| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 91.52 | 91.52 | 91.52 | 91.52 | 774 |
| 1st Jul 2026 (Wed) | 92.23 | 92.23 | 92.23 | 92.23 | 1,316 |
| 30th Jun 2026 (Tue) | 91.86 | 91.86 | 91.86 | 91.86 | 139 |
| 29th Jun 2026 (Mon) | 89.53 | 89.53 | 89.53 | 89.53 | 111 |
| 26th Jun 2026 (Fri) | 90.45 | 90.45 | 90.45 | 90.45 | 100 |
| 25th Jun 2026 (Thu) | 87.81 | 87.81 | 87.81 | 87.81 | 46 |
| 24th Jun 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.66 | 100 |
| 23rd Jun 2026 (Tue) | 87.16 | 87.16 | 87.16 | 87.16 | 164 |
| 22nd Jun 2026 (Mon) | 86.28 | 86.28 | 86.28 | 86.28 | 127 |
| 19th Jun 2026 (Fri) | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| 18th Jun 2026 (Thu) | 88.49 | 88.49 | 88.49 | 88.49 | 2,349 |
| 17th Jun 2026 (Wed) | 92.72 | 92.72 | 92.72 | 92.72 | 147 |
| 16th Jun 2026 (Tue) | 94.17 | 94.17 | 94.17 | 94.17 | 102 |
| 15th Jun 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 122 |
| 12th Jun 2026 (Fri) | 92.86 | 92.86 | 92.86 | 92.86 | 15 |
| 11th Jun 2026 (Thu) | 93.77 | 93.77 | 93.77 | 93.77 | 52 |
| 10th Jun 2026 (Wed) | 92.53 | 92.53 | 92.53 | 92.53 | 895 |
| 9th Jun 2026 (Tue) | 92.26 | 92.26 | 92.26 | 92.26 | 159 |
| 8th Jun 2026 (Mon) | 90.86 | 90.86 | 90.86 | 90.86 | 413 |
| 5th Jun 2026 (Fri) | 91.97 | 91.97 | 91.97 | 91.97 | 905 |
| 4th Jun 2026 (Thu) | 91.24 | 91.24 | 91.24 | 91.24 | 78 |
| 3rd Jun 2026 (Wed) | 92.68 | 92.68 | 92.68 | 92.68 | 830 |
| 2nd Jun 2026 (Tue) | 91.59 | 91.59 | 91.59 | 91.59 | 774 |
| 1st Jun 2026 (Mon) | 90.07 | 90.07 | 90.07 | 90.07 | 7,259 |
| 29th May 2026 (Fri) | 92.18 | 92.18 | 92.18 | 92.18 | 325 |
| 28th May 2026 (Thu) | 92.58 | 92.58 | 92.58 | 92.58 | 206 |
| 27th May 2026 (Wed) | 92.43 | 92.43 | 92.43 | 92.43 | 1,046 |
| 26th May 2026 (Tue) | 92.47 | 92.47 | 92.47 | 92.47 | 293 |
| 25th May 2026 (Mon) | 91.54 | 91.54 | 91.54 | 91.54 | 0 |
| 22nd May 2026 (Fri) | 91.54 | 91.54 | 91.54 | 91.54 | 74 |
| 21st May 2026 (Thu) | 90.39 | 90.39 | 90.39 | 90.39 | 60 |
| 20th May 2026 (Wed) | 89.59 | 89.59 | 89.59 | 89.59 | 74 |
| 19th May 2026 (Tue) | 88.95 | 88.95 | 88.95 | 88.95 | 613 |
| 18th May 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 868 |
| 15th May 2026 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 307 |
| 14th May 2026 (Thu) | 91.76 | 91.76 | 91.76 | 91.76 | 506 |
| 13th May 2026 (Wed) | 91.55 | 91.55 | 91.55 | 91.55 | 113 |
| 12th May 2026 (Tue) | 90.58 | 90.58 | 90.58 | 90.58 | 148 |
| 11th May 2026 (Mon) | 91.93 | 91.93 | 91.93 | 91.93 | 864 |
| 8th May 2026 (Fri) | 91.08 | 91.08 | 91.08 | 91.08 | 44 |
| 7th May 2026 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 125 |
| 6th May 2026 (Wed) | 93.18 | 93.18 | 93.18 | 93.18 | 235 |
| 5th May 2026 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 304 |
| 4th May 2026 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 0 |