| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 28 |
| 22nd Oct 2026 (Thu) | 77.81 | 77.81 | 77.81 | 77.81 | 24 |
| 21st Oct 2026 (Wed) | 77.18 | 77.18 | 77.18 | 77.18 | 111 |
| 20th Oct 2026 (Tue) | 76.65 | 76.65 | 76.65 | 76.65 | 164 |
| 19th Oct 2026 (Mon) | 76.04 | 76.04 | 76.04 | 76.04 | 30 |
| 16th Oct 2026 (Fri) | 75.63 | 75.63 | 75.63 | 75.63 | 112 |
| 15th Oct 2026 (Thu) | 75.12 | 75.12 | 75.12 | 75.12 | 45 |
| 14th Oct 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 64 |
| 13th Oct 2026 (Tue) | 74.82 | 74.82 | 74.82 | 74.82 | 32 |
| 12th Oct 2026 (Mon) | 75.85 | 75.85 | 75.85 | 75.85 | 207 |
| 9th Oct 2026 (Fri) | 74.05 | 74.05 | 74.05 | 74.05 | 177 |
| 8th Oct 2026 (Thu) | 72.91 | 72.91 | 72.91 | 72.91 | 231 |
| 7th Oct 2026 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 424 |
| 6th Oct 2026 (Tue) | 75.55 | 75.55 | 75.55 | 75.55 | 128 |
| 5th Oct 2026 (Mon) | 75.95 | 75.95 | 75.95 | 75.95 | 126 |
| 2nd Oct 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 139 |
| 1st Oct 2026 (Thu) | 76.74 | 76.74 | 76.74 | 76.74 | 213 |
| 30th Sep 2026 (Wed) | 76.78 | 76.78 | 76.78 | 76.78 | 281 |
| 29th Sep 2026 (Tue) | 76.83 | 76.83 | 76.83 | 76.83 | 168 |
| 28th Sep 2026 (Mon) | 77.11 | 77.11 | 77.11 | 77.11 | 262 |
| 25th Sep 2026 (Fri) | 76.78 | 76.78 | 76.78 | 76.78 | 195 |
| 24th Sep 2026 (Thu) | 76.58 | 76.58 | 76.58 | 76.58 | 56 |
| 23rd Sep 2026 (Wed) | 77.04 | 77.04 | 77.04 | 77.04 | 215 |
| 22nd Sep 2026 (Tue) | 78.33 | 78.33 | 78.33 | 78.33 | 577 |
| 21st Sep 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 64 |
| 18th Sep 2026 (Fri) | 79.83 | 79.83 | 79.83 | 79.83 | 148 |
| 17th Sep 2026 (Thu) | 81.36 | 81.36 | 81.36 | 81.36 | 683 |
| 16th Sep 2026 (Wed) | 81.34 | 81.34 | 81.34 | 81.34 | 485 |
| 15th Sep 2026 (Tue) | 81.15 | 81.15 | 81.15 | 81.15 | 159 |
| 14th Sep 2026 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 460 |
| 11th Sep 2026 (Fri) | 80.89 | 80.89 | 80.89 | 80.89 | 56 |
| 10th Sep 2026 (Thu) | 78.82 | 78.82 | 78.82 | 78.82 | 830 |
| 9th Sep 2026 (Wed) | 80.87 | 80.87 | 80.87 | 80.87 | 391 |
| 8th Sep 2026 (Tue) | 79.19 | 79.19 | 79.19 | 79.19 | 2,974 |
| 7th Sep 2026 (Mon) | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| 4th Sep 2026 (Fri) | 79.08 | 79.08 | 79.08 | 79.08 | 1,062 |
| 3rd Sep 2026 (Thu) | 79.02 | 79.02 | 79.02 | 79.02 | 3,043 |
| 2nd Sep 2026 (Wed) | 79.82 | 79.82 | 79.82 | 79.82 | 33 |
| 1st Sep 2026 (Tue) | 79.89 | 79.89 | 79.89 | 79.89 | 152 |
| 31st Aug 2026 (Mon) | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| 28th Aug 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 16 |
| 27th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 821 |
| 26th Aug 2026 (Wed) | 82.98 | 82.98 | 82.98 | 82.98 | 113 |
| 25th Aug 2026 (Tue) | 81.87 | 81.87 | 81.87 | 81.87 | 135 |
| 24th Aug 2026 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 86 |