| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $18.6824 | Cross OTC Trade |
19:06:38 - 17-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
18:38:33 - 17-Sep-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
18:38:33 - 17-Sep-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
18:38:33 - 17-Sep-25 |
| Unknown* | 1 | $18.5588 | Cross OTC Trade |
18:21:17 - 17-Sep-25 |
| Unknown* | 10 | $18.5412 | Cross OTC Trade |
18:11:53 - 17-Sep-25 |
| Unknown* | 84 | $18.575 | OTC Trade |
17:59:35 - 17-Sep-25 |
| Unknown* | 5 | $18.5888 | Cross OTC Trade |
17:59:06 - 17-Sep-25 |
| Unknown* | 10 | $18.58 | OTC Trade |
17:56:50 - 17-Sep-25 |
| Unknown* | 43 | $18.5488 | Cross OTC Trade |
17:51:52 - 17-Sep-25 |
| Unknown* | 2 | $18.55 | Cross OTC Trade |
17:48:25 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
17:40:38 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
17:34:52 - 17-Sep-25 |
| Unknown* | 38 | $18.575 | OTC Trade |
17:19:47 - 17-Sep-25 |
| Unknown* | 2 | $18.6888 | Cross OTC Trade |
16:59:37 - 17-Sep-25 |
| Unknown* | 50 | $18.688 | OTC Trade |
16:55:23 - 17-Sep-25 |
| Unknown* | 265 | $18.6934 | OTC Trade |
16:53:44 - 17-Sep-25 |
| Unknown* | 9 | $18.685 | OTC Trade |
16:45:49 - 17-Sep-25 |
| Unknown* | 10 | $18.71 | OTC Trade |
16:40:44 - 17-Sep-25 |
| Unknown* | 40 | $18.71 | OTC Trade |
16:40:44 - 17-Sep-25 |
| Unknown* | 200 | $18.695 | OTC Trade |
16:35:00 - 17-Sep-25 |
| Unknown* | 400 | $18.695 | OTC Trade |
16:35:00 - 17-Sep-25 |
| Unknown* | 16 | $18.69 | OTC Trade |
16:30:52 - 17-Sep-25 |
| Unknown* | 104 | $18.6163 | OTC Trade |
16:07:37 - 17-Sep-25 |
| Unknown* | 1 | $18.64 | OTC Trade |
16:05:56 - 17-Sep-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
16:05:56 - 17-Sep-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
16:05:56 - 17-Sep-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
16:05:55 - 17-Sep-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
16:05:55 - 17-Sep-25 |
| Unknown* | 0 | $18.64 | OTC Trade |
16:05:55 - 17-Sep-25 |
| Unknown* | 2 | $18.64 | OTC Trade |
16:05:55 - 17-Sep-25 |
| Unknown* | 2 | $18.6888 | Cross OTC Trade |
15:31:33 - 17-Sep-25 |
| Unknown* | 53 | $18.7088 | Cross OTC Trade |
15:30:28 - 17-Sep-25 |
| Unknown* | 6 | $18.72 | OTC Trade |
15:28:50 - 17-Sep-25 |
| Unknown* | 100 | $18.735 | OTC Trade |
15:26:01 - 17-Sep-25 |
| Unknown* | 53 | $18.7388 | Cross OTC Trade |
15:25:43 - 17-Sep-25 |
| Unknown* | 40 | $18.7512 | Cross OTC Trade |
15:24:42 - 17-Sep-25 |
| Unknown* | 9 | $18.74 | OTC Trade |
15:22:47 - 17-Sep-25 |
| Unknown* | 200 | $18.765 | OTC Trade |
15:20:04 - 17-Sep-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 3 | $18.70 | OTC Trade |
15:13:47 - 17-Sep-25 |
| Unknown* | 2 | $18.70 | OTC Trade |
15:13:47 - 17-Sep-25 |
| Unknown* | 540 | $18.589 | OTC Trade |
14:55:57 - 17-Sep-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:55:09 - 17-Sep-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:55:09 - 17-Sep-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:55:08 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 1 | $18.56 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 4 | $18.56 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 1 | $18.56 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 1,000 | $18.6109 | OTC Trade |
14:50:25 - 17-Sep-25 |
| Unknown* | 50 | $18.6286 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 300 | $18.635 | OTC Trade |
14:49:22 - 17-Sep-25 |
| Unknown* | 100 | $18.635 | OTC Trade |
14:49:22 - 17-Sep-25 |
| Unknown* | 86 | $18.6588 | Cross OTC Trade |
14:49:05 - 17-Sep-25 |
| Unknown* | 50 | $18.6712 | Cross OTC Trade |
14:47:49 - 17-Sep-25 |
| Unknown* | 1 | $18.6024 | Cross OTC Trade |
14:44:38 - 17-Sep-25 |
| Unknown* | 3 | $18.61 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 2 | $18.61 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 1,796 | $18.57658 | Currency Conversion Negotiated Trade |
14:40:47 - 17-Sep-25 |
