| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $31.34 | OTC Trade |
21:31:45 - 30-Dec-25 |
| Unknown* | 451 | $31.3322 | OTC Trade |
20:59:08 - 30-Dec-25 |
| Unknown* | 3 | $31.405 | OTC Trade |
20:38:01 - 30-Dec-25 |
| Unknown* | 3 | $31.405 | OTC Trade |
20:38:01 - 30-Dec-25 |
| Unknown* | 38 | $31.4131 | OTC Trade |
20:34:48 - 30-Dec-25 |
| Unknown* | 5 | $31.425 | OTC Trade |
20:25:12 - 30-Dec-25 |
| Unknown* | 27 | $31.41937 | Currency Conversion Negotiated Trade |
20:23:05 - 30-Dec-25 |
| Unknown* | 300 | $31.3976 | OTC Trade |
20:00:57 - 30-Dec-25 |
| Unknown* | 69 | $31.4132 | OTC Trade |
19:55:38 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
19:03:53 - 30-Dec-25 |
| Unknown* | 5 | $31.4172 | OTC Trade |
19:02:03 - 30-Dec-25 |
| Unknown* | 200 | $31.425 | OTC Trade |
19:01:34 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
18:58:33 - 30-Dec-25 |
| Unknown* | 8 | $31.41 | OTC Trade |
18:58:33 - 30-Dec-25 |
| Unknown* | 1 | $31.41 | OTC Trade |
18:58:33 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
18:58:33 - 30-Dec-25 |
| Unknown* | 52 | $31.41 | OTC Trade |
18:58:32 - 30-Dec-25 |
| Unknown* | 27 | $31.4193 | OTC Trade |
18:57:34 - 30-Dec-25 |
| Unknown* | 6 | $31.455 | OTC Trade |
18:40:58 - 30-Dec-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
18:40:58 - 30-Dec-25 |
| Unknown* | 5 | $31.455 | OTC Trade |
18:40:58 - 30-Dec-25 |
| Unknown* | 1 | $31.46 | OTC Trade |
18:40:57 - 30-Dec-25 |
| Unknown* | 2 | $31.46 | OTC Trade |
18:40:57 - 30-Dec-25 |
| Unknown* | 4 | $31.47 | OTC Trade |
18:36:39 - 30-Dec-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
18:33:33 - 30-Dec-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
18:33:33 - 30-Dec-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
18:33:33 - 30-Dec-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
18:33:33 - 30-Dec-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
18:15:00 - 30-Dec-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
18:15:00 - 30-Dec-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
18:14:59 - 30-Dec-25 |
| Unknown* | 12 | $31.41 | OTC Trade |
18:09:33 - 30-Dec-25 |
| Unknown* | 37 | $31.41 | OTC Trade |
18:09:33 - 30-Dec-25 |
| Unknown* | 406 | $31.4019 | OTC Trade |
18:07:20 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
18:03:36 - 30-Dec-25 |
| Unknown* | 1 | $31.42 | OTC Trade |
18:03:36 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
18:03:36 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
18:03:36 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
18:03:36 - 30-Dec-25 |
| Unknown* | 3 | $31.4014 | Cross OTC Trade |
18:01:56 - 30-Dec-25 |
| Unknown* | 321 | $31.3523 | OTC Trade |
17:59:51 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:46:10 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:46:10 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:38:40 - 30-Dec-25 |
| Unknown* | 1,654 | $31.35 | OTC Trade |
17:36:34 - 30-Dec-25 |
| Unknown* | 88 | $31.36 | OTC Trade |
17:34:02 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:32:48 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:32:48 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:32:48 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:32:48 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:32:48 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:29:10 - 30-Dec-25 |
| Unknown* | 1 | $31.38 | OTC Trade |
17:24:53 - 30-Dec-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
17:24:53 - 30-Dec-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
17:24:53 - 30-Dec-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
17:24:53 - 30-Dec-25 |
| Unknown* | 1 | $31.38 | OTC Trade |
17:24:53 - 30-Dec-25 |
| Unknown* | 3 | $31.35 | OTC Trade |
17:24:01 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:23:45 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:23:45 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:23:44 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:23:44 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:23:44 - 30-Dec-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
17:23:10 - 30-Dec-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
17:23:10 - 30-Dec-25 |
| Unknown* | 1 | $31.38 | OTC Trade |
17:23:10 - 30-Dec-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
17:23:10 - 30-Dec-25 |
| Unknown* | 1 | $31.38 | OTC Trade |
17:23:10 - 30-Dec-25 |
| Unknown* | 1 | $31.3486 | Cross OTC Trade |
17:19:36 - 30-Dec-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
17:17:28 - 30-Dec-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
17:17:28 - 30-Dec-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
17:17:28 - 30-Dec-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
17:17:28 - 30-Dec-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
17:17:28 - 30-Dec-25 |
| Unknown* | 140 | $31.322 | OTC Trade |
17:15:59 - 30-Dec-25 |
| Unknown* | 52 | $31.3332 | OTC Trade |
17:08:51 - 30-Dec-25 |
| Unknown* | 11 | $31.3697 | OTC Trade |
16:56:41 - 30-Dec-25 |
| Unknown* | 8 | $31.365 | OTC Trade |
16:56:41 - 30-Dec-25 |
| Unknown* | 2 | $31.37 | OTC Trade |
16:56:41 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:56:40 - 30-Dec-25 |
| Unknown* | 3 | $31.37 | OTC Trade |
16:56:40 - 30-Dec-25 |
| Unknown* | 10 | $31.3465 | OTC Trade |
16:55:50 - 30-Dec-25 |
| Unknown* | 4 | $31.348 | OTC Trade |
16:55:50 - 30-Dec-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
16:55:50 - 30-Dec-25 |
| Unknown* | 2 | $31.35 | OTC Trade |
16:55:50 - 30-Dec-25 |
