Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $16.2812 Cross
OTC Trade
17:15:13 - 11-Jul-25
Unknown* 145 $16.2788 Cross
OTC Trade
17:10:54 - 11-Jul-25
Unknown* 28 $16.285 OTC Trade
16:57:06 - 11-Jul-25
Unknown* 28 $16.285 OTC Trade
16:57:05 - 11-Jul-25
Unknown* 400 $16.325 OTC Trade
16:44:50 - 11-Jul-25
Unknown* 128 $16.2512 Cross
OTC Trade
16:30:06 - 11-Jul-25
Unknown* 100 $16.26 OTC Trade
15:50:11 - 11-Jul-25
Unknown* 300 $16.2605 OTC Trade
15:50:11 - 11-Jul-25
Unknown* 300 $16.2618 OTC Trade
15:50:11 - 11-Jul-25
Unknown* 300 $16.265 OTC Trade
15:50:11 - 11-Jul-25
Unknown* 100 $16.265 OTC Trade
15:50:11 - 11-Jul-25
Unknown* 200 $16.262 OTC Trade
15:50:11 - 11-Jul-25
Unknown* 50 $16.215 OTC Trade
15:44:54 - 11-Jul-25
Unknown* 26 $16.2193 OTC Trade
15:42:54 - 11-Jul-25
Unknown* 2 $16.2193 OTC Trade
15:42:54 - 11-Jul-25
Unknown* 400 $16.205 OTC Trade
15:41:38 - 11-Jul-25
Unknown* 400 $16.208 OTC Trade
15:40:33 - 11-Jul-25
Unknown* 26 $16.1988 Cross
OTC Trade
15:36:20 - 11-Jul-25
Unknown* 25 $16.195 OTC Trade
15:33:38 - 11-Jul-25
Unknown* 500 $16.2185 OTC Trade
15:27:59 - 11-Jul-25
Unknown* 100 $16.225 OTC Trade
15:23:12 - 11-Jul-25
Unknown* 15 $16.2418 OTC Trade
15:21:31 - 11-Jul-25
Unknown* 30 $16.225 OTC Trade
15:20:00 - 11-Jul-25
Unknown* 0 $16.25 OTC Trade
15:17:23 - 11-Jul-25
Unknown* 0 $16.25 OTC Trade
15:17:23 - 11-Jul-25
Unknown* 0 $16.25 OTC Trade
15:17:23 - 11-Jul-25
Unknown* 0 $16.25 OTC Trade
15:17:23 - 11-Jul-25
Unknown* 200 $16.245 OTC Trade
15:16:58 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
15:12:33 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
15:12:33 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
15:12:32 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
15:12:32 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
15:12:32 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
15:12:32 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
15:12:32 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
15:12:32 - 11-Jul-25
Unknown* 1 $16.30 OTC Trade
15:11:36 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
15:11:36 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
15:11:35 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
15:11:35 - 11-Jul-25
Unknown* 30 $16.2988 Cross
OTC Trade
15:10:39 - 11-Jul-25
Unknown* 1 $16.32 OTC Trade
15:06:07 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
15:06:07 - 11-Jul-25
Unknown* 1 $16.32 OTC Trade
15:06:07 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
15:06:06 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
15:04:57 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
15:04:57 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
15:04:56 - 11-Jul-25
Unknown* 0 $16.35 OTC Trade
14:54:45 - 11-Jul-25
Unknown* 600 $16.345 OTC Trade
14:54:40 - 11-Jul-25
Unknown* 0 $16.35 OTC Trade
14:54:00 - 11-Jul-25
Unknown* 0 $16.35 OTC Trade
14:54:00 - 11-Jul-25
Unknown* 0 $16.35 OTC Trade
14:54:00 - 11-Jul-25
Unknown* 0 $16.35 OTC Trade
14:54:00 - 11-Jul-25
Unknown* 5,000 $16.35 OTC Trade
14:53:57 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 5 $16.38 OTC Trade
14:53:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:10 - 11-Jul-25
Unknown* 3 $16.38 OTC Trade
14:53:10 - 11-Jul-25
Unknown* 3 $16.38 OTC Trade
14:53:10 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:10 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:02 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:02 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:02 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:02 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:02 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:53:01 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:53:01 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:53:01 - 11-Jul-25
Unknown* 0 $16.36 OTC Trade
14:53:00 - 11-Jul-25
Unknown* 0 $16.36 OTC Trade
14:53:00 - 11-Jul-25
Unknown* 0 $16.36 OTC Trade
14:53:00 - 11-Jul-25
Unknown* 0 $16.36 OTC Trade
14:53:00 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:54 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:52:54 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:54 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:53 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:53 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:53 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:53 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:53 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:50 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:50 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:50 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:50 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:50 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:49 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:49 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:49 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:42 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:42 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:42 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:52:42 - 11-Jul-25
