Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Ord (0LF0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $76.95 SI Trade
 18:57:26 - 23-Oct-26
Unknown* 0 $76.91 SI Trade
 18:54:07 - 23-Oct-26
Unknown* 0 $76.99 SI Trade
 18:51:48 - 23-Oct-26
Unknown* 0 $76.84 SI Trade
 18:28:16 - 23-Oct-26
Unknown* 0 $76.97 SI Trade
 17:54:00 - 23-Oct-26
Unknown* 0 $77.02 SI Trade
 17:52:14 - 23-Oct-26
Unknown* 0 $76.87 SI Trade
 17:39:48 - 23-Oct-26
Unknown* 0 $76.77 SI Trade
 17:34:07 - 23-Oct-26
Unknown* 0 $76.58 SI Trade
 17:12:53 - 23-Oct-26
Unknown* 0 $76.67 SI Trade
 17:03:51 - 23-Oct-26
Unknown* 0 $76.69 SI Trade
 17:03:08 - 23-Oct-26
Unknown* 0 $76.61 SI Trade
 16:53:09 - 23-Oct-26
Unknown* 0 $76.71 OTC Trade
 16:40:42 - 23-Oct-26
Unknown* 0 $76.94 SI Trade
 16:26:43 - 23-Oct-26
Unknown* 0 $76.94 SI Trade
 16:26:43 - 23-Oct-26
Unknown* 0 $76.98 SI Trade
 16:22:25 - 23-Oct-26
Unknown* 0 $77.18 SI Trade
 16:19:35 - 23-Oct-26
Unknown* 0 $77.18 SI Trade
 16:19:18 - 23-Oct-26
Unknown* 0 $76.94 SI Trade
 16:17:50 - 23-Oct-26
Unknown* 0 $77.00 SI Trade
 16:16:27 - 23-Oct-26
Unknown* 0 $76.86 SI Trade
 16:15:23 - 23-Oct-26
Unknown* 0 $76.78 SI Trade
 16:14:47 - 23-Oct-26
Unknown* 0 $76.80 SI Trade
 16:14:09 - 23-Oct-26
Unknown* 0 $76.94 SI Trade
 16:09:08 - 23-Oct-26
Unknown* 0 $76.68 SI Trade
 16:06:22 - 23-Oct-26
Unknown* 0 $76.61 SI Trade
 15:55:56 - 23-Oct-26
Unknown* 0 $76.98 SI Trade
 15:55:38 - 23-Oct-26
Unknown* 0 $76.81 SI Trade
 15:53:17 - 23-Oct-26
Unknown* 0 $76.82 SI Trade
 15:51:53 - 23-Oct-26
Unknown* 0 $76.87 SI Trade
 15:51:03 - 23-Oct-26
Unknown* 0 $76.84 OTC Trade
 15:49:56 - 23-Oct-26
Unknown* 0 $76.43 SI Trade
 15:42:16 - 23-Oct-26
Unknown* 0 $76.18 SI Trade
 15:35:51 - 23-Oct-26
Unknown* 0 $76.60 SI Trade
 15:34:11 - 23-Oct-26
Unknown* 1 $76.3777 SI Trade
 15:31:33 - 23-Oct-26
Unknown* 2 $76.2788 SI Trade
 15:30:18 - 23-Oct-26
Unknown* 14 $76.265 SI Trade
 15:29:41 - 23-Oct-26
Unknown* 0 $76.43 SI Trade
 15:26:08 - 23-Oct-26
Unknown* 0 $76.18 OTC Trade
 15:23:10 - 23-Oct-26
Unknown* 0 $76.36 SI Trade
 15:21:40 - 23-Oct-26
Unknown* 0 $76.36 SI Trade
 15:21:27 - 23-Oct-26
Unknown* 0 $76.36 SI Trade
 15:20:48 - 23-Oct-26
Unknown* 0 $76.20 SI Trade
 15:20:48 - 23-Oct-26
Unknown* 0 $76.21 SI Trade
 15:16:30 - 23-Oct-26
Unknown* 0 $76.37 SI Trade
 15:15:58 - 23-Oct-26
Unknown* 0 $76.42 SI Trade
 15:12:56 - 23-Oct-26
Unknown* 0 $76.62 SI Trade
 15:09:48 - 23-Oct-26
Unknown* 0 $76.56 SI Trade
 15:09:16 - 23-Oct-26
