| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.17 | SI Trade |
18:55:00 - 27-Feb-26 |
| Unknown* | 1 | $33.1314 | Cross OTC Trade |
18:52:46 - 27-Feb-26 |
| Unknown* | 1 | $33.15 | SI Trade |
18:33:59 - 27-Feb-26 |
| Unknown* | 9 | $33.1386 | Cross OTC Trade |
18:31:07 - 27-Feb-26 |
| Unknown* | 0 | $33.14 | SI Trade |
18:29:35 - 27-Feb-26 |
| Unknown* | 500 | $33.1674 | OTC Trade |
18:05:12 - 27-Feb-26 |
| Unknown* | 500 | $33.168 | OTC Trade |
18:05:12 - 27-Feb-26 |
| Unknown* | 500 | $33.168 | OTC Trade |
18:05:12 - 27-Feb-26 |
| Unknown* | 11 | $33.11 | OTC Trade |
17:58:33 - 27-Feb-26 |
| Unknown* | 2 | $33.08 | SI Trade |
17:52:09 - 27-Feb-26 |
| Unknown* | 50 | $33.0829 | OTC Trade |
17:48:09 - 27-Feb-26 |
| Unknown* | 58 | $33.082 | OTC Trade |
17:48:09 - 27-Feb-26 |
| Unknown* | 100 | $33.0829 | OTC Trade |
17:46:49 - 27-Feb-26 |
| Unknown* | 100 | $33.082 | OTC Trade |
17:46:49 - 27-Feb-26 |
| Unknown* | 1,000 | $33.0708 | OTC Trade |
17:41:31 - 27-Feb-26 |
| Unknown* | 80 | $33.1129 | OTC Trade |
17:39:23 - 27-Feb-26 |
| Unknown* | 80 | $33.112 | OTC Trade |
17:39:23 - 27-Feb-26 |
| Unknown* | 50 | $33.1226 | OTC Trade |
17:38:44 - 27-Feb-26 |
| Unknown* | 50 | $33.122 | OTC Trade |
17:38:44 - 27-Feb-26 |
| Unknown* | 30 | $33.1293 | OTC Trade |
17:35:21 - 27-Feb-26 |
| Unknown* | 1 | $33.043 | OTC Trade |
17:31:18 - 27-Feb-26 |
| Unknown* | 20 | $33.045 | OTC Trade |
17:31:18 - 27-Feb-26 |
| Unknown* | 20 | $33.045 | OTC Trade |
17:31:18 - 27-Feb-26 |
| Unknown* | 0 | $33.12 | OTC Trade |
17:26:15 - 27-Feb-26 |
| Unknown* | 50 | $33.1009 | OTC Trade |
17:25:40 - 27-Feb-26 |
| Unknown* | 2 | $33.0865 | OTC Trade |
17:23:34 - 27-Feb-26 |
| Unknown* | 17 | $33.1314 | Cross OTC Trade |
17:20:43 - 27-Feb-26 |
| Unknown* | 14 | $33.1106 | OTC Trade |
17:19:29 - 27-Feb-26 |
| Unknown* | 5 | $33.12 | OTC Trade |
17:18:42 - 27-Feb-26 |
| Unknown* | 0 | $33.12 | OTC Trade |
17:18:42 - 27-Feb-26 |
| Unknown* | 1 | $33.13 | OTC Trade |
17:18:28 - 27-Feb-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
17:12:05 - 27-Feb-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
17:06:43 - 27-Feb-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
17:06:43 - 27-Feb-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
17:06:43 - 27-Feb-26 |
| Unknown* | 1 | $33.18 | OTC Trade |
17:02:15 - 27-Feb-26 |
| Unknown* | 1 | $33.17 | OTC Trade |
16:57:48 - 27-Feb-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
16:57:33 - 27-Feb-26 |
| Unknown* | 63 | $33.1814 | Cross OTC Trade |
16:57:09 - 27-Feb-26 |
| Unknown* | 84 | $33.1814 | Cross OTC Trade |
16:56:46 - 27-Feb-26 |
| Unknown* | 1 | $33.19 | OTC Trade |
16:56:07 - 27-Feb-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:56:07 - 27-Feb-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:56:07 - 27-Feb-26 |
| Unknown* | 1 | $33.18 | OTC Trade |
16:53:37 - 27-Feb-26 |
| Unknown* | 400 | $33.19 | OTC Trade |
16:53:36 - 27-Feb-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
16:48:10 - 27-Feb-26 |
| Unknown* | 1 | $33.26 | OTC Trade |
16:48:09 - 27-Feb-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:44:21 - 27-Feb-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:44:20 - 27-Feb-26 |
| Unknown* | 205 | $33.2714 | Cross OTC Trade |
16:42:45 - 27-Feb-26 |
| Unknown* | 250 | $33.272 | OTC Trade |
16:42:45 - 27-Feb-26 |
| Unknown* | 150 | $33.2526 | OTC Trade |
16:40:04 - 27-Feb-26 |
| Unknown* | 150 | $33.252 | OTC Trade |
16:40:04 - 27-Feb-26 |
| Unknown* | 75 | $33.2269 | OTC Trade |
16:36:08 - 27-Feb-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
16:35:16 - 27-Feb-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