Unknown* 0 $16.39 OTC Trade
14:51:18 - 11-Jul-25
Unknown* 0 $16.39 OTC Trade
14:51:18 - 11-Jul-25
Unknown* 0 $16.39 OTC Trade
14:51:18 - 11-Jul-25
Unknown* 0 $16.39 OTC Trade
14:51:18 - 11-Jul-25
Unknown* 1 $16.41 OTC Trade
14:50:21 - 11-Jul-25
Unknown* 1 $16.41 OTC Trade
14:50:20 - 11-Jul-25
Unknown* 0 $16.41 OTC Trade
14:50:20 - 11-Jul-25
Unknown* 0 $16.41 OTC Trade
14:50:20 - 11-Jul-25
Unknown* 7 $16.3903 OTC Trade
14:48:20 - 11-Jul-25
Unknown* 1 $16.39 OTC Trade
14:48:19 - 11-Jul-25
Unknown* 9 $16.392 OTC Trade
14:48:19 - 11-Jul-25
Unknown* 1 $16.39 OTC Trade
14:48:19 - 11-Jul-25
Unknown* 0 $16.39 OTC Trade
14:48:19 - 11-Jul-25
Unknown* 1 $16.39 OTC Trade
14:48:19 - 11-Jul-25
Unknown* 2 $16.39 OTC Trade
14:48:19 - 11-Jul-25
Unknown* 0 $16.39 OTC Trade
14:48:19 - 11-Jul-25
Unknown* 1,000 $16.375 OTC Trade
14:43:08 - 11-Jul-25
Unknown* 1,300 $16.375 OTC Trade
14:42:43 - 11-Jul-25
Unknown* 23 $16.4044 OTC Trade
14:41:30 - 11-Jul-25
Unknown* 23 $16.4044 OTC Trade
14:41:15 - 11-Jul-25
Unknown* 300 $16.408 OTC Trade
14:41:15 - 11-Jul-25
Unknown* 23 $16.3944 OTC Trade
14:41:00 - 11-Jul-25
Unknown* 23 $16.3944 OTC Trade
14:40:45 - 11-Jul-25
Unknown* 23 $16.3944 OTC Trade
14:40:30 - 11-Jul-25
Unknown* 23 $16.3844 OTC Trade
14:40:15 - 11-Jul-25
Unknown* 1 $16.35 OTC Trade
14:38:54 - 11-Jul-25
Unknown* 0 $16.35 OTC Trade
14:38:53 - 11-Jul-25
Unknown* 0 $16.35 OTC Trade
14:38:53 - 11-Jul-25
Unknown* 1 $16.35 OTC Trade
14:38:53 - 11-Jul-25
Unknown* 1 $16.3612 Cross
OTC Trade
14:38:31 - 11-Jul-25
Unknown* 100 $16.39 OTC Trade
14:38:13 - 11-Jul-25
Unknown* 100 $16.3793 OTC Trade
14:38:11 - 11-Jul-25
Unknown* 6 $16.34 OTC Trade
14:37:37 - 11-Jul-25
Unknown* 61 $16.34 OTC Trade
14:37:29 - 11-Jul-25
Unknown* 789 $16.32 OTC Trade
14:35:39 - 11-Jul-25
Unknown* 100 $16.315 OTC Trade
14:34:11 - 11-Jul-25
Unknown* 120 $16.315 OTC Trade
14:34:00 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:33:27 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:33:26 - 11-Jul-25
Unknown* 4 $16.32 OTC Trade
14:33:26 - 11-Jul-25
Unknown* 3 $16.32 OTC Trade
14:33:26 - 11-Jul-25
Unknown* 3 $16.30 OTC Trade
14:32:53 - 11-Jul-25
Unknown* 0 $16.33 OTC Trade
14:32:40 - 11-Jul-25
Unknown* 0 $16.33 OTC Trade
14:32:40 - 11-Jul-25
Unknown* 0 $16.33 OTC Trade
14:32:40 - 11-Jul-25
Unknown* 0 $16.33 OTC Trade
14:32:39 - 11-Jul-25
Unknown* 500 $16.33 OTC Trade
14:32:38 - 11-Jul-25
Unknown* 8 $16.33 OTC Trade
14:31:32 - 11-Jul-25
Unknown* 10 $16.36 OTC Trade
14:31:30 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:29 - 11-Jul-25
Unknown* 1 $16.29 OTC Trade
14:31:28 - 11-Jul-25
Unknown* 0 $16.29 OTC Trade
14:31:28 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 1 $16.28 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.29 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.29 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 5 $16.28 OTC Trade
14:31:26 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:26 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:26 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:26 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:25 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:25 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:25 - 11-Jul-25
Unknown* 7 $16.2904 OTC Trade
14:31:24 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:24 - 11-Jul-25
Unknown* 2 $16.38 OTC Trade
14:31:23 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:23 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:23 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:22 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:20 - 11-Jul-25
Unknown* 1 $16.28 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:08 - 11-Jul-25
Unknown* 2 $16.29 OTC Trade
14:31:06 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:06 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 1 $16.29 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 9 $16.3125 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:05 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54