| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.00 | OTC Trade |
19:09:20 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
19:09:19 - 24-Oct-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
19:09:19 - 24-Oct-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:58:37 - 24-Oct-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:58:37 - 24-Oct-25 |
| Unknown* | 1 | $18.98 | OTC Trade |
18:58:37 - 24-Oct-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:17 - 24-Oct-25 |
| Unknown* | 1 | $18.98 | OTC Trade |
18:56:17 - 24-Oct-25 |
| Unknown* | 2 | $18.98 | OTC Trade |
18:56:17 - 24-Oct-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:56:17 - 24-Oct-25 |
| Unknown* | 15 | $19.0088 | Cross OTC Trade |
18:51:05 - 24-Oct-25 |
| Unknown* | 30 | $18.99 | OTC Trade |
18:40:25 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
18:37:57 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
18:37:57 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
18:37:57 - 24-Oct-25 |
| Unknown* | 100 | $18.992 | OTC Trade |
18:37:42 - 24-Oct-25 |
| Unknown* | 1 | $18.99 | OTC Trade |
18:33:15 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
18:33:15 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
18:33:15 - 24-Oct-25 |
| Unknown* | 1 | $18.99 | OTC Trade |
18:33:15 - 24-Oct-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
18:29:43 - 24-Oct-25 |
| Unknown* | 2 | $18.98 | OTC Trade |
18:29:33 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
18:21:55 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
18:20:52 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
18:20:52 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
18:20:52 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
18:20:51 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
18:13:19 - 24-Oct-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
18:13:19 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
18:13:18 - 24-Oct-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
18:13:18 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
18:03:20 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
18:03:20 - 24-Oct-25 |
| Unknown* | 2 | $19.02 | OTC Trade |
18:03:19 - 24-Oct-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
18:03:19 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:58:47 - 24-Oct-25 |
| Unknown* | 2 | $19.03 | OTC Trade |
17:58:47 - 24-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:58:47 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
17:53:59 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
17:53:58 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
17:53:58 - 24-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:35:35 - 24-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:35:35 - 24-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:35:35 - 24-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:31:01 - 24-Oct-25 |
| Unknown* | 1 | $19.03 | OTC Trade |
17:31:00 - 24-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:31:00 - 24-Oct-25 |
| Unknown* | 1 | $19.03 | OTC Trade |
17:31:00 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:20:04 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:20:04 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:18:29 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:18:29 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:18:29 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:17:33 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:17:33 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:17:33 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:17:33 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:16:32 - 24-Oct-25 |
| Unknown* | 1 | $18.99 | OTC Trade |
17:16:32 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:16:32 - 24-Oct-25 |
| Unknown* | 20 | $18.995 | OTC Trade |
17:15:27 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:09:12 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:09:12 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:09:12 - 24-Oct-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
17:09:11 - 24-Oct-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
16:52:47 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
16:52:47 - 24-Oct-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
16:52:47 - 24-Oct-25 |
| Unknown* | 8 | $18.9934 | OTC Trade |
16:48:01 - 24-Oct-25 |
| Unknown* | 6 | $18.9945 | OTC Trade |
16:48:01 - 24-Oct-25 |
| Unknown* | 1 | $18.99 | OTC Trade |
16:48:00 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
16:48:00 - 24-Oct-25 |
| Unknown* | 26 | $19.02 | OTC Trade |
16:43:47 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
16:40:11 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
16:40:10 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
16:40:10 - 24-Oct-25 |
| Unknown* | 80 | $19.07184 | Currency Conversion Negotiated Trade |
16:28:06 - 24-Oct-25 |
| Unknown* | 1 | $19.03 | OTC Trade |
16:27:54 - 24-Oct-25 |
| Unknown* | 100 | $19.0488 | OTC Trade |
16:24:26 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
16:15:43 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
16:15:43 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
16:15:43 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
16:03:05 - 24-Oct-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
