| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.65 | 18.65 | 17.30 | 18.55 | 11,268 |
| 16th Sep 2025 (Tue) | 19.55 | 19.55 | 18.10 | 18.65 | 15,527 |
| 15th Sep 2025 (Mon) | 19.75 | 19.75 | 18.30 | 19.60 | 19,189 |
| 12th Sep 2025 (Fri) | 19.35 | 19.75 | 17.90 | 19.75 | 4,515 |
| 11th Sep 2025 (Thu) | 19.75 | 19.75 | 18.30 | 19.40 | 108,128 |
| 10th Sep 2025 (Wed) | 19.20 | 19.75 | 17.80 | 19.75 | 9,583 |
| 9th Sep 2025 (Tue) | 19.00 | 19.20 | 17.60 | 19.20 | 19,169 |
| 8th Sep 2025 (Mon) | 18.45 | 19.00 | 17.10 | 19.00 | 5,953 |
| 5th Sep 2025 (Fri) | 18.80 | 18.80 | 17.40 | 18.45 | 3,688 |
| 4th Sep 2025 (Thu) | 18.55 | 18.80 | 17.20 | 18.80 | 8,755 |
| 3rd Sep 2025 (Wed) | 18.15 | 18.55 | 16.80 | 18.55 | 15,830 |
| 2nd Sep 2025 (Tue) | 18.35 | 18.35 | 17.00 | 18.15 | 14,804 |
| 1st Sep 2025 (Mon) | 18.35 | 18.35 | 17.00 | 18.35 | 0 |
| 29th Aug 2025 (Fri) | 18.05 | 18.25 | 16.70 | 18.25 | 12,123 |
| 28th Aug 2025 (Thu) | 18.25 | 18.85 | 16.90 | 18.05 | 42,920 |
| 27th Aug 2025 (Wed) | 18.05 | 18.25 | 16.70 | 18.25 | 11,159 |
| 26th Aug 2025 (Tue) | 18.80 | 18.80 | 17.40 | 18.05 | 8,680 |
| 25th Aug 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 22nd Aug 2025 (Fri) | 18.35 | 18.85 | 17.00 | 18.85 | 18,601 |
| 21st Aug 2025 (Thu) | 17.50 | 18.35 | 16.20 | 18.35 | 15,767 |
| 20th Aug 2025 (Wed) | 18.15 | 18.15 | 16.80 | 17.50 | 7,661 |
| 19th Aug 2025 (Tue) | 18.05 | 18.15 | 16.70 | 18.15 | 14,764 |
| 18th Aug 2025 (Mon) | 17.50 | 18.05 | 16.20 | 18.05 | 25,762 |
| 15th Aug 2025 (Fri) | 17.25 | 17.50 | 16.00 | 17.50 | 5,788 |
| 14th Aug 2025 (Thu) | 16.60 | 17.25 | 15.40 | 17.25 | 28,038 |
| 13th Aug 2025 (Wed) | 16.20 | 16.60 | 15.00 | 16.60 | 11,952 |
| 12th Aug 2025 (Tue) | 16.30 | 16.30 | 15.10 | 16.20 | 4,264 |
| 11th Aug 2025 (Mon) | 16.20 | 16.30 | 15.00 | 16.30 | 12,113 |
| 8th Aug 2025 (Fri) | 16.10 | 16.20 | 14.90 | 16.20 | 2,136 |
| 7th Aug 2025 (Thu) | 15.75 | 16.10 | 14.60 | 16.10 | 10,863 |
| 6th Aug 2025 (Wed) | 15.65 | 15.75 | 14.50 | 15.75 | 5,371 |
| 5th Aug 2025 (Tue) | 15.55 | 15.65 | 14.40 | 15.65 | 6,435 |
| 4th Aug 2025 (Mon) | 15.45 | 15.55 | 14.30 | 15.55 | 11,879 |
| 1st Aug 2025 (Fri) | 16.30 | 16.30 | 15.10 | 15.45 | 16,029 |
| 31st Jul 2025 (Thu) | 17.05 | 17.05 | 15.80 | 16.30 | 28,706 |
| 30th Jul 2025 (Wed) | 16.60 | 17.15 | 15.40 | 16.40 | 20,564 |
| 29th Jul 2025 (Tue) | 16.75 | 16.75 | 15.50 | 16.60 | 21,987 |
| 28th Jul 2025 (Mon) | 16.40 | 16.75 | 15.20 | 16.75 | 13,767 |
| 25th Jul 2025 (Fri) | 16.50 | 16.50 | 15.30 | 16.40 | 3,958 |
| 24th Jul 2025 (Thu) | 16.40 | 16.50 | 15.20 | 16.50 | 7,019 |
| 23rd Jul 2025 (Wed) | 16.30 | 16.40 | 15.10 | 16.40 | 5,625 |
| 22nd Jul 2025 (Tue) | 16.20 | 16.30 | 15.00 | 16.30 | 12,644 |
| 21st Jul 2025 (Mon) | 16.30 | 16.30 | 15.10 | 16.20 | 11,194 |
| 18th Jul 2025 (Fri) | 16.00 | 16.30 | 14.80 | 16.30 | 7,829 |