Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $16.4799 Cross
OTC Trade
20:53:22 - 10-Jul-25
Unknown* 32 $16.4787 Cross
OTC Trade
20:52:52 - 10-Jul-25
Unknown* 150 $16.48 Cross
OTC Trade
20:51:16 - 10-Jul-25
Unknown* 100 $16.48 Cross
OTC Trade
20:51:16 - 10-Jul-25
Unknown* 63 $16.4999 Cross
OTC Trade
20:50:15 - 10-Jul-25
Unknown* 25 $16.5007 OTC Trade
20:47:21 - 10-Jul-25
Unknown* 1 $16.5188 Cross
OTC Trade
20:36:32 - 10-Jul-25
Unknown* 300 $16.552 OTC Trade
20:28:49 - 10-Jul-25
Unknown* 1,000 $16.50 OTC Trade
20:26:06 - 10-Jul-25
Unknown* 330 $16.50 OTC Trade
20:04:42 - 10-Jul-25
Unknown* 100 $16.4872 OTC Trade
20:01:39 - 10-Jul-25
Unknown* 200 $16.4907 OTC Trade
19:49:29 - 10-Jul-25
Unknown* 150 $16.58 Cross
OTC Trade
19:08:18 - 10-Jul-25
Unknown* 600 $16.585 OTC Trade
18:44:32 - 10-Jul-25
Unknown* 9 $16.5912 Cross
OTC Trade
18:41:54 - 10-Jul-25
Unknown* 9 $16.6588 Cross
OTC Trade
18:25:24 - 10-Jul-25
Unknown* 17 $16.6188 Cross
OTC Trade
18:03:58 - 10-Jul-25
Unknown* 20 $16.625 OTC Trade
17:47:11 - 10-Jul-25
Unknown* 1 $16.6372 OTC Trade
17:42:15 - 10-Jul-25
Unknown* 35 $16.635 OTC Trade
17:40:17 - 10-Jul-25
Unknown* 100 $16.64 OTC Trade
16:44:58 - 10-Jul-25
Unknown* 200 $16.638 OTC Trade
16:44:58 - 10-Jul-25
Unknown* 100 $16.635 OTC Trade
16:42:12 - 10-Jul-25
Unknown* 7 $16.65 OTC Trade
16:35:30 - 10-Jul-25
Unknown* 73 $16.73388 Currency Conversion
Negotiated Trade
16:21:49 - 10-Jul-25
Unknown* 5 $16.7088 Cross
OTC Trade
16:15:12 - 10-Jul-25
Unknown* 2 $16.7288 Cross
OTC Trade
16:12:36 - 10-Jul-25
Unknown* 71 $16.7512 Cross
OTC Trade
15:43:08 - 10-Jul-25
Unknown* 0 $16.72 OTC Trade
15:23:28 - 10-Jul-25
Unknown* 0 $16.71 OTC Trade
15:23:28 - 10-Jul-25
Unknown* 125 $16.715 OTC Trade
15:04:10 - 10-Jul-25
Unknown* 1 $16.6312 Cross
OTC Trade
14:59:19 - 10-Jul-25
Unknown* 121 $16.626 OTC Trade
14:54:15 - 10-Jul-25
Unknown* 100 $16.598 OTC Trade
14:53:17 - 10-Jul-25
Unknown* 400 $16.635 OTC Trade
14:49:10 - 10-Jul-25
Unknown* 30 $16.5988 Cross
OTC Trade
14:44:55 - 10-Jul-25
Unknown* 16 $16.5856 OTC Trade
14:40:48 - 10-Jul-25
Unknown* 16 $16.6056 OTC Trade
14:40:33 - 10-Jul-25
Unknown* 16 $16.6156 OTC Trade
14:40:15 - 10-Jul-25
Unknown* 1 $16.62 OTC Trade
14:39:43 - 10-Jul-25
Unknown* 2 $16.63 OTC Trade
14:39:43 - 10-Jul-25
Unknown* 0 $16.63 OTC Trade
14:39:42 - 10-Jul-25
Unknown* 0 $16.63 OTC Trade
14:39:42 - 10-Jul-25
Unknown* 0 $16.66 OTC Trade
14:36:52 - 10-Jul-25
Unknown* 0 $16.66 OTC Trade
14:36:52 - 10-Jul-25
Unknown* 0 $16.66 OTC Trade
14:36:52 - 10-Jul-25
Unknown* 0 $16.66 OTC Trade
14:36:52 - 10-Jul-25
Unknown* 75 $16.5988 Cross
OTC Trade
14:35:46 - 10-Jul-25
Unknown* 125 $16.598 OTC Trade
14:35:41 - 10-Jul-25
Unknown* 9,522 $16.60 OTC Trade
14:34:17 - 10-Jul-25
Unknown* 90 $16.65 Cross
OTC Trade
14:32:24 - 10-Jul-25
Unknown* 0 $16.71 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:57 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:56 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 2 $16.71 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 2 $16.70 OTC Trade
14:30:55 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 1 $16.70 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 7 $16.7297 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $16.68 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 4 $16.75 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 9 $16.7182 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $16.68 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $16.68 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $16.71 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $16.71 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $16.71 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:50 - 10-Jul-25
Unknown* 2 $16.75 OTC Trade
14:30:50 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:50 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:50 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:50 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 9 $16.715 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 2 $16.75 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 2 $16.70 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 11 $16.715 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 3 $16.75 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 0 $16.68 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 1 $16.70 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 3 $16.75 OTC Trade
14:30:45 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:45 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:45 - 10-Jul-25
Unknown* 4 $16.75 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 5 $16.75 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 4 $16.75 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 19 $16.715 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 15 $16.715 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 4 $16.75 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 9 $16.715 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 5 $16.75 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 3 $16.75 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 2 $16.70 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 7 $16.715 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 2 $16.75 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 3 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 5 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 9 $16.715 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 7 $16.7182 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:39 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:39 - 10-Jul-25
Unknown* 2 $16.75 OTC Trade
14:30:39 - 10-Jul-25
Unknown* 1 $16.75 OTC Trade
14:30:39 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:39 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:39 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:38 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:38 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:38 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:38 - 10-Jul-25
Unknown* 0 $16.70 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 31 $16.75 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 27 $16.70 OTC Trade
14:30:30 - 10-Jul-25
Unknown* 500 $16.715 OTC Trade
20:59:58 - 09-Jul-25
FTSE 100 Latest
Value8,979.68
Change4.02