI Trade
 15:31:51 - 17-Apr-26
Unknown* 0 $92.43 SI Trade
 15:30:12 - 17-Apr-26
Unknown* 0 $92.54 SI Trade
 15:26:15 - 17-Apr-26
Unknown* 0 $92.50 SI Trade
 15:24:29 - 17-Apr-26
Unknown* 0 $92.66 SI Trade
 15:23:39 - 17-Apr-26
Unknown* 1 $92.21 SI Trade
 15:19:06 - 17-Apr-26
Unknown* 0 $92.43 SI Trade
 15:19:06 - 17-Apr-26
Unknown* 0 $92.23 SI Trade
 15:18:02 - 17-Apr-26
Unknown* 0 $92.20 SI Trade
 15:14:10 - 17-Apr-26
Unknown* 0 $92.59 SI Trade
 15:13:43 - 17-Apr-26
Unknown* 8 $92.465 OTC Trade
 15:07:06 - 17-Apr-26
Unknown* 0 $92.23 SI Trade
 15:01:35 - 17-Apr-26
Unknown* 0 $92.39 SI Trade
 14:59:34 - 17-Apr-26
Unknown* 0 $92.49 SI Trade
 14:56:56 - 17-Apr-26
Unknown* 0 $91.81 SI Trade
 14:46:31 - 17-Apr-26
Unknown* 0 $91.81 SI Trade
 14:45:45 - 17-Apr-26
Unknown* 0 $91.47 SI Trade
 14:40:16 - 17-Apr-26
Unknown* 0 $91.33 SI Trade
 14:39:00 - 17-Apr-26
Unknown* 0 $92.71 SI Trade
 14:39:00 - 17-Apr-26
Unknown* 0 $92.71 SI Trade
 14:39:00 - 17-Apr-26
Unknown* 0 $91.89 SI Trade
 14:37:38 - 17-Apr-26
Unknown* 0 $91.89 SI Trade
 14:37:38 - 17-Apr-26
Unknown* 0 $91.75 SI Trade
 14:35:28 - 17-Apr-26
Unknown* 0 $92.71 SI Trade
 14:35:05 - 17-Apr-26
Unknown* 0 $91.74 SI Trade
 14:35:02 - 17-Apr-26
Unknown* 0 $92.71 SI Trade
 14:34:54 - 17-Apr-26
Unknown* 0 $92.39 SI Trade
 14:34:13 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $90.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $89.62 OTC Trade
 14:28:12 - 17-Apr-26
Unknown* 0 $89.62 OTC Trade
 14:28:12 - 17-Apr-26
Unknown* 0 $89.62 OTC Trade
 14:28:12 - 17-Apr-26
Unknown* 0 $89.62 OTC Trade
 14:28:12 - 17-Apr-26
Unknown* 0 $89.62 OTC Trade
 14:28:12 - 17-Apr-26
Unknown* 0 $89.62 OTC Trade
 14:28:12 - 17-Apr-26
Unknown* 0 $91.92 OTC Trade
 14:28:12 - 17-Apr-26
Unknown* 0 $90.55 OTC Trade
 13:54:17 - 17-Apr-26
Unknown* 0 $90.55 OTC Trade
 13:54:17 - 17-Apr-26
Unknown* 0 $90.55 OTC Trade
 13:54:17 - 17-Apr-26
Unknown* 0 $90.55 OTC Trade
 13:54:17 - 17-Apr-26
Unknown* 0 $87.40 OTC Trade
 13:34:37 - 17-Apr-26
Unknown* 0 $91.34 OTC Trade
 13:32:28 - 17-Apr-26
Unknown* 0 $91.34 OTC Trade
 13:32:28 - 17-Apr-26
Unknown* 0 $91.34 OTC Trade
 13:32:28 - 17-Apr-26
Unknown* 0 $91.34 OTC Trade
 13:32:28 - 17-Apr-26
Unknown* 0 $91.34 OTC Trade
 13:32:28 - 17-Apr-26
Unknown* 0 $91.34 OTC Trade
 13:32:28 - 17-Apr-26
Unknown* 0 $92.60 SI Trade
 12:40:56 - 17-Apr-26
Unknown* 0 $91.07 OTC Trade
 12:17:52 - 17-Apr-26
Unknown* 0 $91.07 OTC Trade
