Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $16.2193 OTC Trade
15:42:54 - 11-Jul-25
Unknown* 2 $16.2193 OTC Trade
15:42:54 - 11-Jul-25
Unknown* 400 $16.205 OTC Trade
15:41:38 - 11-Jul-25
Unknown* 400 $16.208 OTC Trade
15:40:33 - 11-Jul-25
Unknown* 26 $16.1988 Cross
OTC Trade
15:36:20 - 11-Jul-25
Unknown* 25 $16.195 OTC Trade
15:33:38 - 11-Jul-25
Unknown* 100 $16.225 OTC Trade
15:23:12 - 11-Jul-25
Unknown* 30 $16.225 OTC Trade
15:20:00 - 11-Jul-25
Unknown* 200 $16.245 OTC Trade
15:16:58 - 11-Jul-25
Unknown* 30 $16.2988 Cross
OTC Trade
15:10:39 - 11-Jul-25
Unknown* 600 $16.345 OTC Trade
14:54:40 - 11-Jul-25
Unknown* 1,000 $16.375 OTC Trade
14:43:08 - 11-Jul-25
Unknown* 1,300 $16.375 OTC Trade
14:42:43 - 11-Jul-25
Unknown* 23 $16.4044 OTC Trade
14:41:30 - 11-Jul-25
Unknown* 23 $16.4044 OTC Trade
14:41:15 - 11-Jul-25
Unknown* 300 $16.408 OTC Trade
14:41:15 - 11-Jul-25
Unknown* 23 $16.3944 OTC Trade
14:41:00 - 11-Jul-25
Unknown* 23 $16.3944 OTC Trade
14:40:45 - 11-Jul-25
Unknown* 23 $16.3944 OTC Trade
14:40:30 - 11-Jul-25
Unknown* 23 $16.3844 OTC Trade
14:40:15 - 11-Jul-25
Unknown* 1 $16.3612 Cross
OTC Trade
14:38:31 - 11-Jul-25
Unknown* 100 $16.39 OTC Trade
14:38:13 - 11-Jul-25
Unknown* 100 $16.3793 OTC Trade
14:38:11 - 11-Jul-25
Unknown* 61 $16.34 OTC Trade
14:37:29 - 11-Jul-25
Unknown* 789 $16.32 OTC Trade
14:35:39 - 11-Jul-25
Unknown* 100 $16.315 OTC Trade
14:34:11 - 11-Jul-25
Unknown* 120 $16.315 OTC Trade
14:34:00 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:33:27 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:33:26 - 11-Jul-25
Unknown* 4 $16.32 OTC Trade
14:33:26 - 11-Jul-25
Unknown* 3 $16.32 OTC Trade
14:33:26 - 11-Jul-25
Unknown* 3 $16.30 OTC Trade
14:32:53 - 11-Jul-25
Unknown* 500 $16.33 OTC Trade
14:32:38 - 11-Jul-25
Unknown* 8 $16.33 OTC Trade
14:31:32 - 11-Jul-25
Unknown* 10 $16.36 OTC Trade
14:31:30 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:29 - 11-Jul-25
Unknown* 1 $16.29 OTC Trade
14:31:28 - 11-Jul-25
Unknown* 0 $16.29 OTC Trade
14:31:28 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 1 $16.28 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.29 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.29 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 5 $16.28 OTC Trade
14:31:26 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:26 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:26 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:26 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:25 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:25 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:25 - 11-Jul-25
Unknown* 7 $16.2904 OTC Trade
14:31:24 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:24 - 11-Jul-25
Unknown* 2 $16.38 OTC Trade
14:31:23 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:23 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:23 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:22 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:20 - 11-Jul-25
Unknown* 1 $16.28 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.32 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:08 - 11-Jul-25
Unknown* 2 $16.29 OTC Trade
14:31:06 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:06 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 1 $16.29 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 9 $16.3125 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 2 $16.38 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 7 $16.30 OTC Trade
14:31:05 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:04 - 11-Jul-25
Unknown* 2 $16.29 OTC Trade
14:31:04 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:04 - 11-Jul-25
Unknown* 9 $16.33 OTC Trade
14:31:04 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:03 - 11-Jul-25
Unknown* 7 $16.29 OTC Trade
14:31:03 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:03 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:03 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:03 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:03 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:31:02 - 11-Jul-25
Unknown* 1 $16.29 OTC Trade
