Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $82.897 OTC Trade
 19:09:38 - 28-Aug-26
Unknown* 0 $82.73 SI Trade
 18:49:27 - 28-Aug-26
Unknown* 0 $82.75 SI Trade
 18:29:46 - 28-Aug-26
Unknown* 0 $82.58 SI Trade
 18:09:16 - 28-Aug-26
Unknown* 0 $82.58 OTC Trade
 18:00:37 - 28-Aug-26
Unknown* 0 $82.58 OTC Trade
 18:00:37 - 28-Aug-26
Unknown* 0 $82.58 OTC Trade
 18:00:37 - 28-Aug-26
Unknown* 0 $82.58 OTC Trade
 18:00:37 - 28-Aug-26
Unknown* 0 $82.58 OTC Trade
 18:00:37 - 28-Aug-26
Unknown* 0 $82.75 OTC Trade
 17:50:21 - 28-Aug-26
Unknown* 0 $82.75 OTC Trade
 17:50:21 - 28-Aug-26
Unknown* 0 $82.75 OTC Trade
 17:50:21 - 28-Aug-26
Unknown* 0 $82.75 OTC Trade
 17:50:21 - 28-Aug-26
Unknown* 0 $82.60 SI Trade
 17:21:07 - 28-Aug-26
Unknown* 0 $82.55 SI Trade
 17:11:29 - 28-Aug-26
Unknown* 0 $82.83 SI Trade
 17:09:50 - 28-Aug-26
Unknown* 0 $82.94 SI Trade
 17:07:18 - 28-Aug-26
Unknown* 0 $82.88 SI Trade
 17:05:56 - 28-Aug-26
Unknown* 0 $82.78 OTC Trade
 17:02:06 - 28-Aug-26
Unknown* 0 $82.64 SI Trade
 16:53:10 - 28-Aug-26
Unknown* 0 $82.59 OTC Trade
 16:50:37 - 28-Aug-26
Unknown* 0 $82.67 OTC Trade
 16:47:37 - 28-Aug-26
Unknown* 0 $82.76 SI Trade
 16:46:46 - 28-Aug-26
Unknown* 0 $82.76 SI Trade
 16:45:59 - 28-Aug-26
Unknown* 0 $82.76 SI Trade
 16:45:59 - 28-Aug-26
Unknown* 0 $82.76 SI Trade
 16:45:59 - 28-Aug-26
Unknown* 0 $82.76 SI Trade
 16:45:59 - 28-Aug-26
Unknown* 0 $82.78 SI Trade
 16:34:46 - 28-Aug-26
Unknown* 0 $82.76 SI Trade
 16:10:49 - 28-Aug-26
Unknown* 0 $82.96 SI Trade
 16:08:16 - 28-Aug-26
Unknown* 0 $82.89 SI Trade
 16:04:24 - 28-Aug-26
Unknown* 0 $83.09 SI Trade
 16:02:25 - 28-Aug-26
Unknown* 0 $82.89 OTC Trade
 15:59:38 - 28-Aug-26
Unknown* 0 $83.18 SI Trade
 15:53:50 - 28-Aug-26
Unknown* 0 $83.47 SI Trade
 15:53:14 - 28-Aug-26
Unknown* 0 $83.47 SI Trade
 15:52:55 - 28-Aug-26
Unknown* 0 $83.31 SI Trade
 15:50:25 - 28-Aug-26
Unknown* 0 $83.07 OTC Trade
 15:48:53 - 28-Aug-26
Unknown* 0 $83.20 OTC Trade
 15:45:35 - 28-Aug-26
Unknown* 0 $82.96 SI Trade
 15:40:25 - 28-Aug-26
Unknown* 1 $82.84 OTC Trade
 15:37:39 - 28-Aug-26
Unknown* 0 $82.97 OTC Trade
 15:33:20 - 28-Aug-26
Unknown* 2 $82.76 SI Trade
 15:32:36 - 28-Aug-26
Unknown* 0 $82.72 OTC Trade
 15:30:26 - 28-Aug-26
Unknown* 0 $82.72 OTC Trade
 15:30:26 - 28-Aug-26
Unknown* 0 $82.72 OTC Trade
 15:30:26 - 28-Aug-26
Unknown* 0 $82.72 OTC Trade
 15:30:26 - 28-Aug-26
Unknown* 0 $82.83 SI Trade
 15:29:43 - 28-Aug-26
Unknown* 0 $82.79 SI Trade
 15:28:54 - 28-Aug-26
Unknown* 0 $82.85 SI Trade
 15:27:04 - 28-Aug-26
Unknown* 0 $83.13 SI Trade
 15:23:59 - 28-Aug-26
Unknown* 0 $83.04 SI Trade
 15:22:32 - 28-Aug-26
Unknown* 0 $83.11 SI Trade
 15:19:48 - 28-Aug-26
Unknown* 0 $83.06 SI Trade
 15:17:26 - 28-Aug-26
Unknown* 0 $82.94 SI Trade
 15:13:11 - 28-Aug-26
Unknown* 0 $82.80 SI Trade
 15:07:20 - 28-Aug-26
Unknown* 0 $82.78 OTC Trade
 15:04:53 - 28-Aug-26
Unknown* 0 $82.64 OTC Trade
 15:03:28 - 28-Aug-26
Unknown* 0 $82.64 OTC Trade
 15:03:28 - 28-Aug-26
Unknown* 0 $82.64 OTC Trade
 15:03:28 - 28-Aug-26
Unknown* 0 $82.64 OTC Trade
 15:03:28 - 28-Aug-26
Unknown* 0 $82.64 OTC Trade
 15:03:28 - 28-Aug-26
Unknown* 0 $82.72 SI Trade
 15:02:59 - 28-Aug-26
Unknown* 0 $83.05 SI Trade
 15:00:22 - 28-Aug-26
Unknown* 8 $82.84 SI Trade
 14:56:04 - 28-Aug-26
Unknown* 0 $82.83 SI Trade
 14:54:05 - 28-Aug-26
Unknown* 0 $82.77 OTC Trade
 14:48:57 - 28-Aug-26
Unknown* 0 $82.77 OTC Trade
 14:48:57 - 28-Aug-26
Unknown* 0 $82.77 OTC Trade
 14:48:57 - 28-Aug-26
Unknown* 0 $82.77 OTC Trade
 14:48:57 - 28-Aug-26
Unknown* 0 $82.77 SI Trade
 14:48:45 - 28-Aug-26
Unknown* 0 $82.77 SI Trade
 14:48:45 - 28-Aug-26
Unknown* 0 $82.79 SI Trade
 14:44:46 - 28-Aug-26
Unknown* 0 $82.65 SI Trade
 14:43:43 - 28-Aug-26
Unknown* 0 $82.91 SI Trade
 14:43:12 - 28-Aug-26
Unknown* 0 $82.65 SI Trade
 14:42:46 - 28-Aug-26
Unknown* 0 $82.68 SI Trade
 14:38:46 - 28-Aug-26
Unknown* 0 $82.40 SI Trade
 14:38:13 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:37:28 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:37:03 - 28-Aug-26
Unknown* 0 $82.89 SI Trade
 14:34:24 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:15 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:15 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 0 $82.95 SI Trade
 14:30:13 - 28-Aug-26
Unknown* 1 $82.45 OTC Trade
 14:30:10 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 1 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $82.70 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $83.26 SI Trade
 14:30:01 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72