 12:17:52 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:17:40 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:17:39 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:17:39 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:17:39 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:17:39 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:08:50 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:08:50 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:08:50 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 12:08:50 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 11:37:52 - 17-Apr-26
Unknown* 0 $90.99 OTC Trade
 11:34:42 - 17-Apr-26
Unknown* 0 $90.99 OTC Trade
 11:28:57 - 17-Apr-26
Unknown* 0 $87.40 OTC Trade
 11:24:45 - 17-Apr-26
Unknown* 0 $87.40 OTC Trade
 11:24:45 - 17-Apr-26
Unknown* 0 $87.40 OTC Trade
 11:24:45 - 17-Apr-26
Unknown* 0 $87.40 OTC Trade
 11:24:45 - 17-Apr-26
Unknown* 0 $90.99 OTC Trade
 11:24:32 - 17-Apr-26
Unknown* 0 $90.99 OTC Trade
 11:17:52 - 17-Apr-26
Unknown* 0 $90.99 OTC Trade
 11:17:52 - 17-Apr-26
Unknown* 0 $91.08 OTC Trade
 10:44:06 - 17-Apr-26
Unknown* 0 $89.92 OTC Trade
 10:44:06 - 17-Apr-26
Unknown* 0 $91.08 OTC Trade
 10:44:06 - 17-Apr-26
Unknown* 0 $91.08 OTC Trade
 10:44:06 - 17-Apr-26
Unknown* 0 $91.08 OTC Trade
 10:44:06 - 17-Apr-26
Unknown* 0 $91.08 OTC Trade
 10:44:06 - 17-Apr-26
Unknown* 0 $91.08 OTC Trade
 10:44:06 - 17-Apr-26
Unknown* 0 $91.08 OTC Trade
 10:44:06 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 09:31:08 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 09:31:08 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 09:31:08 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 09:31:07 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 09:31:07 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 09:31:07 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 09:31:07 - 17-Apr-26
Unknown* 0 $89.93 OTC Trade
 09:31:07 - 17-Apr-26
Unknown* 0 $90.88 OTC Trade
 09:23:27 - 17-Apr-26
Unknown* 0 $92.60 OTC Trade
 08:51:29 - 17-Apr-26
Unknown* 0 $92.60 OTC Trade
 08:51:29 - 17-Apr-26
Unknown* 0 $92.60 OTC Trade
 08:51:29 - 17-Apr-26
Unknown* 0 $92.60 OTC Trade
 08:04:30 - 17-Apr-26
Unknown* 0 $92.60 OTC Trade
 08:04:30 - 17-Apr-26
Unknown* 0 $92.60 OTC Trade
 07:52:28 - 17-Apr-26
Unknown* 0 $92.60 OTC Trade
 07:47:40 - 17-Apr-26
Unknown* 0 $92.90 OTC Trade
 07:35:26 - 17-Apr-26
Unknown* 0 $90.45 OTC Trade
 07:18:20 - 17-Apr-26
Unknown* 0 $90.45 OTC Trade
 07:18:20 - 17-Apr-26
Unknown* 0 $90.45 OTC Trade
 07:18:20 - 17-Apr-26
Unknown* 0 $90.45 OTC Trade
 07:18:20 - 17-Apr-26
Unknown* 0 $92.90 OTC Trade
 06:12:56 - 17-Apr-26
Unknown* 0 $92.90 OTC Trade
