| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $16.2193 | OTC Trade |
15:42:54 - 11-Jul-25 |
| Unknown* | 2 | $16.2193 | OTC Trade |
15:42:54 - 11-Jul-25 |
| Unknown* | 400 | $16.205 | OTC Trade |
15:41:38 - 11-Jul-25 |
| Unknown* | 400 | $16.208 | OTC Trade |
15:40:33 - 11-Jul-25 |
| Unknown* | 26 | $16.1988 | Cross OTC Trade |
15:36:20 - 11-Jul-25 |
| Unknown* | 25 | $16.195 | OTC Trade |
15:33:38 - 11-Jul-25 |
| Unknown* | 100 | $16.225 | OTC Trade |
15:23:12 - 11-Jul-25 |
| Unknown* | 30 | $16.225 | OTC Trade |
15:20:00 - 11-Jul-25 |
| Unknown* | 200 | $16.245 | OTC Trade |
15:16:58 - 11-Jul-25 |
| Unknown* | 30 | $16.2988 | Cross OTC Trade |
15:10:39 - 11-Jul-25 |
| Unknown* | 600 | $16.345 | OTC Trade |
14:54:40 - 11-Jul-25 |
| Unknown* | 1,000 | $16.375 | OTC Trade |
14:43:08 - 11-Jul-25 |
| Unknown* | 1,300 | $16.375 | OTC Trade |
14:42:43 - 11-Jul-25 |
| Unknown* | 23 | $16.4044 | OTC Trade |
14:41:30 - 11-Jul-25 |
| Unknown* | 23 | $16.4044 | OTC Trade |
14:41:15 - 11-Jul-25 |
| Unknown* | 300 | $16.408 | OTC Trade |
14:41:15 - 11-Jul-25 |
| Unknown* | 23 | $16.3944 | OTC Trade |
14:41:00 - 11-Jul-25 |
| Unknown* | 23 | $16.3944 | OTC Trade |
14:40:45 - 11-Jul-25 |
| Unknown* | 23 | $16.3944 | OTC Trade |
14:40:30 - 11-Jul-25 |
| Unknown* | 23 | $16.3844 | OTC Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 1 | $16.3612 | Cross OTC Trade |
14:38:31 - 11-Jul-25 |
| Unknown* | 100 | $16.39 | OTC Trade |
14:38:13 - 11-Jul-25 |
| Unknown* | 100 | $16.3793 | OTC Trade |
14:38:11 - 11-Jul-25 |
| Unknown* | 61 | $16.34 | OTC Trade |
14:37:29 - 11-Jul-25 |
| Unknown* | 789 | $16.32 | OTC Trade |
14:35:39 - 11-Jul-25 |
| Unknown* | 100 | $16.315 | OTC Trade |
14:34:11 - 11-Jul-25 |
| Unknown* | 120 | $16.315 | OTC Trade |
14:34:00 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:33:27 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 4 | $16.32 | OTC Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 3 | $16.32 | OTC Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 3 | $16.30 | OTC Trade |
14:32:53 - 11-Jul-25 |
| Unknown* | 500 | $16.33 | OTC Trade |
14:32:38 - 11-Jul-25 |
| Unknown* | 8 | $16.33 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 10 | $16.36 | OTC Trade |
14:31:30 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:29 - 11-Jul-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 5 | $16.28 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 7 | $16.2904 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:08 - 11-Jul-25 |
| Unknown* | 2 | $16.29 | OTC Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 9 | $16.3125 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 7 | $16.30 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 2 | $16.29 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 9 | $16.33 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 7 | $16.29 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
14:31:01 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:01 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:01 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:31:00 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:59 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 9 | $16.315 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 7 | $16.3175 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 3 | $16.38 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 100 | $16.315 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 300 | $16.2905 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 4 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 12 