Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.78 SI Trade
 18:05:41 - 25-Sep-26
Unknown* 0 $76.86 SI Trade
 17:49:54 - 25-Sep-26
Unknown* 0 $76.90 SI Trade
 17:38:36 - 25-Sep-26
Unknown* 0 $77.01 SI Trade
 17:31:22 - 25-Sep-26
Unknown* 0 $77.04 SI Trade
 17:21:09 - 25-Sep-26
Unknown* 0 $77.18 SI Trade
 17:20:34 - 25-Sep-26
Unknown* 0 $76.96 SI Trade
 17:16:45 - 25-Sep-26
Unknown* 0 $77.10 SI Trade
 17:11:52 - 25-Sep-26
Unknown* 1 $76.96 OTC Trade
 17:03:03 - 25-Sep-26
Unknown* 0 $77.07 SI Trade
 17:02:20 - 25-Sep-26
Unknown* 0 $76.76 SI Trade
 16:36:53 - 25-Sep-26
Unknown* 0 $76.58 SI Trade
 16:36:38 - 25-Sep-26
Unknown* 0 $76.63 SI Trade
 16:34:21 - 25-Sep-26
Unknown* 0 $76.58 SI Trade
 16:30:47 - 25-Sep-26
Unknown* 0 $76.92 SI Trade
 16:30:14 - 25-Sep-26
Unknown* 1 $76.75 SI Trade
 16:28:17 - 25-Sep-26
Unknown* 0 $76.68 SI Trade
 16:24:54 - 25-Sep-26
Unknown* 0 $76.54 SI Trade
 16:11:16 - 25-Sep-26
Unknown* 0 $76.71 SI Trade
 16:08:20 - 25-Sep-26
Unknown* 0 $76.83 SI Trade
 16:01:01 - 25-Sep-26
Unknown* 0 $76.77 SI Trade
 15:59:26 - 25-Sep-26
Unknown* 0 $76.86 SI Trade
 15:58:00 - 25-Sep-26
Unknown* 0 $76.81 SI Trade
 15:46:23 - 25-Sep-26
Unknown* 0 $76.71 SI Trade
 15:43:38 - 25-Sep-26
Unknown* 0 $76.71 SI Trade
 15:43:33 - 25-Sep-26
Unknown* 0 $76.72 SI Trade
 15:40:34 - 25-Sep-26
Unknown* 0 $76.38 SI Trade
 15:27:23 - 25-Sep-26
Unknown* 1 $76.24594 Currency Conversion
Negotiated Trade
 15:23:56 - 25-Sep-26
Unknown* 0 $76.55 SI Trade
 15:19:00 - 25-Sep-26
Unknown* 0 $76.40 SI Trade
 15:14:33 - 25-Sep-26
Unknown* 0 $76.35 SI Trade
 15:03:45 - 25-Sep-26
Unknown* 0 $76.47 SI Trade
 15:02:02 - 25-Sep-26
Unknown* 0 $76.54 SI Trade
 14:59:23 - 25-Sep-26
Unknown* 0 $76.33 SI Trade
 14:51:12 - 25-Sep-26
Unknown* 0 $77.11 SI Trade
 14:43:00 - 25-Sep-26
Unknown* 0 $76.68 SI Trade
 14:42:33 - 25-Sep-26
Unknown* 0 $76.68 SI Trade
 14:41:38 - 25-Sep-26
Unknown* 0 $76.25 SI Trade
 14:40:43 - 25-Sep-26
Unknown* 0 $76.54 SI Trade
 14:38:56 - 25-Sep-26
Unknown* 0 $76.31 SI Trade
 14:36:00 - 25-Sep-26
Unknown* 3 $76.07 OTC Trade
 14:35:26 - 25-Sep-26
Unknown* 0 $76.31 SI Trade
 14:34:25 - 25-Sep-26
Unknown* 0 $76.42 SI Trade
 14:33:28 - 25-Sep-26
Unknown* 0 $76.41 SI Trade
 14:31:11 - 25-Sep-26
Unknown* 0 $76.46 SI Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $75.50 SI Trade
 14:30:40 - 25-Sep-26
Unknown* 0 $77.36 SI Trade
 14:30:40 - 25-Sep-26
Unknown* 0 $77.36 SI Trade
 14:30:40 - 25-Sep-26
Unknown* 0 $77.36 SI Trade
 14:30:40 - 25-Sep-26
Unknown* 0 $77.36 SI Trade
 14:30:40 - 25-Sep-26
Unknown* 0 $77.36 SI Trade
 14:30:40 - 25-Sep-26
Unknown* 0 $77.36 SI Trade
 14:30:40 - 25-Sep-26
Unknown* 0 $76.30 SI Trade
 14:30:13 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 4 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $76.13 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $75.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 179 $0.00 SI Trade
 09:50:46 - 25-Sep-26
Unknown* 0 $76.16 SI Trade
 20:55:43 - 24-Sep-26
Unknown* 0 $76.38 SI Trade
 20:43:32 - 24-Sep-26
Unknown* 0 $76.27 SI Trade
 20:29:32 - 24-Sep-26
Unknown* 0 $76.30 SI Trade
 20:23:07 - 24-Sep-26
Unknown* 0 $76.34 SI Trade
 20:11:11 - 24-Sep-26
Unknown* 1 $76.38 SI Trade
 20:10:34 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26