14:31:01 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:01 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:01 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:31:00 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:59 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:30:59 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:59 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 2 $16.38 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 9 $16.315 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 2 $16.38 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
14:30:58 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 2 $16.38 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 7 $16.3175 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 1 $16.28 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 1 $16.28 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 2 $16.38 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 1 $16.38 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 3 $16.38 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 0 $16.28 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 0 $16.38 OTC Trade
14:30:54 - 11-Jul-25
Unknown* 0 $16.45 OTC Trade
14:30:49 - 11-Jul-25
Unknown* 100 $16.315 OTC Trade
14:30:48 - 11-Jul-25
Unknown* 300 $16.2905 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 4 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 12 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 3 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 2 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 9 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 6 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 51 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 3 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 817 $16.30 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 500 $16.31 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 40 $16.31 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 300 $16.31 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 100 $16.31 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 100 $16.30 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 650 $16.305 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 120 $16.30 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 30 $16.45 OTC Trade
14:30:39 - 11-Jul-25
Unknown* 0 $16.30 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 2 $16.45 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 97 $16.30 OTC Trade
14:30:12 - 11-Jul-25
Unknown* 10 $16.4799 Cross
OTC Trade
20:53:22 - 10-Jul-25
Unknown* 32 $16.4787 Cross
OTC Trade
20:52:52 - 10-Jul-25
Unknown* 150 $16.48 Cross
OTC Trade
20:51:16 - 10-Jul-25
Unknown* 100 $16.48 Cross
OTC Trade
20:51:16 - 10-Jul-25
Unknown* 63 $16.4999 Cross
OTC Trade
20:50:15 - 10-Jul-25
Unknown* 25 $16.5007 OTC Trade
20:47:21 - 10-Jul-25
Unknown* 1 $16.5188 Cross
OTC Trade
20:36:32 - 10-Jul-25
Unknown* 300 $16.552 OTC Trade
20:28:49 - 10-Jul-25
Unknown* 1,000 $16.50 OTC Trade
20:26:06 - 10-Jul-25
Unknown* 330 $16.50 OTC Trade
20:04:42 - 10-Jul-25
Unknown* 100 $16.4872 OTC Trade
20:01:39 - 10-Jul-25
Unknown* 200 $16.4907 OTC Trade
19:49:29 - 10-Jul-25
Unknown* 150 $16.58 Cross
OTC Trade
19:08:18 - 10-Jul-25
Unknown* 600 $16.585 OTC Trade
18:44:32 - 10-Jul-25
Unknown* 9 $16.5912 Cross
OTC Trade
18:41:54 - 10-Jul-25
Unknown* 9 $16.6588 Cross
OTC Trade
18:25:24 - 10-Jul-25
Unknown* 17 $16.6188 Cross
OTC Trade
18:03:58 - 10-Jul-25
Unknown* 20 $16.625 OTC Trade
17:47:11 - 10-Jul-25
Unknown* 1 $16.6372 OTC Trade
17:42:15 - 10-Jul-25
Unknown* 35 $16.635 OTC Trade
17:40:17 - 10-Jul-25
Unknown* 100 $16.64 OTC Trade
16:44:58 - 10-Jul-25
Unknown* 200 $16.638 OTC Trade
16:44:58 - 10-Jul-25
Unknown* 100 $16.635 OTC Trade
16:42:12 - 10-Jul-25
Unknown* 7 $16.65 OTC Trade
16:35:30 - 10-Jul-25
Unknown* 73 $16.73388 Currency Conversion
Negotiated Trade
16:21:49 - 10-Jul-25
Unknown* 5 $16.7088 Cross
OTC Trade
16:15:12 - 10-Jul-25
Unknown* 2 $16.7288 Cross
OTC Trade
16:12:36 - 10-Jul-25
Unknown* 1,020 $16.7215 OTC Trade
16:06:53 - 10-Jul-25
Unknown* 71 $16.7512 Cross
OTC Trade
15:43:08 - 10-Jul-25
Unknown* 0 $16.72 OTC Trade
15:23:28 - 10-Jul-25
Unknown* 0 $16.71 OTC Trade
15:23:28 - 10-Jul-25
Unknown* 125 $16.715 OTC Trade
15:04:10 - 10-Jul-25
Unknown* 1 $16.6312 Cross
OTC Trade
14:59:19 - 10-Jul-25
Unknown* 121 $16.626 OTC Trade
14:54:15 - 10-Jul-25
Unknown* 100 $16.598 OTC Trade
14:53:17 - 10-Jul-25
Unknown* 400 $16.635 OTC Trade
14:49:10 - 10-Jul-25
Unknown* 30 $16.5988 Cross
OTC Trade
14:44:55 - 10-Jul-25
Unknown* 16 $16.5856 OTC Trade
14:40:48 - 10-Jul-25
FTSE 100 Latest
Value8,934.59
Change-41.07