| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.575 | OTC Trade |
19:02:21 - 06-Jun-25 |
| Unknown* | 3 | $17.5755 | OTC Trade |
19:02:21 - 06-Jun-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 1,300 | $17.575 | OTC Trade |
19:02:04 - 06-Jun-25 |
| Unknown* | 39 | $17.56 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 51 | $17.5585 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 10 | $17.56 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 8 | $17.56 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 39 | $17.54 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 32 | $17.49 | OTC Trade |
18:15:22 - 06-Jun-25 |
| Unknown* | 60 | $17.465 | OTC Trade |
18:05:20 - 06-Jun-25 |
| Unknown* | 5 | $17.4688 | Cross OTC Trade |
18:03:25 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
17:57:46 - 06-Jun-25 |
| Unknown* | 1 | $17.49 | OTC Trade |
17:57:46 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 2 | $17.495 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 110 | $17.495 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 121 | $17.4712 | Cross OTC Trade |
17:10:25 - 06-Jun-25 |
| Unknown* | 8 | $17.4812 | Cross OTC Trade |
16:40:43 - 06-Jun-25 |
| Unknown* | 400 | $17.465 | OTC Trade |
16:27:14 - 06-Jun-25 |
| Unknown* | 40 | $17.40 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 10 | $17.40 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 51 | $17.395 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 8 | $17.40 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 300 | $17.415 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 100 | $17.415 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 3 | $17.4385 | OTC Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 3 | $17.4385 | OTC Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 1 | $17.4385 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 2 | $17.45 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 3 | $17.455 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 151 | $17.4564 | OTC Trade |
15:53:50 - 06-Jun-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 1 | $17.47 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 2 | $17.475 | OTC Trade |
15:46:09 - 06-Jun-25 |
| Unknown* | 1 | $17.4703 | OTC Trade |
15:46:09 - 06-Jun-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 1,144 | $17.4689 | Cross OTC Trade |
15:46:02 - 06-Jun-25 |
| Unknown* | 10 | $17.4102 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 8 | $17.4103 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 2 | $17.41 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 1 | $17.41 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 10 | $17.50 | OTC Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 13 | $17.50 | OTC Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 61 | $17.4955 | OTC Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 48 | $17.4998 | OTC Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 1 | $17.4201 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 421 | $17.4288 | Cross OTC Trade |
15:14:12 - 06-Jun-25 |
| Unknown* | 152 | $17.4288 | Cross OTC Trade |
15:14:12 - 06-Jun-25 |
| Unknown* | 3 | $17.3588 | Cross OTC Trade |
15:11:31 - 06-Jun-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 1 | $17.405 | OTC Trade |
15:04:44 - 06-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 1,499 | $17.4109 | OTC Trade |
14:56:40 - 06-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 14 | $17.4112 | Cross OTC Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 78 | $17.4855 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 100 | $17.49 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 1 | $17.485 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 2 | $17.49 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 21 | $17.49 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 17 | $17.49 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
14:47:29 - 06-Jun-25 |
| Unknown* | 500 | $17.5388 | Cross OTC Trade |
14:46:26 - 06-Jun-25 |
| Unknown* | 100 | $17.525 | OTC Trade |
14:44:29 - 06-Jun-25 |
| Unknown* | 178 | $17.43525 | Currency Conversion Negotiated Trade |
14:40:16 - 06-Jun-25 |
| Unknown* | 25 | $17.4888 | Cross OTC Trade |
14:35:50 - 06-Jun-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 1 | $17.515 | OTC Trade |
14:33:40 - 06-Jun-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
14:33:39 - 06-Jun-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
14:33:39 - 06-Jun-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
14:33:39 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 2 | $17.5201 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:20 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 1 | $17.5208 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 1 | $17.5245 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 1 | $17.5491 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 1 | $17.5245 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 1 | $17.5455 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 4 | $17.5315 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 1 | $17.529 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 1 | $17.5455 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 3 | $17.52 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 2 | $17.50 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 500 | $17.532 | OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 1 | $17.57 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 3 | $17.58 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 28 | $17.58 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $17.58 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 28 | $17.58 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $17.58 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $17.58 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 187 | $17.1864 | OTC Trade |
20:32:07 - 05-Jun-25 |
| Unknown* | 30 | $17.1407 | OTC Trade |
20:25:24 - 05-Jun-25 |
| Unknown* | 300 | $17.1007 | OTC Trade |
20:17:10 - 05-Jun-25 |
| Unknown* | 121 | $17.1988 | Cross OTC Trade |
20:14:00 - 05-Jun-25 |
| Unknown* | 100 | $17.2579 | OTC Trade |
19:25:21 - 05-Jun-25 |
| Unknown* | 120 | $17.2512 | Cross OTC Trade |
19:20:07 - 05-Jun-25 |
| Unknown* | 120 | $17.2512 | Cross OTC Trade |
19:20:07 - 05-Jun-25 |
| Unknown* | 275 | $17.245 | OTC Trade |
19:15:27 - 05-Jun-25 |
| Unknown* | 6 | $17.2588 | Cross OTC Trade |
19:14:33 - 05-Jun-25 |
| Unknown* | 480 | $17.2607 | OTC Trade |
19:09:03 - 05-Jun-25 |
| Unknown* | 300 | $17.265 | OTC Trade |
19:09:03 - 05-Jun-25 |
| Unknown* | 8 | $17.30 | OTC Trade |
19:05:42 - 05-Jun-25 |
| Unknown* | 100 | $17.345 | OTC Trade |
19:00:17 - 05-Jun-25 |
| Unknown* | 300 | $17.348 | OTC Trade |
19:00:17 - 05-Jun-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 5 | $17.39 | OTC Trade |
18:36:01 - 05-Jun-25 |
| Unknown* | 3 | $17.39 | OTC Trade |
18:33:13 - 05-Jun-25 |
| Unknown* | 11 | $17.38 | OTC Trade |
18:30:49 - 05-Jun-25 |
| Unknown* | 100 | $17.35323 | Currency Conversion Negotiated Trade |
18:20:10 - 05-Jun-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
18:18:45 - 05-Jun-25 |