| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $35.015 | OTC Trade |
18:54:14 - 06-Feb-26 |
| Unknown* | 200 | $34.9884 | OTC Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 200 | $34.9884 | OTC Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 3 | $34.855 | OTC Trade |
18:20:37 - 06-Feb-26 |
| Unknown* | 3 | $34.855 | OTC Trade |
18:20:37 - 06-Feb-26 |
| Unknown* | 1,011 | $34.835 | OTC Trade |
18:16:30 - 06-Feb-26 |
| Unknown* | 36 | $34.845 | OTC Trade |
18:01:59 - 06-Feb-26 |
| Unknown* | 42 | $34.845 | OTC Trade |
18:01:59 - 06-Feb-26 |
| Unknown* | 0 | $34.80 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | SI Trade |
17:49:56 - 06-Feb-26 |
| Unknown* | 0 | $34.71 | SI Trade |
17:45:41 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:39:24 - 06-Feb-26 |
| Unknown* | 1 | $34.745 | OTC Trade |
17:39:24 - 06-Feb-26 |
| Unknown* | 100 | $34.74 | OTC Trade |
17:29:11 - 06-Feb-26 |
| Unknown* | 3 | $34.7614 | Cross OTC Trade |
17:28:12 - 06-Feb-26 |
| Unknown* | 0 | $34.79 | SI Trade |
17:16:02 - 06-Feb-26 |
| Unknown* | 547 | $34.7817 | OTC Trade |
17:09:00 - 06-Feb-26 |
| Unknown* | 10 | $34.7817 | OTC Trade |
17:09:00 - 06-Feb-26 |
| Unknown* | 20 | $34.8386 | Cross OTC Trade |
16:58:39 - 06-Feb-26 |
| Unknown* | 11 | $34.8772 | OTC Trade |
16:41:39 - 06-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $34.90 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 773 | $34.76163 | Currency Conversion Negotiated Trade |
16:20:16 - 06-Feb-26 |
| Buy* | 3 | $34.90 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 77 | $34.8965 | OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
16:15:06 - 06-Feb-26 |
| Unknown* | 75 | $34.8965 | OTC Trade |
16:07:16 - 06-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 175 | $34.813 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 56 | $34.7664 | OTC Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 145 | $34.7317 | OTC Trade |
15:41:02 - 06-Feb-26 |
| Unknown* | 100 | $34.7266 | OTC Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 300 | $34.7213 | OTC Trade |
15:34:27 - 06-Feb-26 |
| Unknown* | 75 | $34.8065 | OTC Trade |
15:29:25 - 06-Feb-26 |
| Unknown* | 75 | $34.7165 | OTC Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 23 | $34.7172 | Cross OTC Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 0 | $34.67 | SI Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 10 | $34.6358 | Cross OTC Trade |
15:16:53 - 06-Feb-26 |
| Unknown* | 20 | $34.65 | OTC Trade |
15:15:27 - 06-Feb-26 |
| Unknown* | 15 | $34.70 | OTC Trade |
15:14:36 - 06-Feb-26 |
| Unknown* | 93 | $34.729 | OTC Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 7 | $34.729 | OTC Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 80 | $34.6962 | OTC Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 1 | $34.75 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 1 | $34.75 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 75 | $34.797 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 13 | $34.845 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 7 | $34.89 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 30 | $34.7591 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 1 | $34.74 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 4 | $34.7502 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 1 | $34.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 1 | $34.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 1 | $34.77 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 1 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 1 | $34.77 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 3 | $34.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 2 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 3 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 1 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:51:22 - 06-Feb-26 |