| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $16.2812 | Cross OTC Trade |
17:15:13 - 11-Jul-25 |
| Unknown* | 145 | $16.2788 | Cross OTC Trade |
17:10:54 - 11-Jul-25 |
| Unknown* | 28 | $16.285 | OTC Trade |
16:57:06 - 11-Jul-25 |
| Unknown* | 28 | $16.285 | OTC Trade |
16:57:05 - 11-Jul-25 |
| Unknown* | 400 | $16.325 | OTC Trade |
16:44:50 - 11-Jul-25 |
| Unknown* | 128 | $16.2512 | Cross OTC Trade |
16:30:06 - 11-Jul-25 |
| Unknown* | 100 | $16.26 | OTC Trade |
15:50:11 - 11-Jul-25 |
| Unknown* | 300 | $16.2605 | OTC Trade |
15:50:11 - 11-Jul-25 |
| Unknown* | 300 | $16.2618 | OTC Trade |
15:50:11 - 11-Jul-25 |
| Unknown* | 300 | $16.265 | OTC Trade |
15:50:11 - 11-Jul-25 |
| Unknown* | 100 | $16.265 | OTC Trade |
15:50:11 - 11-Jul-25 |
| Unknown* | 200 | $16.262 | OTC Trade |
15:50:11 - 11-Jul-25 |
| Unknown* | 50 | $16.215 | OTC Trade |
15:44:54 - 11-Jul-25 |
| Unknown* | 26 | $16.2193 | OTC Trade |
15:42:54 - 11-Jul-25 |
| Unknown* | 2 | $16.2193 | OTC Trade |
15:42:54 - 11-Jul-25 |
| Unknown* | 400 | $16.205 | OTC Trade |
15:41:38 - 11-Jul-25 |
| Unknown* | 400 | $16.208 | OTC Trade |
15:40:33 - 11-Jul-25 |
| Unknown* | 26 | $16.1988 | Cross OTC Trade |
15:36:20 - 11-Jul-25 |
| Unknown* | 25 | $16.195 | OTC Trade |
15:33:38 - 11-Jul-25 |
| Unknown* | 500 | $16.2185 | OTC Trade |
15:27:59 - 11-Jul-25 |
| Unknown* | 100 | $16.225 | OTC Trade |
15:23:12 - 11-Jul-25 |
| Unknown* | 15 | $16.2418 | OTC Trade |
15:21:31 - 11-Jul-25 |
| Unknown* | 30 | $16.225 | OTC Trade |
15:20:00 - 11-Jul-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:17:23 - 11-Jul-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:17:23 - 11-Jul-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:17:23 - 11-Jul-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:17:23 - 11-Jul-25 |
| Unknown* | 200 | $16.245 | OTC Trade |
15:16:58 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:33 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:33 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:32 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:32 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:32 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:32 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:32 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:12:32 - 11-Jul-25 |
| Unknown* | 1 | $16.30 | OTC Trade |
15:11:36 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:11:36 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:11:35 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:11:35 - 11-Jul-25 |
| Unknown* | 30 | $16.2988 | Cross OTC Trade |
15:10:39 - 11-Jul-25 |
| Unknown* | 1 | $16.32 | OTC Trade |
15:06:07 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:06:07 - 11-Jul-25 |
| Unknown* | 1 | $16.32 | OTC Trade |
15:06:07 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:06:06 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:04:57 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:04:57 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:04:56 - 11-Jul-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:54:45 - 11-Jul-25 |
| Unknown* | 600 | $16.345 | OTC Trade |
14:54:40 - 11-Jul-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:54:00 - 11-Jul-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:54:00 - 11-Jul-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:54:00 - 11-Jul-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:54:00 - 11-Jul-25 |
| Unknown* | 5,000 | $16.35 | OTC Trade |