16:35:15 - 27-Feb-26 |
| Unknown* | 1 | $33.28 | OTC Trade |
16:33:22 - 27-Feb-26 |
| Unknown* | 0 | $33.28 | OTC Trade |
16:28:43 - 27-Feb-26 |
| Unknown* | 175 | $33.2776 | OTC Trade |
16:27:25 - 27-Feb-26 |
| Unknown* | 0 | $33.27 | OTC Trade |
16:25:17 - 27-Feb-26 |
| Unknown* | 0 | $33.27 | OTC Trade |
16:25:16 - 27-Feb-26 |
| Unknown* | 0 | $33.27 | OTC Trade |
16:25:16 - 27-Feb-26 |
| Unknown* | 0 | $33.27 | OTC Trade |
16:25:15 - 27-Feb-26 |
| Unknown* | 82 | $33.294 | OTC Trade |
16:24:35 - 27-Feb-26 |
| Unknown* | 100 | $33.292 | OTC Trade |
16:24:35 - 27-Feb-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:23:26 - 27-Feb-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:23:26 - 27-Feb-26 |
| Unknown* | 65 | $33.2568 | OTC Trade |
16:21:04 - 27-Feb-26 |
| Unknown* | 1 | $33.28 | OTC Trade |
16:19:57 - 27-Feb-26 |
| Unknown* | 6 | $33.282 | OTC Trade |
16:16:01 - 27-Feb-26 |
| Unknown* | 2 | $33.28 | OTC Trade |
16:16:00 - 27-Feb-26 |
| Unknown* | 5 | $33.33 | OTC Trade |
16:11:16 - 27-Feb-26 |
| Unknown* | 200 | $33.3135 | OTC Trade |
16:10:13 - 27-Feb-26 |
| Unknown* | 94 | $33.3069 | OTC Trade |
16:07:25 - 27-Feb-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
16:07:03 - 27-Feb-26 |
| Unknown* | 1 | $33.34 | OTC Trade |
16:06:20 - 27-Feb-26 |
| Unknown* | 0 | $33.36 | OTC Trade |
16:06:19 - 27-Feb-26 |
| Unknown* | 0 | $33.34 | OTC Trade |
16:06:19 - 27-Feb-26 |
| Unknown* | 0 | $33.34 | OTC Trade |
16:06:19 - 27-Feb-26 |
| Unknown* | 0 | $33.34 | OTC Trade |
16:06:19 - 27-Feb-26 |
| Unknown* | 0 | $33.34 | SI Trade |
16:05:42 - 27-Feb-26 |
| Unknown* | 0 | $33.33 | SI Trade |
16:04:52 - 27-Feb-26 |
| Unknown* | 1 | $33.35 | OTC Trade |
16:02:43 - 27-Feb-26 |
| Unknown* | 70 | $33.3626 | OTC Trade |
15:59:46 - 27-Feb-26 |
| Unknown* | 1 | $33.39 | OTC Trade |
15:59:05 - 27-Feb-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
15:59:05 - 27-Feb-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
15:59:05 - 27-Feb-26 |
| Sell* | 6 | $33.45 | SI Trade |
15:55:37 - 27-Feb-26 |
| Sell* | 15 | $33.45 | SI Trade |
15:55:36 - 27-Feb-26 |
| Unknown* | 3 | $33.45 | OTC Trade |
15:55:22 - 27-Feb-26 |
| Unknown* | 1 | $33.45 | OTC Trade |
15:54:21 - 27-Feb-26 |
| Unknown* | 0 | $33.43 | SI Trade |
15:53:34 - 27-Feb-26 |
| Unknown* | 20 | $33.435 | OTC Trade |
15:53:22 - 27-Feb-26 |
| Unknown* | 1 | $33.5072 | Cross OTC Trade |
15:46:46 - 27-Feb-26 |
| Unknown* | 0 | $33.55 | OTC Trade |
15:45:45 - 27-Feb-26 |
| Unknown* | 0 | $33.55 | OTC Trade |
15:45:45 - 27-Feb-26 |
| Unknown* | 0 | $33.55 | OTC Trade |
15:45:44 - 27-Feb-26 |
| Unknown* | 0 | $33.60 | SI Trade |
15:43:34 - 27-Feb-26 |
| Unknown* | 1 | $33.57 | OTC Trade |
15:42:24 - 27-Feb-26 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:39:01 - 27-Feb-26 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:39:01 - 27-Feb-26 |
| Unknown* | 3 | $33.59 | OTC Trade |
15:37:56 - 27-Feb-26 |
| Unknown* | 5 | $33.54 | OTC Trade |
15:36:32 - 27-Feb-26 |
| Unknown* | 500 | $33.5613 | OTC Trade |
15:33:37 - 27-Feb-26 |
| Unknown* | 0 | $33.57 | SI Trade |
15:32:44 - 27-Feb-26 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:31:48 - 27-Feb-26 |
| Unknown* | 1 | $33.5386 | Cross OTC Trade |
15:30:06 - 27-Feb-26 |
| Unknown* | 1 | $33.53 | OTC Trade |
15:29:18 - 27-Feb-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:29:18 - 27-Feb-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:29:18 - 27-Feb-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:29:18 - 27-Feb-26 |
| Unknown* | 1 | $33.57 | OTC Trade |
15:28:05 - 27-Feb-26 |
| Unknown* | 1 | $33.57 | OTC Trade |
