Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.47 SI Trade
 20:54:33 - 02-Jul-26
Unknown* 0 $91.42 SI Trade
 20:41:24 - 02-Jul-26
Unknown* 0 $91.54 SI Trade
 20:34:00 - 02-Jul-26
Unknown* 0 $91.63 SI Trade
 20:29:13 - 02-Jul-26
Unknown* 0 $91.44 SI Trade
 20:23:02 - 02-Jul-26
Unknown* 5 $91.58 SI Trade
 19:51:52 - 02-Jul-26
Unknown* 29 $91.37311 Currency Conversion
Negotiated Trade
 19:26:09 - 02-Jul-26
Unknown* 0 $91.40 SI Trade
 19:25:52 - 02-Jul-26
Unknown* 0 $91.52 SI Trade
 19:11:34 - 02-Jul-26
Unknown* 0 $91.29 SI Trade
 19:06:40 - 02-Jul-26
Unknown* 0 $91.53 SI Trade
 19:05:08 - 02-Jul-26
Unknown* 0 $91.14 SI Trade
 18:55:45 - 02-Jul-26
Unknown* 0 $91.14 SI Trade
 18:53:40 - 02-Jul-26
Unknown* 0 $91.14 SI Trade
 18:53:00 - 02-Jul-26
Unknown* 0 $91.50 SI Trade
 18:39:42 - 02-Jul-26
Unknown* 0 $91.75 SI Trade
 18:24:44 - 02-Jul-26
Unknown* 0 $91.64 SI Trade
 18:21:35 - 02-Jul-26
Unknown* 0 $91.77 SI Trade
 18:20:39 - 02-Jul-26
Unknown* 0 $91.60 SI Trade
 18:15:57 - 02-Jul-26
Unknown* 0 $91.72 SI Trade
 18:13:33 - 02-Jul-26
Unknown* 1 $91.65606 Currency Conversion
Negotiated Trade
 18:10:16 - 02-Jul-26
Unknown* 0 $92.04 SI Trade
 17:57:55 - 02-Jul-26
Unknown* 0 $92.12 SI Trade
 17:50:50 - 02-Jul-26
Unknown* 0 $91.90 SI Trade
 17:50:05 - 02-Jul-26
Unknown* 0 $91.91 SI Trade
 17:39:05 - 02-Jul-26
Unknown* 0 $92.18 SI Trade
 17:25:25 - 02-Jul-26
Unknown* 0 $92.30 SI Trade
 17:23:01 - 02-Jul-26
Unknown* 2 $92.28 SI Trade
 17:13:55 - 02-Jul-26
Unknown* 0 $92.54 SI Trade
 17:11:14 - 02-Jul-26
Unknown* 0 $92.35 SI Trade
 17:11:14 - 02-Jul-26
Unknown* 0 $92.32 SI Trade
 17:09:07 - 02-Jul-26
Unknown* 0 $92.03 SI Trade
 17:03:04 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:00:06 - 02-Jul-26
Unknown* 576 $0.00 OTC Trade
 16:59:46 - 02-Jul-26
Unknown* -576 $0.00 Correction
OTC Trade
 16:59:46 - 02-Jul-26
Unknown* 576 $0.00 OTC Trade
 16:59:46 - 02-Jul-26
Unknown* 60 $92.1238 OTC Trade
 16:53:34 - 02-Jul-26
Unknown* 0 $92.06 SI Trade
 16:50:45 - 02-Jul-26
Unknown* 0 $92.25 OTC Trade
 16:47:55 - 02-Jul-26
Unknown* 0 $92.49 SI Trade
 16:45:23 - 02-Jul-26
Unknown* 1 $92.19 SI Trade
 16:37:36 - 02-Jul-26
Unknown* 0 $92.42 SI Trade
 16:37:23 - 02-Jul-26
Unknown* 0 $91.90 SI Trade
 16:23:58 - 02-Jul-26
Unknown* 0 $91.88 SI Trade
 16:23:36 - 02-Jul-26
Unknown* 0 $91.99 SI Trade
 16:21:35 - 02-Jul-26
Unknown* 0 $92.04 SI Trade
 16:21:05 - 02-Jul-26
Unknown* 22 $91.96 OTC Trade
 16:20:05 - 02-Jul-26
Unknown* 0 $92.00 SI Trade
 16:15:40 - 02-Jul-26
Unknown* 0 $92.42 SI Trade
 16:14:15 - 02-Jul-26
Unknown* 0 $92.45 SI Trade
 16:13:51 - 02-Jul-26
Unknown* 0 $92.10 SI Trade
 16:12:18 - 02-Jul-26
Unknown* 2 $91.63939 SI Trade
Currency Conversion
 16:11:39 - 02-Jul-26
Unknown* 0 $92.31 SI Trade
 16:11:15 - 02-Jul-26
Unknown* 0 $92.29 SI Trade
 16:04:53 - 02-Jul-26
Unknown* 0 $92.23 SI Trade
 16:00:59 - 02-Jul-26
Unknown* 0 $92.51 SI Trade
 15:59:12 - 02-Jul-26
Unknown* 0 $92.56 SI Trade
 15:58:25 - 02-Jul-26
Unknown* 0 $92.31 SI Trade
 15:56:15 - 02-Jul-26
Unknown* 0 $92.56 SI Trade
