| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 85.96 | 85.96 | 85.96 | 85.96 | 367 |
| 29th Jul 2026 (Wed) | 87.49 | 87.49 | 87.49 | 87.49 | 1,576 |
| 28th Jul 2026 (Tue) | 90.97 | 90.97 | 90.97 | 90.97 | 604 |
| 27th Jul 2026 (Mon) | 96.59 | 96.59 | 96.59 | 96.59 | 337 |
| 24th Jul 2026 (Fri) | 95.72 | 95.72 | 95.72 | 95.72 | 143 |
| 23rd Jul 2026 (Thu) | 92.64 | 92.64 | 92.64 | 92.64 | 128 |
| 22nd Jul 2026 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 418 |
| 21st Jul 2026 (Tue) | 90.56 | 90.56 | 90.56 | 90.56 | 84 |
| 20th Jul 2026 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 24 |
| 17th Jul 2026 (Fri) | 91.86 | 91.86 | 91.86 | 91.86 | 124 |
| 16th Jul 2026 (Thu) | 89.78 | 89.78 | 89.78 | 89.78 | 164 |
| 15th Jul 2026 (Wed) | 88.34 | 88.34 | 88.34 | 88.34 | 31 |
| 14th Jul 2026 (Tue) | 89.37 | 89.37 | 89.37 | 89.37 | 109 |
| 13th Jul 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 35 |
| 10th Jul 2026 (Fri) | 91.07 | 91.07 | 91.07 | 91.07 | 30 |
| 9th Jul 2026 (Thu) | 90.88 | 90.88 | 90.88 | 90.88 | 94 |
| 8th Jul 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 265 |
| 7th Jul 2026 (Tue) | 91.92 | 91.92 | 91.92 | 91.92 | 129 |
| 6th Jul 2026 (Mon) | 93.69 | 93.69 | 93.69 | 93.69 | 708 |
| 3rd Jul 2026 (Fri) | 92.47 | 92.47 | 92.47 | 92.47 | 0 |
| 2nd Jul 2026 (Thu) | 91.52 | 91.52 | 91.52 | 91.52 | 774 |
| 1st Jul 2026 (Wed) | 92.23 | 92.23 | 92.23 | 92.23 | 1,316 |
| 30th Jun 2026 (Tue) | 91.86 | 91.86 | 91.86 | 91.86 | 139 |
| 29th Jun 2026 (Mon) | 89.53 | 89.53 | 89.53 | 89.53 | 111 |
| 26th Jun 2026 (Fri) | 90.45 | 90.45 | 90.45 | 90.45 | 100 |
| 25th Jun 2026 (Thu) | 87.81 | 87.81 | 87.81 | 87.81 | 46 |
| 24th Jun 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.66 | 100 |
| 23rd Jun 2026 (Tue) | 87.16 | 87.16 | 87.16 | 87.16 | 164 |
| 22nd Jun 2026 (Mon) | 86.28 | 86.28 | 86.28 | 86.28 | 127 |
| 19th Jun 2026 (Fri) | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| 18th Jun 2026 (Thu) | 88.49 | 88.49 | 88.49 | 88.49 | 2,349 |
| 17th Jun 2026 (Wed) | 92.72 | 92.72 | 92.72 | 92.72 | 147 |
| 16th Jun 2026 (Tue) | 94.17 | 94.17 | 94.17 | 94.17 | 102 |
| 15th Jun 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 122 |
| 12th Jun 2026 (Fri) | 92.86 | 92.86 | 92.86 | 92.86 | 15 |
| 11th Jun 2026 (Thu) | 93.77 | 93.77 | 93.77 | 93.77 | 52 |
| 10th Jun 2026 (Wed) | 92.53 | 92.53 | 92.53 | 92.53 | 895 |
| 9th Jun 2026 (Tue) | 92.26 | 92.26 | 92.26 | 92.26 | 159 |
| 8th Jun 2026 (Mon) | 90.86 | 90.86 | 90.86 | 90.86 | 413 |
| 5th Jun 2026 (Fri) | 91.97 | 91.97 | 91.97 | 91.97 | 905 |
| 4th Jun 2026 (Thu) | 91.24 | 91.24 | 91.24 | 91.24 | 78 |
| 3rd Jun 2026 (Wed) | 92.68 | 92.68 | 92.68 | 92.68 | 830 |
| 2nd Jun 2026 (Tue) | 91.59 | 91.59 | 91.59 | 91.59 | 774 |
| 1st Jun 2026 (Mon) | 90.07 | 90.07 | 90.07 | 90.07 | 7,259 |