| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 76.78 | 76.78 | 76.78 | 76.78 | 195 |
| 24th Sep 2026 (Thu) | 76.58 | 76.58 | 76.58 | 76.58 | 56 |
| 23rd Sep 2026 (Wed) | 77.04 | 77.04 | 77.04 | 77.04 | 215 |
| 22nd Sep 2026 (Tue) | 78.33 | 78.33 | 78.33 | 78.33 | 577 |
| 21st Sep 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 64 |
| 18th Sep 2026 (Fri) | 79.83 | 79.83 | 79.83 | 79.83 | 148 |
| 17th Sep 2026 (Thu) | 81.36 | 81.36 | 81.36 | 81.36 | 683 |
| 16th Sep 2026 (Wed) | 81.34 | 81.34 | 81.34 | 81.34 | 485 |
| 15th Sep 2026 (Tue) | 81.15 | 81.15 | 81.15 | 81.15 | 159 |
| 14th Sep 2026 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 460 |
| 11th Sep 2026 (Fri) | 80.89 | 80.89 | 80.89 | 80.89 | 56 |
| 10th Sep 2026 (Thu) | 78.82 | 78.82 | 78.82 | 78.82 | 830 |
| 9th Sep 2026 (Wed) | 80.87 | 80.87 | 80.87 | 80.87 | 391 |
| 8th Sep 2026 (Tue) | 79.19 | 79.19 | 79.19 | 79.19 | 2,974 |
| 7th Sep 2026 (Mon) | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| 4th Sep 2026 (Fri) | 79.08 | 79.08 | 79.08 | 79.08 | 1,062 |
| 3rd Sep 2026 (Thu) | 79.02 | 79.02 | 79.02 | 79.02 | 3,043 |
| 2nd Sep 2026 (Wed) | 79.82 | 79.82 | 79.82 | 79.82 | 33 |
| 1st Sep 2026 (Tue) | 79.89 | 79.89 | 79.89 | 79.89 | 152 |
| 31st Aug 2026 (Mon) | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| 28th Aug 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 16 |
| 27th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 821 |
| 26th Aug 2026 (Wed) | 82.98 | 82.98 | 82.98 | 82.98 | 113 |
| 25th Aug 2026 (Tue) | 81.87 | 81.87 | 81.87 | 81.87 | 135 |
| 24th Aug 2026 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 86 |
| 21st Aug 2026 (Fri) | 83.05 | 83.05 | 83.05 | 83.05 | 278 |
| 20th Aug 2026 (Thu) | 85.02 | 85.02 | 85.02 | 85.02 | 99 |
| 19th Aug 2026 (Wed) | 86.97 | 86.97 | 86.97 | 86.97 | 107 |
| 18th Aug 2026 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 118 |
| 17th Aug 2026 (Mon) | 87.91 | 87.91 | 87.91 | 87.91 | 285 |
| 14th Aug 2026 (Fri) | 88.79 | 88.79 | 88.79 | 88.79 | 816 |
| 13th Aug 2026 (Thu) | 87.48 | 87.48 | 87.48 | 87.48 | 144 |
| 12th Aug 2026 (Wed) | 88.72 | 88.72 | 88.72 | 88.72 | 56 |
| 11th Aug 2026 (Tue) | 88.39 | 88.39 | 88.39 | 88.39 | 102 |
| 10th Aug 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 227 |
| 7th Aug 2026 (Fri) | 89.28 | 89.28 | 89.28 | 89.28 | 107 |
| 6th Aug 2026 (Thu) | 88.11 | 88.11 | 88.11 | 88.11 | 90 |
| 5th Aug 2026 (Wed) | 88.82 | 88.82 | 88.82 | 88.82 | 201 |
| 4th Aug 2026 (Tue) | 89.13 | 89.13 | 89.13 | 89.13 | 213 |
| 3rd Aug 2026 (Mon) | 85.62 | 85.62 | 85.62 | 85.62 | 146 |
| 31st Jul 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 107 |
| 30th Jul 2026 (Thu) | 85.96 | 85.96 | 85.96 | 85.96 | 367 |
| 29th Jul 2026 (Wed) | 87.49 | 87.49 | 87.49 | 87.49 | 1,576 |
| 28th Jul 2026 (Tue) | 90.97 | 90.97 | 90.97 | 90.97 | 604 |
| 27th Jul 2026 (Mon) | 96.59 | 96.59 | 96.59 | 96.59 | 337 |