 15:53:38 - 02-Jul-26
Unknown* 1 $92.41 SI Trade
 15:53:05 - 02-Jul-26
Unknown* 0 $92.40 SI Trade
 15:52:19 - 02-Jul-26
Unknown* 0 $92.31 SI Trade
 15:47:43 - 02-Jul-26
Unknown* 0 $92.58 OTC Trade
 15:44:13 - 02-Jul-26
Unknown* 0 $92.75 SI Trade
 15:43:06 - 02-Jul-26
Unknown* 0 $92.51 SI Trade
 15:42:10 - 02-Jul-26
Unknown* 0 $92.55 SI Trade
 15:37:58 - 02-Jul-26
Unknown* 0 $92.34 SI Trade
 15:31:07 - 02-Jul-26
Unknown* 0 $92.60 SI Trade
 15:26:53 - 02-Jul-26
Unknown* 1 $91.87218 Currency Conversion
Negotiated Trade
 15:25:35 - 02-Jul-26
Unknown* 1 $92.10961 Currency Conversion
Negotiated Trade
 15:25:35 - 02-Jul-26
Unknown* 0 $92.89 SI Trade
 15:22:58 - 02-Jul-26
Unknown* 0 $93.00 SI Trade
 15:20:13 - 02-Jul-26
Unknown* 0 $92.75 SI Trade
 15:15:56 - 02-Jul-26
Unknown* 0 $92.41 SI Trade
 15:14:22 - 02-Jul-26
Unknown* 53 $92.5782 OTC Trade
 15:12:30 - 02-Jul-26
Unknown* 0 $92.75 SI Trade
 15:12:02 - 02-Jul-26
Unknown* 0 $92.23 SI Trade
 15:11:37 - 02-Jul-26
Unknown* 0 $92.21 SI Trade
 15:10:20 - 02-Jul-26
Unknown* 0 $92.21 SI Trade
 15:10:20 - 02-Jul-26
Unknown* 0 $92.45 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 0 $92.45 SI Trade
 15:09:35 - 02-Jul-26
Unknown* 0 $92.20 SI Trade
 15:09:35 - 02-Jul-26
Unknown* 0 $92.47 SI Trade
 15:06:03 - 02-Jul-26
Unknown* 0 $92.20 SI Trade
 15:05:39 - 02-Jul-26
Unknown* 0 $92.27 SI Trade
 15:03:49 - 02-Jul-26
Unknown* 0 $92.47 SI Trade
 15:02:39 - 02-Jul-26
Unknown* 0 $92.27 SI Trade
 15:02:00 - 02-Jul-26
Unknown* 0 $92.77 SI Trade
 14:59:34 - 02-Jul-26
Unknown* 0 $92.77 SI Trade
 14:58:12 - 02-Jul-26
Unknown* 0 $92.68 SI Trade
 14:54:31 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $93.07 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 1 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $93.07 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 0 $93.29 SI Trade
 14:48:46 - 02-Jul-26
Unknown* 0 $92.66 SI Trade
 14:47:30 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.88 OTC Trade
 14:45:46 - 02-Jul-26
Unknown* 0 $92.43 SI Trade
 14:44:45 - 02-Jul-26
Unknown* 0 $92.29 SI Trade
 14:43:10 - 02-Jul-26
Unknown* 3 $92.29832 SI Trade
Currency Conversion
 14:37:11 - 02-Jul-26
Unknown* 3 $92.34995 Currency Conversion
Negotiated Trade
 14:36:43 - 02-Jul-26
Unknown* 0 $93.50 SI Trade
 14:36:40 - 02-Jul-26
Unknown* 0 $92.66 SI Trade
 14:36:20 - 02-Jul-26
Unknown* 0 $92.75 SI Trade
 14:34:12 - 02-Jul-26
Unknown* 0 $92.75 SI Trade
 14:34:12 - 02-Jul-26
Unknown* 0 $91.09 SI Trade
 14:33:46 - 02-Jul-26
Unknown* 0 $93.00 SI Trade
 14:32:12 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $92.69 SI Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 6 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 8 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 8 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 4 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $92.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $91.25 SI Trade
 14:30:01 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16