| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.38 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 380 | $25.402 | OTC Trade |
19:01:50 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
19:00:31 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
19:00:30 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
19:00:30 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
19:00:30 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
18:59:58 - 14-Nov-25 |
| Unknown* | 2 | $25.45 | OTC Trade |
18:59:58 - 14-Nov-25 |
| Unknown* | 10 | $25.432 | OTC Trade |
18:57:54 - 14-Nov-25 |
| Unknown* | 1 | $25.46 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 1 | $25.46 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
18:50:31 - 14-Nov-25 |
| Unknown* | 3 | $25.45 | OTC Trade |
18:50:26 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
18:42:20 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
18:42:19 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
18:42:19 - 14-Nov-25 |
| Unknown* | 600 | $25.435 | OTC Trade |
18:41:33 - 14-Nov-25 |
| Unknown* | 32 | $25.435 | OTC Trade |
18:41:33 - 14-Nov-25 |
| Unknown* | 200 | $25.485 | OTC Trade |
18:31:20 - 14-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
18:15:26 - 14-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
18:15:26 - 14-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
18:15:26 - 14-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 14 | $25.55 | OTC Trade |
18:00:51 - 14-Nov-25 |
| Unknown* | 65 | $25.5497 | OTC Trade |
18:00:51 - 14-Nov-25 |
| Unknown* | 3 | $25.55 | OTC Trade |
18:00:51 - 14-Nov-25 |
| Unknown* | 51 | $25.547 | OTC Trade |
18:00:51 - 14-Nov-25 |
| Unknown* | 36 | $25.55 | OTC Trade |
17:57:05 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:55:00 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:55:00 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:55:00 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:55:00 - 14-Nov-25 |
| Unknown* | 2 | $25.56 | OTC Trade |
17:53:32 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:53:32 - 14-Nov-25 |
| Unknown* | 2 | $25.56 | OTC Trade |
17:53:32 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:53:32 - 14-Nov-25 |
| Unknown* | 4 | $25.65 | OTC Trade |
17:40:02 - 14-Nov-25 |
| Unknown* | 2 | $25.6586 | Cross OTC Trade |
17:39:23 - 14-Nov-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
17:36:25 - 14-Nov-25 |
| Unknown* | 9 | $25.625 | OTC Trade |
17:36:25 - 14-Nov-25 |
| Unknown* | 100 | $25.615 | OTC Trade |
17:36:03 - 14-Nov-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 1 | $25.60 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 1 | $25.60 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 1 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 1 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 1 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 1 | $25.56 | OTC Trade |
17:26:27 - 14-Nov-25 |
| Unknown* | 1 | $25.58 | OTC Trade |
17:25:18 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:25:18 - 14-Nov-25 |
| Unknown* | 1 | $25.58 | OTC Trade |
17:25:18 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:25:18 - 14-Nov-25 |
| Unknown* | 3 | $25.5614 | Cross OTC Trade |
17:23:16 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 6 | $25.56 | OTC Trade |
17:21:37 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:21:37 - 14-Nov-25 |
| Unknown* | 1 | $25.56 | OTC Trade |
17:21:37 - 14-Nov-25 |
| Unknown* | 8 | $25.5591 | OTC Trade |
17:21:37 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:59:58 - 14-Nov-25 |
| Unknown* | 36 | $25.59 | OTC Trade |
16:59:54 - 14-Nov-25 |
| Unknown* | 16 | $25.583 | OTC Trade |
16:55:15 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:55:14 - 14-Nov-25 |
| Unknown* | 3 | $25.58 | OTC Trade |
16:55:14 - 14-Nov-25 |
| Unknown* | 13 | $25.585 | OTC Trade |
16:55:14 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:54:52 - 14-Nov-25 |
| Unknown* | 157 | $25.5686 | Cross OTC Trade |
16:52:15 - 14-Nov-25 |
| Unknown* | 200 | $25.568 | OTC Trade |
16:52:00 - 14-Nov-25 |
| Unknown* | 3 | $25.54 | OTC Trade |
16:43:34 - 14-Nov-25 |
| Unknown* | 2 | $25.54 | OTC Trade |
16:43:34 - 14-Nov-25 |
| Unknown* | 32 | $25.54 | OTC Trade |
16:43:34 - 14-Nov-25 |
| Unknown* | 500 | $25.555 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:37:42 - 14-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:35:31 - 14-Nov-25 |
| Unknown* | 1 | $25.53 | OTC Trade |
16:35:31 - 14-Nov-25 |
| Unknown* | 1 | $25.53 | OTC Trade |
16:35:31 - 14-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:35:31 - 14-Nov-25 |
| Unknown* | 200 | $25.5476 | OTC Trade |
16:31:50 - 14-Nov-25 |
| Unknown* | 200 | $25.5476 | OTC Trade |
16:31:50 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:30:19 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:30:19 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:30:19 - 14-Nov-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
16:23:18 - 14-Nov-25 |
| Unknown* | 3 | $25.48 | OTC Trade |
16:23:17 - 14-Nov-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
16:23:17 - 14-Nov-25 |
| Unknown* | 2 | $25.48 | OTC Trade |
16:23:17 - 14-Nov-25 |
| Unknown* | 380 | $25.375 | OTC Trade |
16:10:41 - 14-Nov-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
