| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 16 |
| 27th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 821 |
| 26th Aug 2026 (Wed) | 82.98 | 82.98 | 82.98 | 82.98 | 113 |
| 25th Aug 2026 (Tue) | 81.87 | 81.87 | 81.87 | 81.87 | 135 |
| 24th Aug 2026 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 86 |
| 21st Aug 2026 (Fri) | 83.05 | 83.05 | 83.05 | 83.05 | 278 |
| 20th Aug 2026 (Thu) | 85.02 | 85.02 | 85.02 | 85.02 | 99 |
| 19th Aug 2026 (Wed) | 86.97 | 86.97 | 86.97 | 86.97 | 107 |
| 18th Aug 2026 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 118 |
| 17th Aug 2026 (Mon) | 87.91 | 87.91 | 87.91 | 87.91 | 285 |
| 14th Aug 2026 (Fri) | 88.79 | 88.79 | 88.79 | 88.79 | 816 |
| 13th Aug 2026 (Thu) | 87.48 | 87.48 | 87.48 | 87.48 | 144 |
| 12th Aug 2026 (Wed) | 88.72 | 88.72 | 88.72 | 88.72 | 56 |
| 11th Aug 2026 (Tue) | 88.39 | 88.39 | 88.39 | 88.39 | 102 |
| 10th Aug 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 227 |
| 7th Aug 2026 (Fri) | 89.28 | 89.28 | 89.28 | 89.28 | 107 |
| 6th Aug 2026 (Thu) | 88.11 | 88.11 | 88.11 | 88.11 | 90 |
| 5th Aug 2026 (Wed) | 88.82 | 88.82 | 88.82 | 88.82 | 201 |
| 4th Aug 2026 (Tue) | 89.13 | 89.13 | 89.13 | 89.13 | 213 |
| 3rd Aug 2026 (Mon) | 85.62 | 85.62 | 85.62 | 85.62 | 146 |
| 31st Jul 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 107 |
| 30th Jul 2026 (Thu) | 85.96 | 85.96 | 85.96 | 85.96 | 367 |
| 29th Jul 2026 (Wed) | 87.49 | 87.49 | 87.49 | 87.49 | 1,576 |
| 28th Jul 2026 (Tue) | 90.97 | 90.97 | 90.97 | 90.97 | 604 |
| 27th Jul 2026 (Mon) | 96.59 | 96.59 | 96.59 | 96.59 | 337 |
| 24th Jul 2026 (Fri) | 95.72 | 95.72 | 95.72 | 95.72 | 143 |
| 23rd Jul 2026 (Thu) | 92.64 | 92.64 | 92.64 | 92.64 | 128 |
| 22nd Jul 2026 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 418 |
| 21st Jul 2026 (Tue) | 90.56 | 90.56 | 90.56 | 90.56 | 84 |
| 20th Jul 2026 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 24 |
| 17th Jul 2026 (Fri) | 91.86 | 91.86 | 91.86 | 91.86 | 124 |
| 16th Jul 2026 (Thu) | 89.78 | 89.78 | 89.78 | 89.78 | 164 |
| 15th Jul 2026 (Wed) | 88.34 | 88.34 | 88.34 | 88.34 | 31 |
| 14th Jul 2026 (Tue) | 89.37 | 89.37 | 89.37 | 89.37 | 109 |
| 13th Jul 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 35 |
| 10th Jul 2026 (Fri) | 91.07 | 91.07 | 91.07 | 91.07 | 30 |
| 9th Jul 2026 (Thu) | 90.88 | 90.88 | 90.88 | 90.88 | 94 |
| 8th Jul 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 265 |
| 7th Jul 2026 (Tue) | 91.92 | 91.92 | 91.92 | 91.92 | 129 |
| 6th Jul 2026 (Mon) | 93.69 | 93.69 | 93.69 | 93.69 | 708 |
| 3rd Jul 2026 (Fri) | 92.47 | 92.47 | 92.47 | 92.47 | 0 |
| 2nd Jul 2026 (Thu) | 91.52 | 91.52 | 91.52 | 91.52 | 774 |
| 1st Jul 2026 (Wed) | 92.23 | 92.23 | 92.23 | 92.23 | 1,316 |
| 30th Jun 2026 (Tue) | 91.86 | 91.86 | 91.86 | 91.86 | 139 |
| 29th Jun 2026 (Mon) | 89.53 | 89.53 | 89.53 | 89.53 | 111 |