| Unknown* | 60 | $18.69 | OTC Trade |
14:36:39 - 17-Sep-25 |
| Unknown* | 100 | $18.65 | Cross OTC Trade |
14:35:35 - 17-Sep-25 |
| Unknown* | 363 | $18.5814 | OTC Trade |
14:33:56 - 17-Sep-25 |
| Unknown* | 363 | $18.57214 | Currency Conversion OTC Trade |
14:33:56 - 17-Sep-25 |
| Unknown* | 69 | $18.59452 | Currency Conversion Negotiated Trade |
14:33:04 - 17-Sep-25 |
| Unknown* | 2,500 | $18.52 | OTC Trade |
14:32:30 - 17-Sep-25 |
| Unknown* | 1 | $18.5376 | Cross OTC Trade |
14:32:23 - 17-Sep-25 |
| Unknown* | 929 | $18.36498 | Currency Conversion Negotiated Trade |
14:31:31 - 17-Sep-25 |
| Unknown* | 3 | $18.4656 | OTC Trade |
14:31:12 - 17-Sep-25 |
| Unknown* | 3 | $18.46862 | Currency Conversion OTC Trade |
14:31:12 - 17-Sep-25 |
| Unknown* | 52 | $18.3948 | Cross OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 1 | $18.4076 | Cross OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 1 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 1 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 27 | $18.34 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 5 | $18.34 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 3 | $18.37 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 110 | $18.39 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 12 | $18.31 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 12 | $18.31 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 3 | $18.33 | Cross OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 64 | $18.33 | Cross OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 16 | $18.33 | Cross OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 4 | $18.33 | Cross OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 2 | $18.33 | Cross OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $18.33 | Cross OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 10 | $18.33 | Cross OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 100 | $18.325 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 200 | $18.325 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 100 | $18.325 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 300 | $18.316 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 8 | $18.316 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 10 | $18.55 | OTC Trade |
14:26:51 - 17-Sep-25 |
| Unknown* | 45 | $18.50 | Cross OTC Trade |
12:07:39 - 17-Sep-25 |
| Unknown* | 55 | $18.50 | Cross OTC Trade |
12:04:03 - 17-Sep-25 |
| Unknown* | 26,678 | $18.68 | OTC Trade |
22:43:33 - 16-Sep-25 |
| Unknown* | 10 | $18.6899 | Cross OTC Trade |
20:59:44 - 16-Sep-25 |
| Unknown* | 26 | $18.70 | Cross OTC Trade |
20:55:09 - 16-Sep-25 |
| Unknown* | 100 | $18.6417 | OTC Trade |
20:48:45 - 16-Sep-25 |
| Unknown* | 8 | $18.6393 | OTC Trade |
20:47:49 - 16-Sep-25 |
| Unknown* | 160 | $18.6688 | Cross OTC Trade |
20:44:16 - 16-Sep-25 |
| Unknown* | 32 | $18.6412 | Cross OTC Trade |
20:34:42 - 16-Sep-25 |
| Unknown* | 350 | $18.6416 | OTC Trade |
20:28:12 - 16-Sep-25 |
| Unknown* | 2 | $18.665 | OTC Trade |
20:24:37 - 16-Sep-25 |
| Unknown* | 43 | $18.6588 | Cross OTC Trade |
20:24:13 - 16-Sep-25 |
| Unknown* | 43 | $18.6588 | Cross OTC Trade |
19:52:20 - 16-Sep-25 |
| Unknown* | 26 | $18.6588 | Cross OTC Trade |
19:41:25 - 16-Sep-25 |
| Unknown* | 123 | $18.6463 | OTC Trade |
19:35:46 - 16-Sep-25 |
| Unknown* | 32 | $18.675 | OTC Trade |
19:27:21 - 16-Sep-25 |
| Unknown* | 12 | $18.6888 | Cross OTC Trade |
19:26:28 - 16-Sep-25 |
| Unknown* | 40 | $18.6525 | OTC Trade |
19:07:41 - 16-Sep-25 |
| Unknown* | 5 | $18.6588 | Cross OTC Trade |
19:04:55 - 16-Sep-25 |
| Unknown* | 300 | $18.665 | OTC Trade |
19:04:09 - 16-Sep-25 |
| Unknown* | 62 | $18.655 | OTC Trade |
18:58:30 - 16-Sep-25 |
| Unknown* | 110 | $18.6974 | OTC Trade |
18:54:29 - 16-Sep-25 |
| Unknown* | 25 | $18.69 | OTC Trade |
18:52:38 - 16-Sep-25 |
| Unknown* | 14 | $18.6812 | Cross OTC Trade |
18:30:14 - 16-Sep-25 |
| Unknown* | 1 | $18.6674 | OTC Trade |
18:14:02 - 16-Sep-25 |