| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.4799 | Cross OTC Trade |
20:53:22 - 10-Jul-25 |
| Unknown* | 32 | $16.4787 | Cross OTC Trade |
20:52:52 - 10-Jul-25 |
| Unknown* | 150 | $16.48 | Cross OTC Trade |
20:51:16 - 10-Jul-25 |
| Unknown* | 100 | $16.48 | Cross OTC Trade |
20:51:16 - 10-Jul-25 |
| Unknown* | 63 | $16.4999 | Cross OTC Trade |
20:50:15 - 10-Jul-25 |
| Unknown* | 25 | $16.5007 | OTC Trade |
20:47:21 - 10-Jul-25 |
| Unknown* | 1 | $16.5188 | Cross OTC Trade |
20:36:32 - 10-Jul-25 |
| Unknown* | 300 | $16.552 | OTC Trade |
20:28:49 - 10-Jul-25 |
| Unknown* | 1,000 | $16.50 | OTC Trade |
20:26:06 - 10-Jul-25 |
| Unknown* | 330 | $16.50 | OTC Trade |
20:04:42 - 10-Jul-25 |
| Unknown* | 100 | $16.4872 | OTC Trade |
20:01:39 - 10-Jul-25 |
| Unknown* | 200 | $16.4907 | OTC Trade |
19:49:29 - 10-Jul-25 |
| Unknown* | 150 | $16.58 | Cross OTC Trade |
19:08:18 - 10-Jul-25 |
| Unknown* | 600 | $16.585 | OTC Trade |
18:44:32 - 10-Jul-25 |
| Unknown* | 9 | $16.5912 | Cross OTC Trade |
18:41:54 - 10-Jul-25 |
| Unknown* | 9 | $16.6588 | Cross OTC Trade |
18:25:24 - 10-Jul-25 |
| Unknown* | 17 | $16.6188 | Cross OTC Trade |
18:03:58 - 10-Jul-25 |
| Unknown* | 20 | $16.625 | OTC Trade |
17:47:11 - 10-Jul-25 |
| Unknown* | 1 | $16.6372 | OTC Trade |
17:42:15 - 10-Jul-25 |
| Unknown* | 35 | $16.635 | OTC Trade |
17:40:17 - 10-Jul-25 |
| Unknown* | 100 | $16.64 | OTC Trade |
16:44:58 - 10-Jul-25 |
| Unknown* | 200 | $16.638 | OTC Trade |
16:44:58 - 10-Jul-25 |
| Unknown* | 100 | $16.635 | OTC Trade |
16:42:12 - 10-Jul-25 |
| Unknown* | 7 | $16.65 | OTC Trade |
16:35:30 - 10-Jul-25 |
| Unknown* | 73 | $16.73388 | Currency Conversion Negotiated Trade |
16:21:49 - 10-Jul-25 |
| Unknown* | 5 | $16.7088 | Cross OTC Trade |
16:15:12 - 10-Jul-25 |
| Unknown* | 2 | $16.7288 | Cross OTC Trade |
16:12:36 - 10-Jul-25 |
| Unknown* | 71 | $16.7512 | Cross OTC Trade |
15:43:08 - 10-Jul-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:23:28 - 10-Jul-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
15:23:28 - 10-Jul-25 |
| Unknown* | 125 | $16.715 | OTC Trade |
15:04:10 - 10-Jul-25 |
| Unknown* | 1 | $16.6312 | Cross OTC Trade |
14:59:19 - 10-Jul-25 |
| Unknown* | 121 | $16.626 | OTC Trade |
14:54:15 - 10-Jul-25 |
| Unknown* | 100 | $16.598 | OTC Trade |
14:53:17 - 10-Jul-25 |
| Unknown* | 400 | $16.635 | OTC Trade |
14:49:10 - 10-Jul-25 |
| Unknown* | 30 | $16.5988 | Cross OTC Trade |
14:44:55 - 10-Jul-25 |
| Unknown* | 16 | $16.5856 | OTC Trade |
14:40:48 - 10-Jul-25 |
| Unknown* | 16 | $16.6056 | OTC Trade |
14:40:33 - 10-Jul-25 |
| Unknown* | 16 | $16.6156 | OTC Trade |
14:40:15 - 10-Jul-25 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:39:43 - 10-Jul-25 |
| Unknown* | 2 | $16.63 | OTC Trade |
14:39:43 - 10-Jul-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:39:42 - 10-Jul-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:39:42 - 10-Jul-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
14:36:52 - 10-Jul-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
14:36:52 - 10-Jul-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
14:36:52 - 10-Jul-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
14:36:52 - 10-Jul-25 |
| Unknown* | 75 | $16.5988 | Cross OTC Trade |
14:35:46 - 10-Jul-25 |
| Unknown* | 125 | $16.598 | OTC Trade |
14:35:41 - 10-Jul-25 |
| Unknown* | 9,522 | $16.60 | OTC Trade |
14:34:17 - 10-Jul-25 |
| Unknown* | 90 | $16.65 | Cross OTC Trade |
14:32:24 - 10-Jul-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 2 | $16.71 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 2 | $16.70 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 1 | $16.70 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 7 | $16.7297 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 4 | $16.75 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 9 | $16.7182 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 2 | $16.75 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 9 | $16.715 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 2 | $16.75 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 2 | $16.70 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 11 | $16.715 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 3 | $16.75 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 1 | $16.70 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 3 | $16.75 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 4 | $16.75 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 5 | $16.75 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 4 | $16.75 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 19 | $16.715 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 15 | $16.715 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 4 | $16.75 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 9 | $16.715 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 5 | $16.75 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 3 | $16.75 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 2 | $16.70 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 7 | $16.715 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 2 | $16.75 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 3 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 5 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 9 | $16.715 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 7 | $16.7182 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 2 | $16.75 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 31 | $16.75 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 27 | $16.70 | OTC Trade |
14:30:30 - 10-Jul-25 |
| Unknown* | 500 | $16.715 | OTC Trade |
20:59:58 - 09-Jul-25 |