15:28:05 - 27-Feb-26 |
| Unknown* | 0 | $33.59 | SI Trade |
15:27:35 - 27-Feb-26 |
| Unknown* | 126 | $33.601 | OTC Trade |
15:27:29 - 27-Feb-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
15:26:06 - 27-Feb-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
15:26:06 - 27-Feb-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
15:25:32 - 27-Feb-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
15:25:31 - 27-Feb-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
15:24:57 - 27-Feb-26 |
| Unknown* | 1 | $33.59 | OTC Trade |
15:24:57 - 27-Feb-26 |
| Unknown* | 1 | $33.61 | OTC Trade |
15:22:59 - 27-Feb-26 |
| Unknown* | 8 | $33.64 | OTC Trade |
15:22:32 - 27-Feb-26 |
| Unknown* | 1 | $33.65 | OTC Trade |
15:17:37 - 27-Feb-26 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:17:37 - 27-Feb-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
15:16:19 - 27-Feb-26 |
| Unknown* | 9 | $33.67 | OTC Trade |
15:15:27 - 27-Feb-26 |
| Unknown* | 8 | $33.68 | OTC Trade |
15:15:18 - 27-Feb-26 |
| Unknown* | 1 | $33.68 | OTC Trade |
15:15:14 - 27-Feb-26 |
| Unknown* | 2 | $33.67 | OTC Trade |
15:15:12 - 27-Feb-26 |
| Unknown* | 61 | $33.7225 | OTC Trade |
15:11:55 - 27-Feb-26 |
| Unknown* | 1 | $33.77 | OTC Trade |
15:10:42 - 27-Feb-26 |
| Unknown* | 1 | $33.77 | OTC Trade |
15:10:31 - 27-Feb-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
15:10:31 - 27-Feb-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
15:08:20 - 27-Feb-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
15:08:19 - 27-Feb-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
15:08:17 - 27-Feb-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
15:08:17 - 27-Feb-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
15:08:16 - 27-Feb-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
15:06:06 - 27-Feb-26 |
| Unknown* | 75 | $33.7383 | OTC Trade |
15:04:21 - 27-Feb-26 |
| Unknown* | 0 | $33.74 | OTC Trade |
15:01:33 - 27-Feb-26 |
| Unknown* | 0 | $33.74 | OTC Trade |
15:01:32 - 27-Feb-26 |
| Unknown* | 1 | $33.70 | OTC Trade |
15:00:42 - 27-Feb-26 |
| Unknown* | 42 | $33.6958 | Cross OTC Trade |
15:00:41 - 27-Feb-26 |
| Unknown* | 90 | $33.6764 | OTC Trade |
15:00:30 - 27-Feb-26 |
| Unknown* | 105 | $33.6753 | OTC Trade |
15:00:30 - 27-Feb-26 |
| Unknown* | 0 | $33.71 | OTC Trade |
14:59:11 - 27-Feb-26 |
| Unknown* | 5 | $33.71 | OTC Trade |
14:59:11 - 27-Feb-26 |
| Unknown* | 1 | $33.67 | OTC Trade |
14:58:23 - 27-Feb-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:58:12 - 27-Feb-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:58:12 - 27-Feb-26 |
| Unknown* | 0 | $33.71 | OTC Trade |
14:57:40 - 27-Feb-26 |
| Unknown* | 0 | $33.71 | OTC Trade |
14:57:40 - 27-Feb-26 |
| Unknown* | 1 | $33.72 | OTC Trade |
14:57:39 - 27-Feb-26 |
| Unknown* | 2 | $33.72 | OTC Trade |
14:57:39 - 27-Feb-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:56:45 - 27-Feb-26 |
| Unknown* | 1 | $33.67 | OTC Trade |
14:52:20 - 27-Feb-26 |
| Unknown* | 2 | $33.73 | OTC Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 9 | $33.73 | OTC Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 2 | $33.68 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 2 | $33.73 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 2 | $33.73 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 2 | $33.68 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:18 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 3 | $33.7299 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:13 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 1 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:51:12 - 27-Feb-26 |