| Unknown* | 13 | $31.345 | OTC Trade |
16:55:50 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:54:26 - 30-Dec-25 |
| Unknown* | 170 | $31.3677 | OTC Trade |
16:52:58 - 30-Dec-25 |
| Unknown* | 134 | $31.3969 | OTC Trade |
16:49:38 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:48:45 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:48:45 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:48:45 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:48:45 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:48:45 - 30-Dec-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
16:45:08 - 30-Dec-25 |
| Unknown* | 1 | $31.38 | OTC Trade |
16:45:08 - 30-Dec-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
16:45:08 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 2 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 1 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:09 - 30-Dec-25 |
| Unknown* | 67 | $31.3666 | OTC Trade |
16:43:16 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:41:46 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:41:46 - 30-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:41:45 - 30-Dec-25 |
| Unknown* | 1 | $31.37 | OTC Trade |
16:41:45 - 30-Dec-25 |
| Unknown* | 1 | $31.37 | OTC Trade |
16:41:45 - 30-Dec-25 |
| Unknown* | 5 | $31.40 | OTC Trade |
16:35:23 - 30-Dec-25 |
| Unknown* | 76 | $31.4066 | OTC Trade |
16:35:19 - 30-Dec-25 |
| Unknown* | 5 | $31.40 | OTC Trade |
16:35:15 - 30-Dec-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
16:35:06 - 30-Dec-25 |
| Unknown* | 3 | $31.40 | OTC Trade |
16:35:06 - 30-Dec-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
16:35:06 - 30-Dec-25 |
| Unknown* | 1 | $31.40 | OTC Trade |
16:35:06 - 30-Dec-25 |
| Unknown* | 2 | $31.40 | OTC Trade |
16:35:06 - 30-Dec-25 |
| Unknown* | 10 | $31.40 | OTC Trade |
16:35:03 - 30-Dec-25 |
| Unknown* | 26 | $31.40 | OTC Trade |
16:34:50 - 30-Dec-25 |
| Unknown* | 63 | $31.4034 | OTC Trade |
16:34:38 - 30-Dec-25 |
| Unknown* | 1 | $31.42 | OTC Trade |
16:33:25 - 30-Dec-25 |
| Unknown* | 1 | $31.42 | OTC Trade |
16:33:25 - 30-Dec-25 |
| Unknown* | 4 | $31.4225 | OTC Trade |
16:33:25 - 30-Dec-25 |
| Unknown* | 3 | $31.42 | OTC Trade |
16:33:25 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
16:33:25 - 30-Dec-25 |
| Unknown* | 9 | $31.4186 | Cross OTC Trade |
16:32:40 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
16:30:59 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
16:30:58 - 30-Dec-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
16:30:58 - 30-Dec-25 |
| Unknown* | 1 | $31.42 | OTC Trade |
16:30:58 - 30-Dec-25 |
| Unknown* | 1 | $31.42 | OTC Trade |
16:30:58 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:39 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:09 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:29:09 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:28:20 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:28:19 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:28:19 - 30-Dec-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:28:19 - 30-Dec-25 |
| Unknown* | 63 | $31.4266 | OTC Trade |
16:27:45 - 30-Dec-25 |
| Unknown* | 64 | $31.4366 | OTC Trade |
16:24:31 - 30-Dec-25 |
| Unknown* | 85 | $31.438 | OTC Trade |
16:24:20 - 30-Dec-25 |
| Unknown* | 64 | $31.4166 | OTC Trade |
16:21:41 - 30-Dec-25 |
| Unknown* | 64 | $31.4366 | OTC Trade |
16:20:12 - 30-Dec-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
16:17:57 - 30-Dec-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
16:17:57 - 30-Dec-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
16:17:56 - 30-Dec-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
16:17:56 - 30-Dec-25 |
| Unknown* | 65 | $31.4466 | OTC Trade |
16:16:47 - 30-Dec-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
16:12:04 - 30-Dec-25 |
| Unknown* | 63 | $31.4666 | OTC Trade |
16:10:54 - 30-Dec-25 |
| Unknown* | 66 | $31.4666 | OTC Trade |
16:07:10 - 30-Dec-25 |
| Unknown* | 64 | $31.5234 | OTC Trade |
16:01:59 - 30-Dec-25 |
| Unknown* | 1 | $31.54 | OTC Trade |
15:59:35 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:59:35 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:59:35 - 30-Dec-25 |
| Unknown* | 1 | $31.54 | OTC Trade |
15:59:35 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:59:34 - 30-Dec-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
15:56:19 - 30-Dec-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
15:56:19 - 30-Dec-25 |
| Unknown* | 65 | $31.5566 | OTC Trade |
15:55:38 - 30-Dec-25 |
| Unknown* | 64 | $31.5466 | OTC Trade |
15:51:44 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:48:38 - 30-Dec-25 |
| Unknown* | 2 | $31.54 | OTC Trade |
15:48:37 - 30-Dec-25 |
| Unknown* | 1 | $31.54 | OTC Trade |
15:48:37 - 30-Dec-25 |
| Unknown* | 3 | $31.54 | OTC Trade |
15:48:37 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:48:37 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:48:21 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:48:21 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:48:21 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:48:21 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:48:21 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:46:59 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:46:59 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:46:59 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:46:58 - 30-Dec-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:46:58 - 30-Dec-25 |