16:03:05 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
16:03:05 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
16:03:05 - 24-Oct-25 |
| Unknown* | 2 | $19.04 | OTC Trade |
16:03:05 - 24-Oct-25 |
| Unknown* | 125 | $19.0164 | OTC Trade |
15:55:44 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:44:12 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:44:12 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:44:12 - 24-Oct-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
15:42:17 - 24-Oct-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
15:42:16 - 24-Oct-25 |
| Unknown* | 9 | $18.94 | OTC Trade |
15:41:58 - 24-Oct-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
15:41:08 - 24-Oct-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
15:41:08 - 24-Oct-25 |
| Unknown* | 105 | $18.91 | OTC Trade |
15:35:10 - 24-Oct-25 |
| Unknown* | 200 | $18.915 | OTC Trade |
15:34:50 - 24-Oct-25 |
| Unknown* | 200 | $18.915 | OTC Trade |
15:33:59 - 24-Oct-25 |
| Unknown* | 7 | $18.8985 | OTC Trade |
15:33:27 - 24-Oct-25 |
| Unknown* | 8 | $18.90 | OTC Trade |
15:33:27 - 24-Oct-25 |
| Unknown* | 1 | $18.90 | OTC Trade |
15:33:27 - 24-Oct-25 |
| Unknown* | 22 | $18.91 | Cross OTC Trade |
15:30:58 - 24-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:30:15 - 24-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:30:14 - 24-Oct-25 |
| Unknown* | 3 | $18.92 | OTC Trade |
15:30:14 - 24-Oct-25 |
| Unknown* | 2 | $18.92 | OTC Trade |
15:30:14 - 24-Oct-25 |
| Unknown* | 22 | $18.9088 | Cross OTC Trade |
15:29:25 - 24-Oct-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
15:26:12 - 24-Oct-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
15:26:12 - 24-Oct-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
15:26:12 - 24-Oct-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
15:26:11 - 24-Oct-25 |
| Unknown* | 100 | $18.985 | OTC Trade |
15:24:02 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:23:40 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:23:40 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:23:40 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:22:42 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:22:42 - 24-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:22:42 - 24-Oct-25 |
| Unknown* | 10 | $19.00 | Cross OTC Trade |
15:20:13 - 24-Oct-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
15:20:13 - 24-Oct-25 |
| Unknown* | 100 | $19.002 | OTC Trade |
15:20:04 - 24-Oct-25 |
| Unknown* | 300 | $19.002 | OTC Trade |
15:20:04 - 24-Oct-25 |
| Unknown* | 7 | $19.013 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 17 | $19.015 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 3 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 4 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 3 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 9 | $19.0115 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 5 | $19.01 | OTC Trade |
15:19:16 - 24-Oct-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 3 | $19.01 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 13 | $19.015 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
15:19:15 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
15:15:23 - 24-Oct-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
15:15:23 - 24-Oct-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
15:15:22 - 24-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
15:15:22 - 24-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
15:14:18 - 24-Oct-25 |
| Unknown* | 1 | $19.06 | OTC Trade |
15:14:18 - 24-Oct-25 |
| Unknown* | 100 | $19.045 | OTC Trade |
15:11:14 - 24-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
15:09:27 - 24-Oct-25 |
| Unknown* | 1 | $19.05 | OTC Trade |
15:09:27 - 24-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
15:09:27 - 24-Oct-25 |
| Unknown* | 1 | $19.05 | OTC Trade |
15:09:27 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 3 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 4 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
15:04:52 - 24-Oct-25 |
| Unknown* | 3 | $19.07 | OTC Trade |
15:04:52 - 24-Oct-25 |
| Unknown* | 4 | $19.07 | OTC Trade |
15:04:52 - 24-Oct-25 |
| Unknown* | 1 | $19.07 | OTC Trade |
15:04:52 - 24-Oct-25 |
| Unknown* | 10 | $19.0688 | Cross OTC Trade |
15:03:20 - 24-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
15:01:43 - 24-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
15:01:43 - 24-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
15:01:43 - 24-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
15:01:43 - 24-Oct-25 |
| Unknown* | 3 | $19.0488 | Cross OTC Trade |
15:01:21 - 24-Oct-25 |
| Unknown* | 21 | $19.0588 | Cross OTC Trade |
14:59:36 - 24-Oct-25 |
| Unknown* | 2 | $19.06 | OTC Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 3 | $19.06 | OTC Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 104 | $19.0963 | OTC Trade |
14:57:00 - 24-Oct-25 |
| Unknown* | 2 | $19.10 | OTC Trade |
14:56:58 - 24-Oct-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:56:58 - 24-Oct-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:56:58 - 24-Oct-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:51:18 - 24-Oct-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:51:18 - 24-Oct-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:51:12 - 24-Oct-25 |