16:08:59 - 14-Nov-25 |
| Unknown* | 1 | $25.41 | OTC Trade |
16:08:58 - 14-Nov-25 |
| Unknown* | 1 | $25.41 | OTC Trade |
16:08:58 - 14-Nov-25 |
| Unknown* | 4 | $25.3886 | Cross OTC Trade |
16:00:30 - 14-Nov-25 |
| Unknown* | 200 | $25.385 | OTC Trade |
15:58:34 - 14-Nov-25 |
| Unknown* | 1,000 | $25.38 | OTC Trade |
15:58:05 - 14-Nov-25 |
| Unknown* | 200 | $25.305 | OTC Trade |
15:55:59 - 14-Nov-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
15:55:45 - 14-Nov-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
15:55:45 - 14-Nov-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
15:55:45 - 14-Nov-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
15:55:45 - 14-Nov-25 |
| Unknown* | 6 | $25.433 | OTC Trade |
15:46:47 - 14-Nov-25 |
| Unknown* | 8 | $25.43 | OTC Trade |
15:46:47 - 14-Nov-25 |
| Unknown* | 1 | $25.43 | OTC Trade |
15:46:46 - 14-Nov-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
15:42:37 - 14-Nov-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
15:42:37 - 14-Nov-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
15:42:37 - 14-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:41:43 - 14-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:41:43 - 14-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:41:43 - 14-Nov-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:40:30 - 14-Nov-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:40:29 - 14-Nov-25 |
| Unknown* | 2 | $25.40 | OTC Trade |
15:40:29 - 14-Nov-25 |
| Unknown* | 3 | $25.40 | OTC Trade |
15:40:29 - 14-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:37:52 - 14-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:37:51 - 14-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:37:51 - 14-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:37:51 - 14-Nov-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
15:36:59 - 14-Nov-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
15:36:59 - 14-Nov-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
15:36:59 - 14-Nov-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
15:36:59 - 14-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:35:47 - 14-Nov-25 |
| Unknown* | 1 | $25.3886 | Cross OTC Trade |
15:34:20 - 14-Nov-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
15:34:15 - 14-Nov-25 |
| Unknown* | 47 | $25.43 | OTC Trade |
15:32:28 - 14-Nov-25 |
| Unknown* | 300 | $25.465 | OTC Trade |
15:30:06 - 14-Nov-25 |
| Unknown* | 500 | $25.378 | OTC Trade |
15:29:23 - 14-Nov-25 |
| Unknown* | 13 | $25.38 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 17 | $25.3787 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 3 | $25.36 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 2 | $25.37 | OTC Trade |
15:28:20 - 14-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:28:20 - 14-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:28:20 - 14-Nov-25 |
| Unknown* | 1 | $25.37 | OTC Trade |
15:28:20 - 14-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
15:24:58 - 14-Nov-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
15:24:58 - 14-Nov-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
15:24:57 - 14-Nov-25 |
| Unknown* | 10 | $25.2914 | Cross OTC Trade |
15:23:55 - 14-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
15:23:19 - 14-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
15:23:19 - 14-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:20:54 - 14-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:20:54 - 14-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
15:18:23 - 14-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
15:18:23 - 14-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
15:18:23 - 14-Nov-25 |
| Unknown* | 15 | $25.1814 | Cross OTC Trade |
15:14:23 - 14-Nov-25 |
| Unknown* | 100 | $25.1929 | OTC Trade |
15:12:40 - 14-Nov-25 |
| Unknown* | 5 | $25.185 | OTC Trade |
15:09:35 - 14-Nov-25 |
| Unknown* | 8 | $25.19 | OTC Trade |
15:09:35 - 14-Nov-25 |
| Unknown* | 1 | $25.19 | OTC Trade |
15:09:34 - 14-Nov-25 |
| Unknown* | 100 | $25.141 | OTC Trade |
15:07:50 - 14-Nov-25 |
| Unknown* | 1 | $25.2314 | Cross OTC Trade |
15:00:52 - 14-Nov-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:58:34 - 14-Nov-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:58:34 - 14-Nov-25 |
| Unknown* | 10 | $25.2314 | Cross OTC Trade |
14:57:53 - 14-Nov-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:57:11 - 14-Nov-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:57:11 - 14-Nov-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:57:11 - 14-Nov-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:57:11 - 14-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 37 | $25.2314 | Cross OTC Trade |
14:55:12 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:55:03 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:55:03 - 14-Nov-25 |
| Unknown* | 3 | $25.24 | OTC Trade |
14:55:03 - 14-Nov-25 |
| Unknown* | 2 | $25.24 | OTC Trade |
14:55:02 - 14-Nov-25 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:52:07 - 14-Nov-25 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:52:06 - 14-Nov-25 |
| Unknown* | 3 | $25.34 | OTC Trade |
14:52:06 - 14-Nov-25 |
| Unknown* | 2 | $25.34 | OTC Trade |
14:52:06 - 14-Nov-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:51:14 - 14-Nov-25 |