Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 16.60 16.75 15.40 16.75 12,282
9th Jul 2025 (Wed) 16.75 16.75 15.50 16.60 57,260
8th Jul 2025 (Tue) 16.85 16.85 15.60 16.75 15,166
7th Jul 2025 (Mon) 17.05 17.05 15.80 16.85 11,022
4th Jul 2025 (Fri) 17.05 17.05 15.80 17.05 0
3rd Jul 2025 (Thu) 16.85 17.15 15.60 17.15 11,488
2nd Jul 2025 (Wed) 16.75 16.85 15.50 16.85 13,550
1st Jul 2025 (Tue) 16.85 16.85 15.60 16.75 40,371
30th Jun 2025 (Mon) 16.75 16.85 15.50 16.85 18,670
27th Jun 2025 (Fri) 17.05 17.05 15.80 16.75 8,996
26th Jun 2025 (Thu) 16.95 17.05 15.70 17.05 73,146
25th Jun 2025 (Wed) 17.15 17.15 15.90 16.95 3,673
24th Jun 2025 (Tue) 17.25 17.25 16.00 17.15 321,531
23rd Jun 2025 (Mon) 17.15 17.25 15.90 17.25 9,493
20th Jun 2025 (Fri) 17.05 17.15 15.80 17.15 14,356
19th Jun 2025 (Thu) 17.05 17.05 15.80 17.05 0
18th Jun 2025 (Wed) 17.50 17.50 16.20 16.95 21,721
17th Jun 2025 (Tue) 17.25 17.50 16.00 17.50 21,080
16th Jun 2025 (Mon) 16.95 17.25 15.70 17.25 8,876
13th Jun 2025 (Fri) 17.60 17.60 16.30 16.95 32,883
12th Jun 2025 (Thu) 17.60 17.60 16.30 17.60 45,908
11th Jun 2025 (Wed) 17.90 17.90 16.60 17.60 14,414
10th Jun 2025 (Tue) 18.15 18.15 16.80 17.90 8,084
9th Jun 2025 (Mon) 17.50 18.15 16.20 18.15 13,326
6th Jun 2025 (Fri) 17.60 17.60 16.30 17.50 7,872
5th Jun 2025 (Thu) 17.25 17.60 16.00 17.60 11,582
4th Jun 2025 (Wed) 17.15 17.25 15.90 17.25 4,776
3rd Jun 2025 (Tue) 16.60 17.15 15.40 17.15 16,259
2nd Jun 2025 (Mon) 17.50 17.50 16.20 16.60 15,575
30th May 2025 (Fri) 17.60 17.60 16.30 17.50 7,745
29th May 2025 (Thu) 18.05 18.45 16.70 17.60 8,550
28th May 2025 (Wed) 17.40 18.05 16.10 18.05 16,307
27th May 2025 (Tue) 16.50 17.40 15.30 17.40 18,527
26th May 2025 (Mon) 16.50 16.50 16.50 16.50 0
23rd May 2025 (Fri) 16.50 17.05 15.30 16.50 9,852
22nd May 2025 (Thu) 16.85 16.85 15.60 16.50 3,259
21st May 2025 (Wed) 17.15 17.15 15.90 16.85 8,082
20th May 2025 (Tue) 16.95 17.15 15.70 17.15 27,077
19th May 2025 (Mon) 16.85 16.95 15.60 16.95 9,683
16th May 2025 (Fri) 16.95 17.50 15.70 16.85 33,164
15th May 2025 (Thu) 17.40 17.40 16.10 16.95 7,822
14th May 2025 (Wed) 17.50 17.50 16.20 17.40 32,055
13th May 2025 (Tue) 17.60 17.60 16.30 17.50 26,503
12th May 2025 (Mon) 17.70 17.70 16.20 17.60 42,603
FTSE 100 Latest
Value8,941.12
Change-34.54