Unknown* 0 $76.59 OTC Trade
 15:06:05 - 23-Oct-26
Unknown* 0 $76.44 SI Trade
 15:05:43 - 23-Oct-26
Unknown* 0 $77.00 SI Trade
 15:01:01 - 23-Oct-26
Unknown* 0 $76.52 SI Trade
 14:59:12 - 23-Oct-26
Unknown* 0 $76.81 SI Trade
 14:59:12 - 23-Oct-26
Unknown* 0 $76.69 SI Trade
 14:58:04 - 23-Oct-26
Unknown* 0 $76.56 SI Trade
 14:56:01 - 23-Oct-26
Unknown* 0 $76.58 SI Trade
 14:52:03 - 23-Oct-26
Unknown* 0 $76.17 SI Trade
 14:49:43 - 23-Oct-26
Unknown* 0 $76.13 SI Trade
 14:48:17 - 23-Oct-26
Unknown* 0 $76.98 SI Trade
 14:47:00 - 23-Oct-26
Unknown* 0 $77.00 SI Trade
 14:44:25 - 23-Oct-26
Unknown* 0 $76.25 SI Trade
 14:44:25 - 23-Oct-26
Unknown* 0 $76.74 OTC Trade
 14:42:26 - 23-Oct-26
Unknown* 0 $76.74 OTC Trade
 14:40:41 - 23-Oct-26
Unknown* 0 $76.38 OTC Trade
 14:39:55 - 23-Oct-26
Unknown* 0 $76.89 OTC Trade
 14:38:51 - 23-Oct-26
Unknown* 0 $76.08 SI Trade
 14:38:28 - 23-Oct-26
Unknown* 0 $77.11 SI Trade
 14:38:28 - 23-Oct-26
Unknown* 0 $76.14 OTC Trade
 14:37:11 - 23-Oct-26
Unknown* 0 $76.14 OTC Trade
 14:37:11 - 23-Oct-26
Unknown* 0 $76.14 OTC Trade
 14:37:11 - 23-Oct-26
Unknown* 0 $76.14 OTC Trade
 14:37:11 - 23-Oct-26
Unknown* 0 $76.14 OTC Trade
 14:37:11 - 23-Oct-26
Unknown* 0 $76.65 SI Trade
 14:37:03 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.31 OTC Trade
 14:36:24 - 23-Oct-26
Unknown* 0 $76.58 SI Trade
 14:35:51 - 23-Oct-26
Unknown* 0 $76.58 SI Trade
 14:35:17 - 23-Oct-26
Unknown* 0 $76.51 OTC Trade
 14:34:20 - 23-Oct-26
Unknown* 0 $76.51 OTC Trade
 14:34:20 - 23-Oct-26
Unknown* 0 $76.51 OTC Trade
 14:34:20 - 23-Oct-26
Unknown* 0 $76.51 OTC Trade
 14:34:20 - 23-Oct-26
Unknown* 0 $76.51 OTC Trade
 14:34:20 - 23-Oct-26
Unknown* 0 $76.51 OTC Trade
 14:34:20 - 23-Oct-26
Unknown* 0 $76.46 SI Trade
 14:33:06 - 23-Oct-26
Unknown* 0 $77.17 SI Trade
 14:32:55 - 23-Oct-26
Unknown* 0 $76.38 SI Trade
 14:32:33 - 23-Oct-26
Unknown* 0 $77.22 SI Trade
 14:30:43 - 23-Oct-26
Unknown* 0 $77.22 SI Trade
 14:30:39 - 23-Oct-26
Unknown* 0 $77.22 SI Trade
 14:30:39 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:19 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $76.90 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $77.17 OTC Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $77.169 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 4 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $78.23 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $77.05 SI Trade
 14:30:01 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67