| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 24th Oct 2025 (Fri) | 18.80 | 19.20 | 17.40 | 19.20 | 6,706 |
| 23rd Oct 2025 (Thu) | 19.00 | 19.00 | 17.60 | 18.85 | 4,073 |
| 22nd Oct 2025 (Wed) | 19.20 | 19.20 | 17.80 | 19.00 | 8,060 |
| 21st Oct 2025 (Tue) | 19.35 | 19.35 | 17.90 | 19.20 | 11,365 |
| 20th Oct 2025 (Mon) | 19.35 | 19.40 | 17.90 | 19.40 | 11,060 |
| 17th Oct 2025 (Fri) | 19.75 | 19.75 | 18.30 | 19.35 | 23,107 |
| 16th Oct 2025 (Thu) | 20.10 | 20.10 | 18.60 | 19.80 | 8,604 |
| 15th Oct 2025 (Wed) | 19.75 | 20.10 | 18.30 | 20.10 | 3,142 |
| 14th Oct 2025 (Tue) | 20.10 | 20.10 | 18.60 | 19.80 | 8,954 |
| 13th Oct 2025 (Mon) | 20.30 | 20.30 | 18.80 | 20.10 | 7,914 |
| 10th Oct 2025 (Fri) | 20.50 | 20.50 | 19.00 | 20.30 | 9,710 |
| 9th Oct 2025 (Thu) | 20.10 | 20.70 | 18.60 | 20.55 | 18,165 |
| 8th Oct 2025 (Wed) | 19.75 | 20.10 | 18.30 | 20.10 | 18,904 |
| 7th Oct 2025 (Tue) | 20.10 | 20.10 | 18.60 | 19.75 | 7,218 |
| 6th Oct 2025 (Mon) | 20.10 | 20.15 | 18.60 | 20.15 | 16,891 |
| 3rd Oct 2025 (Fri) | 20.10 | 20.15 | 18.60 | 20.15 | 34,339 |
| 2nd Oct 2025 (Thu) | 20.10 | 20.15 | 18.60 | 20.15 | 13,072 |
| 1st Oct 2025 (Wed) | 19.20 | 20.10 | 17.80 | 20.10 | 26,683 |
| 30th Sep 2025 (Tue) | 18.65 | 19.20 | 17.30 | 19.20 | 23,084 |
| 29th Sep 2025 (Mon) | 18.35 | 18.65 | 17.00 | 18.65 | 11,101 |
| 26th Sep 2025 (Fri) | 19.00 | 19.00 | 17.60 | 18.35 | 240,664 |
| 25th Sep 2025 (Thu) | 19.35 | 19.35 | 17.90 | 19.00 | 24,992 |
| 24th Sep 2025 (Wed) | 19.75 | 19.75 | 18.30 | 19.40 | 10,071 |
| 23rd Sep 2025 (Tue) | 18.80 | 19.75 | 17.40 | 19.75 | 23,494 |
| 22nd Sep 2025 (Mon) | 18.65 | 18.80 | 17.30 | 18.80 | 67,283 |
| 19th Sep 2025 (Fri) | 18.35 | 18.65 | 17.00 | 18.65 | 6,725 |
| 18th Sep 2025 (Thu) | 18.55 | 18.55 | 17.20 | 18.35 | 10,357 |
| 17th Sep 2025 (Wed) | 18.65 | 18.65 | 17.30 | 18.55 | 11,268 |
| 16th Sep 2025 (Tue) | 19.55 | 19.55 | 18.10 | 18.65 | 15,527 |
| 15th Sep 2025 (Mon) | 19.75 | 19.75 | 18.30 | 19.60 | 19,189 |
| 12th Sep 2025 (Fri) | 19.35 | 19.75 | 17.90 | 19.75 | 4,515 |
| 11th Sep 2025 (Thu) | 19.75 | 19.75 | 18.30 | 19.40 | 108,128 |
| 10th Sep 2025 (Wed) | 19.20 | 19.75 | 17.80 | 19.75 | 9,583 |
| 9th Sep 2025 (Tue) | 19.00 | 19.20 | 17.60 | 19.20 | 19,169 |
| 8th Sep 2025 (Mon) | 18.45 | 19.00 | 17.10 | 19.00 | 5,953 |
| 5th Sep 2025 (Fri) | 18.80 | 18.80 | 17.40 | 18.45 | 3,688 |
| 4th Sep 2025 (Thu) | 18.55 | 18.80 | 17.20 | 18.80 | 8,755 |
| 3rd Sep 2025 (Wed) | 18.15 | 18.55 | 16.80 | 18.55 | 15,830 |
| 2nd Sep 2025 (Tue) | 18.35 | 18.35 | 17.00 | 18.15 | 14,804 |
| 1st Sep 2025 (Mon) | 18.35 | 18.35 | 17.00 | 18.35 | 0 |
| 29th Aug 2025 (Fri) | 18.05 | 18.25 | 16.70 | 18.25 | 12,123 |
| 28th Aug 2025 (Thu) | 18.25 | 18.85 | 16.90 | 18.05 | 42,920 |
| 27th Aug 2025 (Wed) | 18.05 | 18.25 | 16.70 | 18.25 | 11,159 |