| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 90.31 | 90.31 | 90.31 | 90.31 | 191 |
| 15th Apr 2026 (Wed) | 89.81 | 89.81 | 89.81 | 89.81 | 140 |
| 14th Apr 2026 (Tue) | 92.81 | 92.81 | 92.81 | 92.81 | 96 |
| 13th Apr 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 132 |
| 10th Apr 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 51 |
| 9th Apr 2026 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 125 |
| 8th Apr 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.52 | 112 |
| 7th Apr 2026 (Tue) | 87.92 | 87.92 | 87.92 | 87.92 | 414 |
| 6th Apr 2026 (Mon) | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| 3rd Apr 2026 (Fri) | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| 2nd Apr 2026 (Thu) | 87.97 | 87.97 | 87.97 | 87.97 | 248 |
| 1st Apr 2026 (Wed) | 89.41 | 89.41 | 89.41 | 89.41 | 29 |
| 31st Mar 2026 (Tue) | 87.32 | 87.32 | 87.32 | 87.32 | 629 |
| 30th Mar 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 227 |
| 27th Mar 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 188 |
| 26th Mar 2026 (Thu) | 89.41 | 89.41 | 89.41 | 89.41 | 18 |
| 25th Mar 2026 (Wed) | 91.24 | 91.24 | 91.24 | 91.24 | 100 |
| 24th Mar 2026 (Tue) | 91.29 | 91.29 | 91.29 | 91.29 | 123 |
| 23rd Mar 2026 (Mon) | 89.64 | 89.64 | 89.64 | 89.64 | 211 |
| 20th Mar 2026 (Fri) | 88.72 | 88.72 | 88.72 | 88.72 | 217 |
| 19th Mar 2026 (Thu) | 88.56 | 88.56 | 88.56 | 88.56 | 211 |
| 18th Mar 2026 (Wed) | 90.01 | 90.01 | 90.01 | 90.01 | 477 |
| 17th Mar 2026 (Tue) | 91.73 | 91.73 | 91.73 | 91.73 | 187 |
| 16th Mar 2026 (Mon) | 92.18 | 92.18 | 92.18 | 92.18 | 176 |
| 13th Mar 2026 (Fri) | 91.52 | 91.52 | 91.52 | 91.52 | 178 |
| 12th Mar 2026 (Thu) | 91.77 | 91.77 | 91.77 | 91.77 | 41 |
| 11th Mar 2026 (Wed) | 93.01 | 93.01 | 93.01 | 93.01 | 81 |
| 10th Mar 2026 (Tue) | 93.16 | 93.16 | 93.16 | 93.16 | 558 |
| 9th Mar 2026 (Mon) | 93.24 | 93.24 | 93.24 | 93.24 | 2,615 |
| 6th Mar 2026 (Fri) | 93.61 | 93.61 | 93.61 | 93.61 | 217 |
| 5th Mar 2026 (Thu) | 96.55 | 96.55 | 96.55 | 96.55 | 177 |
| 4th Mar 2026 (Wed) | 99.15 | 99.15 | 99.15 | 99.15 | 144 |
| 3rd Mar 2026 (Tue) | 98.52 | 98.52 | 98.52 | 98.52 | 681 |
| 2nd Mar 2026 (Mon) | 100.43 | 100.43 | 100.43 | 100.43 | 795 |
| 27th Feb 2026 (Fri) | 98.77 | 98.77 | 98.77 | 98.77 | 115 |
| 26th Feb 2026 (Thu) | 97.76 | 97.76 | 97.76 | 97.76 | 220 |
| 25th Feb 2026 (Wed) | 96.49 | 96.49 | 96.49 | 96.49 | 140 |
| 24th Feb 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 88 |
| 23rd Feb 2026 (Mon) | 98.59 | 98.59 | 98.59 | 98.59 | 279 |
| 20th Feb 2026 (Fri) | 100.33 | 100.33 | 100.33 | 100.33 | 187 |
| 19th Feb 2026 (Thu) | 98.81 | 98.81 | 98.81 | 98.81 | 184 |
| 18th Feb 2026 (Wed) | 99.95 | 99.95 | 99.95 | 99.95 | 487 |
| 17th Feb 2026 (Tue) | 99.91 | 99.91 | 99.91 | 99.91 | 312 |