| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.60 | 17.60 | 16.30 | 17.50 | 7,872 |
| 5th Jun 2025 (Thu) | 17.25 | 17.60 | 16.00 | 17.60 | 11,582 |
| 4th Jun 2025 (Wed) | 17.15 | 17.25 | 15.90 | 17.25 | 4,776 |
| 3rd Jun 2025 (Tue) | 16.60 | 17.15 | 15.40 | 17.15 | 16,259 |
| 2nd Jun 2025 (Mon) | 17.50 | 17.50 | 16.20 | 16.60 | 15,575 |
| 30th May 2025 (Fri) | 17.60 | 17.60 | 16.30 | 17.50 | 7,745 |
| 29th May 2025 (Thu) | 18.05 | 18.45 | 16.70 | 17.60 | 8,550 |
| 28th May 2025 (Wed) | 17.40 | 18.05 | 16.10 | 18.05 | 16,307 |
| 27th May 2025 (Tue) | 16.50 | 17.40 | 15.30 | 17.40 | 18,527 |
| 26th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd May 2025 (Fri) | 16.50 | 17.05 | 15.30 | 16.50 | 9,852 |
| 22nd May 2025 (Thu) | 16.85 | 16.85 | 15.60 | 16.50 | 3,259 |
| 21st May 2025 (Wed) | 17.15 | 17.15 | 15.90 | 16.85 | 8,082 |
| 20th May 2025 (Tue) | 16.95 | 17.15 | 15.70 | 17.15 | 27,077 |
| 19th May 2025 (Mon) | 16.85 | 16.95 | 15.60 | 16.95 | 9,683 |
| 16th May 2025 (Fri) | 16.95 | 17.50 | 15.70 | 16.85 | 33,164 |
| 15th May 2025 (Thu) | 17.40 | 17.40 | 16.10 | 16.95 | 7,822 |
| 14th May 2025 (Wed) | 17.50 | 17.50 | 16.20 | 17.40 | 32,055 |
| 13th May 2025 (Tue) | 17.60 | 17.60 | 16.30 | 17.50 | 26,503 |
| 12th May 2025 (Mon) | 17.70 | 17.70 | 16.20 | 17.60 | 42,603 |
| 9th May 2025 (Fri) | 18.15 | 18.35 | 16.80 | 17.70 | 22,679 |
| 8th May 2025 (Thu) | 17.25 | 18.15 | 16.00 | 18.15 | 154,672 |
| 7th May 2025 (Wed) | 16.50 | 17.25 | 15.30 | 17.25 | 47,525 |
| 6th May 2025 (Tue) | 15.75 | 16.50 | 14.60 | 16.50 | 35,951 |
| 5th May 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 19,740 |
| 2nd May 2025 (Fri) | 15.65 | 15.75 | 14.50 | 15.75 | 15,712 |
| 1st May 2025 (Thu) | 15.55 | 15.65 | 14.40 | 15.65 | 8,998 |
| 30th Apr 2025 (Wed) | 15.20 | 15.55 | 14.10 | 15.55 | 36,762 |
| 29th Apr 2025 (Tue) | 14.90 | 15.20 | 13.80 | 15.20 | 17,657 |
| 28th Apr 2025 (Mon) | 14.70 | 14.90 | 13.60 | 14.90 | 16,505 |
| 25th Apr 2025 (Fri) | 14.25 | 14.70 | 13.20 | 14.70 | 9,263 |
| 24th Apr 2025 (Thu) | 14.35 | 14.35 | 13.30 | 14.25 | 5,034 |
| 23rd Apr 2025 (Wed) | 13.50 | 14.35 | 12.50 | 14.35 | 7,027 |
| 22nd Apr 2025 (Tue) | 13.60 | 13.60 | 12.60 | 13.50 | 6,685 |
| 21st Apr 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 18th Apr 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 17th Apr 2025 (Thu) | 13.70 | 13.70 | 12.70 | 13.60 | 3,318 |
| 16th Apr 2025 (Wed) | 13.60 | 13.70 | 12.60 | 13.70 | 10,776 |
| 15th Apr 2025 (Tue) | 13.70 | 13.70 | 12.70 | 13.60 | 5,632 |
| 14th Apr 2025 (Mon) | 12.95 | 13.70 | 12.00 | 13.70 | 31,802 |
| 11th Apr 2025 (Fri) | 13.15 | 13.15 | 12.20 | 12.95 | 10,748 |
| 10th Apr 2025 (Thu) | 13.80 | 13.80 | 12.80 | 13.15 | 36,055 |
| 9th Apr 2025 (Wed) | 14.15 | 14.15 | 13.10 | 13.40 | 30,348 |
| 8th Apr 2025 (Tue) | 13.80 | 14.15 | 12.80 | 14.15 | 19,165 |
| 7th Apr 2025 (Mon) | 13.50 | 14.70 | 12.50 | 13.80 | 17,967 |