 06:02:59 - 17-Apr-26
Unknown* 0 $90.24 SI Trade
 20:57:34 - 16-Apr-26
Unknown* 0 $90.22 SI Trade
 20:56:34 - 16-Apr-26
Unknown* 0 $90.18 SI Trade
 20:48:37 - 16-Apr-26
Unknown* 0 $90.20 SI Trade
 20:42:05 - 16-Apr-26
Unknown* 2 $90.20 SI Trade
 20:37:52 - 16-Apr-26
Unknown* 0 $90.22 SI Trade
 20:35:54 - 16-Apr-26
Unknown* 0 $90.32 SI Trade
 20:27:46 - 16-Apr-26
Unknown* 0 $90.32 SI Trade
 20:26:44 - 16-Apr-26
Unknown* 0 $90.30 SI Trade
 20:24:59 - 16-Apr-26
Unknown* 0 $90.28 SI Trade
 20:16:37 - 16-Apr-26
Unknown* 0 $90.37 SI Trade
 20:13:46 - 16-Apr-26
Unknown* 0 $90.37 SI Trade
 20:13:46 - 16-Apr-26
Unknown* 0 $90.30 SI Trade
 20:13:03 - 16-Apr-26
Unknown* 0 $90.29 SI Trade
 20:07:24 - 16-Apr-26
Unknown* 0 $90.37 SI Trade
 20:07:24 - 16-Apr-26
Unknown* 0 $90.29 SI Trade
 20:06:25 - 16-Apr-26
Unknown* 0 $90.21 SI Trade
 19:54:54 - 16-Apr-26
Unknown* 0 $90.21 SI Trade
 19:53:42 - 16-Apr-26
Unknown* 0 $90.20 SI Trade
 19:42:32 - 16-Apr-26
Unknown* 0 $90.29 SI Trade
 19:36:43 - 16-Apr-26
Unknown* 2 $90.268 OTC Trade
 19:36:36 - 16-Apr-26
Unknown* 2 $90.28 SI Trade
 19:36:36 - 16-Apr-26
Unknown* 0 $90.28 SI Trade
 19:36:32 - 16-Apr-26
Unknown* 2 $90.268 OTC Trade
 19:36:32 - 16-Apr-26
Unknown* 0 $90.24 SI Trade
 19:32:57 - 16-Apr-26
Unknown* 0 $90.18 SI Trade
 19:30:03 - 16-Apr-26
Unknown* 0 $90.36 SI Trade
 19:19:13 - 16-Apr-26
Unknown* 0 $90.35 SI Trade
 19:18:13 - 16-Apr-26
Unknown* 0 $90.33 SI Trade
 19:17:01 - 16-Apr-26
Unknown* 0 $90.38 SI Trade
 19:16:55 - 16-Apr-26
Unknown* 0 $90.31 SI Trade
 19:11:00 - 16-Apr-26
Unknown* 0 $90.25 SI Trade
 19:08:50 - 16-Apr-26
Unknown* 0 $90.25 OTC Trade
 19:08:27 - 16-Apr-26
Unknown* 0 $90.17 SI Trade
 19:06:00 - 16-Apr-26
Unknown* 0 $90.32 OTC Trade
 19:03:40 - 16-Apr-26
Unknown* 0 $90.31 SI Trade
 19:02:38 - 16-Apr-26
Unknown* 0 $90.16 OTC Trade
 18:59:13 - 16-Apr-26
Unknown* 7 $90.08 SI Trade
 18:58:11 - 16-Apr-26
Unknown* 0 $90.12 SI Trade
 18:55:50 - 16-Apr-26
Unknown* 0 $90.18 SI Trade
 18:54:50 - 16-Apr-26
Unknown* 0 $90.12 OTC Trade
 18:54:35 - 16-Apr-26
Unknown* 0 $90.12 OTC Trade
 18:54:35 - 16-Apr-26
Unknown* 0 $90.12 OTC Trade
 18:54:35 - 16-Apr-26
Unknown* 0 $90.12 OTC Trade
 18:54:34 - 16-Apr-26
Unknown* 0 $90.30 SI Trade
 18:43:57 - 16-Apr-26
Unknown* 0 $90.23 SI Trade
 18:25:00 - 16-Apr-26
Unknown* 0 $90.20 SI Trade
 18:22:08 - 16-Apr-26
Unknown* 0 $90.31 SI Trade
 18:16:04 - 16-Apr-26
Unknown* 0 $90.23 OTC Trade
 18:12:35 - 16-Apr-26
Unknown* 1 $90.61468 Currency Conversion
Negotiated Trade
 18:10:18 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64