| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 16.60 | 16.75 | 15.40 | 16.75 | 12,282 |
| 9th Jul 2025 (Wed) | 16.75 | 16.75 | 15.50 | 16.60 | 57,260 |
| 8th Jul 2025 (Tue) | 16.85 | 16.85 | 15.60 | 16.75 | 15,166 |
| 7th Jul 2025 (Mon) | 17.05 | 17.05 | 15.80 | 16.85 | 11,022 |
| 4th Jul 2025 (Fri) | 17.05 | 17.05 | 15.80 | 17.05 | 0 |
| 3rd Jul 2025 (Thu) | 16.85 | 17.15 | 15.60 | 17.15 | 11,488 |
| 2nd Jul 2025 (Wed) | 16.75 | 16.85 | 15.50 | 16.85 | 13,550 |
| 1st Jul 2025 (Tue) | 16.85 | 16.85 | 15.60 | 16.75 | 40,371 |
| 30th Jun 2025 (Mon) | 16.75 | 16.85 | 15.50 | 16.85 | 18,670 |
| 27th Jun 2025 (Fri) | 17.05 | 17.05 | 15.80 | 16.75 | 8,996 |
| 26th Jun 2025 (Thu) | 16.95 | 17.05 | 15.70 | 17.05 | 73,146 |
| 25th Jun 2025 (Wed) | 17.15 | 17.15 | 15.90 | 16.95 | 3,673 |
| 24th Jun 2025 (Tue) | 17.25 | 17.25 | 16.00 | 17.15 | 321,531 |
| 23rd Jun 2025 (Mon) | 17.15 | 17.25 | 15.90 | 17.25 | 9,493 |
| 20th Jun 2025 (Fri) | 17.05 | 17.15 | 15.80 | 17.15 | 14,356 |
| 19th Jun 2025 (Thu) | 17.05 | 17.05 | 15.80 | 17.05 | 0 |
| 18th Jun 2025 (Wed) | 17.50 | 17.50 | 16.20 | 16.95 | 21,721 |
| 17th Jun 2025 (Tue) | 17.25 | 17.50 | 16.00 | 17.50 | 21,080 |
| 16th Jun 2025 (Mon) | 16.95 | 17.25 | 15.70 | 17.25 | 8,876 |
| 13th Jun 2025 (Fri) | 17.60 | 17.60 | 16.30 | 16.95 | 32,883 |
| 12th Jun 2025 (Thu) | 17.60 | 17.60 | 16.30 | 17.60 | 45,908 |
| 11th Jun 2025 (Wed) | 17.90 | 17.90 | 16.60 | 17.60 | 14,414 |
| 10th Jun 2025 (Tue) | 18.15 | 18.15 | 16.80 | 17.90 | 8,084 |
| 9th Jun 2025 (Mon) | 17.50 | 18.15 | 16.20 | 18.15 | 13,326 |
| 6th Jun 2025 (Fri) | 17.60 | 17.60 | 16.30 | 17.50 | 7,872 |
| 5th Jun 2025 (Thu) | 17.25 | 17.60 | 16.00 | 17.60 | 11,582 |
| 4th Jun 2025 (Wed) | 17.15 | 17.25 | 15.90 | 17.25 | 4,776 |
| 3rd Jun 2025 (Tue) | 16.60 | 17.15 | 15.40 | 17.15 | 16,259 |
| 2nd Jun 2025 (Mon) | 17.50 | 17.50 | 16.20 | 16.60 | 15,575 |
| 30th May 2025 (Fri) | 17.60 | 17.60 | 16.30 | 17.50 | 7,745 |
| 29th May 2025 (Thu) | 18.05 | 18.45 | 16.70 | 17.60 | 8,550 |
| 28th May 2025 (Wed) | 17.40 | 18.05 | 16.10 | 18.05 | 16,307 |
| 27th May 2025 (Tue) | 16.50 | 17.40 | 15.30 | 17.40 | 18,527 |
| 26th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd May 2025 (Fri) | 16.50 | 17.05 | 15.30 | 16.50 | 9,852 |
| 22nd May 2025 (Thu) | 16.85 | 16.85 | 15.60 | 16.50 | 3,259 |
| 21st May 2025 (Wed) | 17.15 | 17.15 | 15.90 | 16.85 | 8,082 |
| 20th May 2025 (Tue) | 16.95 | 17.15 | 15.70 | 17.15 | 27,077 |
| 19th May 2025 (Mon) | 16.85 | 16.95 | 15.60 | 16.95 | 9,683 |
| 16th May 2025 (Fri) | 16.95 | 17.50 | 15.70 | 16.85 | 33,164 |
| 15th May 2025 (Thu) | 17.40 | 17.40 | 16.10 | 16.95 | 7,822 |
| 14th May 2025 (Wed) | 17.50 | 17.50 | 16.20 | 17.40 | 32,055 |
| 13th May 2025 (Tue) | 17.60 | 17.60 | 16.30 | 17.50 | 26,503 |
| 12th May 2025 (Mon) | 17.70 | 17.70 | 16.20 | 17.60 | 42,603 |