| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 91.24 | 91.24 | 91.24 | 91.24 | 78 |
| 3rd Jun 2026 (Wed) | 92.68 | 92.68 | 92.68 | 92.68 | 830 |
| 2nd Jun 2026 (Tue) | 91.59 | 91.59 | 91.59 | 91.59 | 774 |
| 1st Jun 2026 (Mon) | 90.07 | 90.07 | 90.07 | 90.07 | 7,259 |
| 29th May 2026 (Fri) | 92.18 | 92.18 | 92.18 | 92.18 | 325 |
| 28th May 2026 (Thu) | 92.58 | 92.58 | 92.58 | 92.58 | 206 |
| 27th May 2026 (Wed) | 92.43 | 92.43 | 92.43 | 92.43 | 1,046 |
| 26th May 2026 (Tue) | 92.47 | 92.47 | 92.47 | 92.47 | 293 |
| 25th May 2026 (Mon) | 91.54 | 91.54 | 91.54 | 91.54 | 0 |
| 22nd May 2026 (Fri) | 91.54 | 91.54 | 91.54 | 91.54 | 74 |
| 21st May 2026 (Thu) | 90.39 | 90.39 | 90.39 | 90.39 | 60 |
| 20th May 2026 (Wed) | 89.59 | 89.59 | 89.59 | 89.59 | 74 |
| 19th May 2026 (Tue) | 88.95 | 88.95 | 88.95 | 88.95 | 613 |
| 18th May 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 868 |
| 15th May 2026 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 307 |
| 14th May 2026 (Thu) | 91.76 | 91.76 | 91.76 | 91.76 | 506 |
| 13th May 2026 (Wed) | 91.55 | 91.55 | 91.55 | 91.55 | 113 |
| 12th May 2026 (Tue) | 90.58 | 90.58 | 90.58 | 90.58 | 148 |
| 11th May 2026 (Mon) | 91.93 | 91.93 | 91.93 | 91.93 | 864 |
| 8th May 2026 (Fri) | 91.08 | 91.08 | 91.08 | 91.08 | 44 |
| 7th May 2026 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 125 |
| 6th May 2026 (Wed) | 93.18 | 93.18 | 93.18 | 93.18 | 235 |
| 5th May 2026 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 304 |
| 4th May 2026 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| 1st May 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 1,315 |
| 30th Apr 2026 (Thu) | 92.85 | 92.85 | 92.85 | 92.85 | 2,810 |
| 29th Apr 2026 (Wed) | 89.03 | 89.03 | 89.03 | 89.03 | 67 |
| 28th Apr 2026 (Tue) | 88.36 | 88.36 | 88.36 | 88.36 | 398 |
| 27th Apr 2026 (Mon) | 88.08 | 88.08 | 88.08 | 88.08 | 142 |
| 24th Apr 2026 (Fri) | 87.33 | 87.33 | 87.33 | 87.33 | 350 |
| 23rd Apr 2026 (Thu) | 90.34 | 90.34 | 90.34 | 90.34 | 84 |
| 22nd Apr 2026 (Wed) | 90.02 | 90.02 | 90.02 | 90.02 | 43 |
| 21st Apr 2026 (Tue) | 90.63 | 90.63 | 90.63 | 90.63 | 56 |
| 20th Apr 2026 (Mon) | 91.54 | 91.54 | 91.54 | 91.54 | 138 |
| 17th Apr 2026 (Fri) | 91.90 | 91.90 | 91.90 | 91.90 | 84 |
| 16th Apr 2026 (Thu) | 90.31 | 90.31 | 90.31 | 90.31 | 191 |
| 15th Apr 2026 (Wed) | 89.81 | 89.81 | 89.81 | 89.81 | 140 |
| 14th Apr 2026 (Tue) | 92.81 | 92.81 | 92.81 | 92.81 | 96 |
| 13th Apr 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 132 |
| 10th Apr 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 51 |
| 9th Apr 2026 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 125 |
| 8th Apr 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.52 | 112 |
| 7th Apr 2026 (Tue) | 87.92 | 87.92 | 87.92 | 87.92 | 414 |
| 6th Apr 2026 (Mon) | 87.97 | 87.97 | 87.97 | 87.97 | 0 |