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 3 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 2 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 9 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 6 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 51 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 3 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 817 | $16.30 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 500 | $16.31 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 40 | $16.31 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 300 | $16.31 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 100 | $16.31 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 100 | $16.30 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 650 | $16.305 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 120 | $16.30 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 30 | $16.45 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 2 | $16.45 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 97 | $16.30 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 10 | $16.4799 | Cross OTC Trade |
20:53:22 - 10-Jul-25 |
| Unknown* | 32 | $16.4787 | Cross OTC Trade |
20:52:52 - 10-Jul-25 |
| Unknown* | 150 | $16.48 | Cross OTC Trade |
20:51:16 - 10-Jul-25 |
| Unknown* | 100 | $16.48 | Cross OTC Trade |
20:51:16 - 10-Jul-25 |
| Unknown* | 63 | $16.4999 | Cross OTC Trade |
20:50:15 - 10-Jul-25 |
| Unknown* | 25 | $16.5007 | OTC Trade |
20:47:21 - 10-Jul-25 |
| Unknown* | 1 | $16.5188 | Cross OTC Trade |
20:36:32 - 10-Jul-25 |
| Unknown* | 300 | $16.552 | OTC Trade |
20:28:49 - 10-Jul-25 |
| Unknown* | 1,000 | $16.50 | OTC Trade |
20:26:06 - 10-Jul-25 |
| Unknown* | 330 | $16.50 | OTC Trade |
20:04:42 - 10-Jul-25 |
| Unknown* | 100 | $16.4872 | OTC Trade |
20:01:39 - 10-Jul-25 |
| Unknown* | 200 | $16.4907 | OTC Trade |
19:49:29 - 10-Jul-25 |
| Unknown* | 150 | $16.58 | Cross OTC Trade |
19:08:18 - 10-Jul-25 |
| Unknown* | 600 | $16.585 | OTC Trade |
18:44:32 - 10-Jul-25 |
| Unknown* | 9 | $16.5912 | Cross OTC Trade |
18:41:54 - 10-Jul-25 |
| Unknown* | 9 | $16.6588 | Cross OTC Trade |
18:25:24 - 10-Jul-25 |
| Unknown* | 17 | $16.6188 | Cross OTC Trade |
18:03:58 - 10-Jul-25 |
| Unknown* | 20 | $16.625 | OTC Trade |
17:47:11 - 10-Jul-25 |
| Unknown* | 1 | $16.6372 | OTC Trade |
17:42:15 - 10-Jul-25 |
| Unknown* | 35 | $16.635 | OTC Trade |
17:40:17 - 10-Jul-25 |
| Unknown* | 100 | $16.64 | OTC Trade |
16:44:58 - 10-Jul-25 |
| Unknown* | 200 | $16.638 | OTC Trade |
16:44:58 - 10-Jul-25 |
| Unknown* | 100 | $16.635 | OTC Trade |
16:42:12 - 10-Jul-25 |
| Unknown* | 7 | $16.65 | OTC Trade |
16:35:30 - 10-Jul-25 |
| Unknown* | 73 | $16.73388 | Currency Conversion Negotiated Trade |
16:21:49 - 10-Jul-25 |
| Unknown* | 5 | $16.7088 | Cross OTC Trade |
16:15:12 - 10-Jul-25 |
| Unknown* | 2 | $16.7288 | Cross OTC Trade |
16:12:36 - 10-Jul-25 |
| Unknown* | 1,020 | $16.7215 | OTC Trade |
16:06:53 - 10-Jul-25 |
| Unknown* | 71 | $16.7512 | Cross OTC Trade |
15:43:08 - 10-Jul-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:23:28 - 10-Jul-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
15:23:28 - 10-Jul-25 |
| Unknown* | 125 | $16.715 | OTC Trade |
15:04:10 - 10-Jul-25 |
| Unknown* | 1 | $16.6312 | Cross OTC Trade |
14:59:19 - 10-Jul-25 |
| Unknown* | 121 | $16.626 | OTC Trade |
14:54:15 - 10-Jul-25 |
| Unknown* | 100 | $16.598 | OTC Trade |
14:53:17 - 10-Jul-25 |
| Unknown* | 400 | $16.635 | OTC Trade |
14:49:10 - 10-Jul-25 |
| Unknown* | 30 | $16.5988 | Cross OTC Trade |
14:44:55 - 10-Jul-25 |
| Unknown* | 16 | $16.5856 | OTC Trade |
14:40:48 - 10-Jul-25 |