Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $29.4328 Negotiated Trade
OTC Trade
 19:11:00 - 31-Mar-26
Unknown* 136 $29.415 OTC Trade
 19:05:56 - 31-Mar-26
Unknown* 136 $29.4093 OTC Trade
 19:05:53 - 31-Mar-26
Unknown* 97 $29.3932 OTC Trade
 18:57:20 - 31-Mar-26
Unknown* 5 $29.365 OTC Trade
 18:53:38 - 31-Mar-26
Unknown* 8 $29.36 SI Trade
 18:53:37 - 31-Mar-26
Unknown* 500 $29.352 OTC Trade
 18:50:26 - 31-Mar-26
Unknown* 2 $29.36 SI Trade
 18:37:54 - 31-Mar-26
Unknown* 500 $29.3032 OTC Trade
 18:21:25 - 31-Mar-26
Unknown* 0 $29.27 SI Trade
 18:13:13 - 31-Mar-26
Unknown* 1 $29.3086 Negotiated Trade
OTC Trade
 18:01:51 - 31-Mar-26
Unknown* 0 $29.26 OTC Trade
 17:58:26 - 31-Mar-26
Unknown* 0 $29.29 OTC Trade
 17:45:49 - 31-Mar-26
Unknown* 0 $29.29 OTC Trade
 17:45:48 - 31-Mar-26
Unknown* 68 $28.9986 Negotiated Trade
OTC Trade
 17:24:34 - 31-Mar-26
Unknown* 0 $29.00 OTC Trade
 17:19:54 - 31-Mar-26
Unknown* 1 $29.00 OTC Trade
 17:19:54 - 31-Mar-26
Unknown* 0 $28.93 SI Trade
 17:11:04 - 31-Mar-26
Unknown* 10 $28.9086 Negotiated Trade
OTC Trade
 17:07:22 - 31-Mar-26
Unknown* 15 $28.8872 Negotiated Trade
OTC Trade
 17:06:25 - 31-Mar-26
Unknown* 0 $28.89 OTC Trade
 16:56:11 - 31-Mar-26
Unknown* 0 $28.91 OTC Trade
 16:55:29 - 31-Mar-26
Unknown* 0 $28.91 OTC Trade
 16:55:29 - 31-Mar-26
Unknown* 0 $28.96 SI Trade
 16:52:54 - 31-Mar-26
Unknown* 0 $28.96 OTC Trade
 16:44:11 - 31-Mar-26
Unknown* 0 $28.96 OTC Trade
 16:44:10 - 31-Mar-26
Unknown* 100 $29.0768 OTC Trade
 16:36:02 - 31-Mar-26
Unknown* 2 $29.05 OTC Trade
 16:34:04 - 31-Mar-26
Unknown* 75 $29.0967 OTC Trade
 16:27:51 - 31-Mar-26
Unknown* 1 $29.1828 Negotiated Trade
OTC Trade
 16:24:54 - 31-Mar-26
Unknown* 6 $29.25 OTC Trade
 16:18:56 - 31-Mar-26
Unknown* 2 $29.1972 Negotiated Trade
OTC Trade
 16:12:52 - 31-Mar-26
Unknown* 1 $29.17 OTC Trade
 16:06:01 - 31-Mar-26
Unknown* 89 $29.0625 OTC Trade
 15:58:40 - 31-Mar-26
Unknown* 0 $29.13 SI Trade
 15:54:25 - 31-Mar-26
Unknown* 0 $29.15 OTC Trade
 15:51:28 - 31-Mar-26
Unknown* 0 $29.15 OTC Trade
 15:51:25 - 31-Mar-26
Unknown* 0 $29.19 OTC Trade
 15:51:03 - 31-Mar-26
Unknown* 0 $29.19 OTC Trade
 15:51:03 - 31-Mar-26
Unknown* 1 $29.28 OTC Trade
 15:40:32 - 31-Mar-26
Unknown* 87 $29.3125 OTC Trade
 15:31:13 - 31-Mar-26
Unknown* 0 $29.32 SI Trade
 15:28:19 - 31-Mar-26
Unknown* 687 $29.3913 OTC Trade
 15:09:13 - 31-Mar-26
Unknown* 3 $29.38 OTC Trade
 15:07:47 - 31-Mar-26
Unknown* 0 $29.43 OTC Trade
 15:06:45 - 31-Mar-26
Unknown* 1 $29.43 OTC Trade
 15:06:45 - 31-Mar-26
Unknown* 0 $29.33 OTC Trade
 15:02:29 - 31-Mar-26
Unknown* 1 $29.33 OTC Trade
 15:02:29 - 31-Mar-26
Unknown* 0 $29.33 OTC Trade
 15:02:29 - 31-Mar-26
Unknown* 0 $29.33 OTC Trade
 15:02:29 - 31-Mar-26
Unknown* 2 $29.33 OTC Trade
 15:02:29 - 31-Mar-26
Unknown* 0 $29.33 OTC Trade
 15:02:29 - 31-Mar-26
Unknown* 6 $29.253 OTC Trade
 14:56:32 - 31-Mar-26
Unknown* 2 $29.28 OTC Trade
 14:56:30 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:51:53 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:51:53 - 31-Mar-26
Unknown* 0 $29.23 OTC Trade
 14:51:10 - 31-Mar-26
Unknown* 5 $29.20 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 1 $29.20 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $29.20 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 2 $29.20 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 $29.20 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $29.20 OTC Trade
 14:50:52 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:52 - 31-Mar-26
Unknown* 0 $29.24 OTC Trade
 14:50:52 - 31-Mar-26
Unknown* 1 $29.24 OTC Trade
 14:50:52 - 31-Mar-26
Unknown* 0 $29.11 SI Trade
 14:43:29 - 31-Mar-26
Unknown* 0 $29.01 OTC Trade
 14:43:14 - 31-Mar-26
Unknown* 13 $28.97 OTC Trade
 14:42:21 - 31-Mar-26
Unknown* 5 $28.9888 OTC Trade
 14:42:21 - 31-Mar-26
Unknown* 5 $28.9943 Negotiated Trade
OTC Trade
 14:40:19 - 31-Mar-26
Unknown* 1 $28.9758 Negotiated Trade
OTC Trade
 14:39:58 - 31-Mar-26
Unknown* 20 $28.8689 OTC Trade
 14:33:43 - 31-Mar-26
Unknown* 20 $28.7745 Currency Conversion
OTC Trade
 14:33:43 - 31-Mar-26
Unknown* 7 $28.8615 Negotiated Trade
OTC Trade
 14:32:03 - 31-Mar-26
Unknown* 0 $28.79 OTC Trade
 14:31:01 - 31-Mar-26
Unknown* 0 $28.79 OTC Trade
 14:31:01 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:17 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:17 - 31-Mar-26
Unknown* 12 $28.745 OTC Trade
 14:30:17 - 31-Mar-26
Unknown* 5 $28.71 OTC Trade
 14:30:17 - 31-Mar-26
Unknown* 6 $28.71 OTC Trade
 14:30:17 - 31-Mar-26
Unknown* 12 $28.745 OTC Trade
 14:30:17 - 31-Mar-26
Unknown* 5 $28.745 OTC Trade
 14:30:17 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 2 $28.71 OTC Trade
 14:30:15 - 31-Mar-26
Unknown* 0 $28.78 OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 3 $28.71 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $28.78 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 3 $28.71 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 5 $28.71 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 1 $28.78 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $28.78 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 9 $28.71 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $28.71 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 3 $28.71 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 2 $28.80 Negotiated Trade
OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 2 $28.80 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Buy* 2 $28.84 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $28.84 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $28.84 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 19 $28.80 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 19 $28.80 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 1 $28.80 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 3 $28.80 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 2 $28.80 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 11 $28.80 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Buy* 2 $28.53 SI Trade
 14:17:38 - 31-Mar-26
Unknown* 0 $28.63 SI Trade
 12:46:37 - 31-Mar-26
Unknown* 0 $28.67 SI Trade
 09:12:33 - 31-Mar-26
Unknown* 2 $28.33 SI Trade
 22:07:25 - 30-Mar-26
Unknown* 0 $28.30 SI Trade
 20:31:40 - 30-Mar-26
Unknown* 2 $28.31 SI Trade
 20:31:39 - 30-Mar-26
Unknown* 5 $28.30 OTC Trade
 20:31:39 - 30-Mar-26
Unknown* 1 $28.3686 Negotiated Trade
OTC Trade
 20:13:29 - 30-Mar-26
Unknown* 0 $28.43 SI Trade
 20:04:15 - 30-Mar-26
Unknown* 1 $28.4586 Negotiated Trade
OTC Trade
 19:49:38 - 30-Mar-26
Unknown* 1 $28.4486 Negotiated Trade
OTC Trade
 19:45:56 - 30-Mar-26
Unknown* 1 $28.4486 Negotiated Trade
OTC Trade
 19:45:56 - 30-Mar-26
Unknown* 0 $28.38 SI Trade
 19:22:53 - 30-Mar-26
Unknown* 240 $28.3426 OTC Trade
 18:53:25 - 30-Mar-26
Unknown* 240 $28.51391 Currency Conversion
OTC Trade
 18:53:25 - 30-Mar-26
Unknown* 30 $28.475 OTC Trade
 18:39:57 - 30-Mar-26
Unknown* 9 $28.4018 OTC Trade
 18:34:45 - 30-Mar-26
Unknown* 3 $28.5272 Negotiated Trade
OTC Trade
 18:12:40 - 30-Mar-26
Unknown* 1 $28.5414 Negotiated Trade
OTC Trade
 17:48:10 - 30-Mar-26
Unknown* 3 $28.5714 Negotiated Trade
OTC Trade
 17:27:41 - 30-Mar-26
Unknown* 50 $28.5823 OTC Trade
 17:09:06 - 30-Mar-26
Unknown* 50 $28.705 OTC Trade
 16:36:35 - 30-Mar-26
Unknown* 27 $28.7524 OTC Trade
 16:27:20 - 30-Mar-26
Unknown* 4 $28.7586 Negotiated Trade
OTC Trade
 16:21:39 - 30-Mar-26
Unknown* 1 $28.8293 OTC Trade
 16:06:21 - 30-Mar-26
Unknown* 5 $28.7726 OTC Trade
 15:54:45 - 30-Mar-26
Unknown* 5 $28.7675 OTC Trade
 15:40:00 - 30-Mar-26
Unknown* 0 $28.77 OTC Trade
 15:36:06 - 30-Mar-26
Unknown* 0 $28.77 OTC Trade
 15:36:06 - 30-Mar-26
Unknown* 10 $28.855 OTC Trade
 15:31:10 - 30-Mar-26
Unknown* 0 $28.82 OTC Trade
 15:26:13 - 30-Mar-26
Unknown* 1 $28.80 OTC Trade
 15:24:33 - 30-Mar-26
Unknown* 0 $28.80 OTC Trade
 15:24:33 - 30-Mar-26
Unknown* 260 $28.7925 OTC Trade
 15:19:43 - 30-Mar-26
Unknown* 260 $28.99335 Currency Conversion
OTC Trade
 15:19:43 - 30-Mar-26
Unknown* 0 $28.85 OTC Trade
 15:15:07 - 30-Mar-26
Unknown* 23 $28.8314 Negotiated Trade
OTC Trade
 15:01:36 - 30-Mar-26
Unknown* 1 $28.7686 Negotiated Trade
OTC Trade
 14:56:48 - 30-Mar-26
Buy* 2 $28.79 SI Trade
 14:55:00 - 30-Mar-26
Unknown* 1 $28.91 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 0 $28.88 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 1 $28.87 OTC Trade
 14:51:38 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 1 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 3 $28.87 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 1 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:37 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 2 $28.91 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 1 $28.91 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 0 $28.91 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $28.90 OTC Trade
 14:31:22 - 30-Mar-26
Unknown* 1 $29.04 OTC Trade
 14:31:07 - 30-Mar-26
Unknown* 0 $29.03 SI Trade
 14:30:30 - 30-Mar-26
Unknown* 0 $28.85 OTC Trade
 14:30:22 - 30-Mar-26
Unknown* 0 $28.85 OTC Trade
 14:30:22 - 30-Mar-26
Unknown* 0 $28.90 OTC Trade
 14:30:20 - 30-Mar-26
Unknown* 0 $28.85 OTC Trade
 14:30:19 - 30-Mar-26
Unknown* 0 $28.85 OTC Trade
 14:30:19 - 30-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49