14:53:57 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 5 | $16.38 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 3 | $16.38 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 3 | $16.38 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:53:01 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:53:01 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:53:01 - 11-Jul-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:53:00 - 11-Jul-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:53:00 - 11-Jul-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:53:00 - 11-Jul-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:53:00 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:50 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:50 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:50 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:50 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:50 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:49 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:49 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:49 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:51:18 - 11-Jul-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:51:18 - 11-Jul-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:51:18 - 11-Jul-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:51:18 - 11-Jul-25 |
| Unknown* | 1 | $16.41 | OTC Trade |
14:50:21 - 11-Jul-25 |
| Unknown* | 1 | $16.41 | OTC Trade |
14:50:20 - 11-Jul-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:50:20 - 11-Jul-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:50:20 - 11-Jul-25 |
| Unknown* | 7 | $16.3903 | OTC Trade |
14:48:20 - 11-Jul-25 |
| Unknown* | 1 | $16.39 | OTC Trade |
14:48:19 - 11-Jul-25 |
| Unknown* | 9 | $16.392 | OTC Trade |
14:48:19 - 11-Jul-25 |
| Unknown* | 1 | $16.39 | OTC Trade |
14:48:19 - 11-Jul-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:48:19 - 11-Jul-25 |
| Unknown* | 1 | $16.39 | OTC Trade |
14:48:19 - 11-Jul-25 |
| Unknown* | 2 | $16.39 | OTC Trade |
14:48:19 - 11-Jul-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:48:19 - 11-Jul-25 |
| Unknown* | 1,000 | $16.375 | OTC Trade |
14:43:08 - 11-Jul-25 |
| Unknown* | 1,300 | $16.375 | OTC Trade |
14:42:43 - 11-Jul-25 |
| Unknown* | 23 | $16.4044 | OTC Trade |
14:41:30 - 11-Jul-25 |
| Unknown* | 23 | $16.4044 | OTC Trade |
14:41:15 - 11-Jul-25 |
| Unknown* | 300 | $16.408 | OTC Trade |
14:41:15 - 11-Jul-25 |
| Unknown* | 23 | $16.3944 | OTC Trade |
14:41:00 - 11-Jul-25 |
| Unknown* | 23 | $16.3944 | OTC Trade |
14:40:45 - 11-Jul-25 |
| Unknown* | 23 | $16.3944 | OTC Trade |
14:40:30 - 11-Jul-25 |
| Unknown* | 23 | $16.3844 | OTC Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
14:38:54 - 11-Jul-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:38:53 - 11-Jul-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:38:53 - 11-Jul-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
14:38:53 - 11-Jul-25 |
| Unknown* | 1 | $16.3612 | Cross OTC Trade |
14:38:31 - 11-Jul-25 |
| Unknown* | 100 | $16.39 | OTC Trade |
14:38:13 - 11-Jul-25 |
| Unknown* | 100 | $16.3793 | OTC Trade |
14:38:11 - 11-Jul-25 |
| Unknown* | 6 | $16.34 | OTC Trade |
14:37:37 - 11-Jul-25 |
| Unknown* | 61 | $16.34 | OTC Trade |
14:37:29 - 11-Jul-25 |
| Unknown* | 789 | $16.32 | OTC Trade |
14:35:39 - 11-Jul-25 |
| Unknown* | 100 | $16.315 | OTC Trade |
14:34:11 - 11-Jul-25 |
| Unknown* | 120 | $16.315 | OTC Trade |
14:34:00 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:33:27 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 4 | $16.32 | OTC Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 3 | $16.32 | OTC Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 3 | $16.30 | OTC Trade |
14:32:53 - 11-Jul-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:32:40 - 11-Jul-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:32:40 - 11-Jul-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:32:40 - 11-Jul-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:32:39 - 11-Jul-25 |
| Unknown* | 500 | $16.33 | OTC Trade |
14:32:38 - 11-Jul-25 |
| Unknown* | 8 | $16.33 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 10 | $16.36 | OTC Trade |
14:31:30 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:29 - 11-Jul-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 5 | $16.28 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 7 | $16.2904 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:08 - 11-Jul-25 |
| Unknown* | 2 | $16.29 | OTC Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 9 | $16.3125 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |