| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 29.40 | 29.40 | 27.20 | 28.30 | 2,504 |
| 27th Mar 2026 (Fri) | 29.40 | 29.40 | 27.20 | 29.40 | 3,088 |
| 26th Mar 2026 (Thu) | 29.10 | 29.10 | 27.00 | 29.10 | 2,002 |
| 25th Mar 2026 (Wed) | 29.10 | 30.20 | 27.00 | 30.20 | 8,899 |
| 24th Mar 2026 (Tue) | 28.70 | 28.70 | 26.60 | 28.70 | 2,162 |
| 23rd Mar 2026 (Mon) | 28.70 | 28.70 | 26.60 | 28.70 | 6,590 |
| 20th Mar 2026 (Fri) | 29.60 | 31.80 | 27.20 | 29.40 | 6,154 |
| 19th Mar 2026 (Thu) | 29.60 | 29.60 | 27.40 | 29.60 | 14,001 |
| 18th Mar 2026 (Wed) | 30.20 | 30.20 | 28.00 | 30.20 | 2,246 |
| 17th Mar 2026 (Tue) | 29.40 | 29.40 | 27.20 | 29.40 | 4,692 |
| 16th Mar 2026 (Mon) | 28.70 | 28.70 | 26.60 | 28.70 | 6,268 |
| 13th Mar 2026 (Fri) | 29.10 | 29.10 | 27.00 | 29.10 | 12,203 |
| 12th Mar 2026 (Thu) | 30.00 | 30.00 | 27.80 | 30.00 | 31,590 |
| 11th Mar 2026 (Wed) | 31.30 | 31.30 | 29.00 | 31.30 | 2,833 |
| 10th Mar 2026 (Tue) | 31.30 | 31.30 | 29.00 | 31.30 | 6,217 |
| 9th Mar 2026 (Mon) | 30.70 | 30.70 | 28.40 | 30.70 | 11,376 |
| 6th Mar 2026 (Fri) | 31.50 | 32.40 | 29.20 | 30.90 | 16,842 |
| 5th Mar 2026 (Thu) | 32.80 | 33.00 | 30.40 | 31.50 | 9,192 |
| 4th Mar 2026 (Wed) | 32.00 | 32.80 | 29.60 | 32.80 | 5,218 |
| 3rd Mar 2026 (Tue) | 34.30 | 34.30 | 31.80 | 32.00 | 25,932 |
| 2nd Mar 2026 (Mon) | 33.70 | 34.30 | 31.20 | 34.30 | 12,387 |
| 27th Feb 2026 (Fri) | 33.50 | 33.70 | 31.00 | 33.70 | 7,783 |
| 26th Feb 2026 (Thu) | 33.90 | 33.90 | 31.40 | 33.50 | 56,322 |
| 25th Feb 2026 (Wed) | 33.70 | 33.90 | 31.20 | 33.90 | 2,721 |
| 24th Feb 2026 (Tue) | 33.90 | 33.90 | 31.40 | 33.70 | 5,404 |
| 23rd Feb 2026 (Mon) | 34.30 | 34.30 | 31.80 | 33.90 | 10,231 |
| 20th Feb 2026 (Fri) | 33.70 | 34.30 | 31.20 | 34.30 | 8,467 |
| 19th Feb 2026 (Thu) | 34.30 | 34.30 | 31.80 | 33.70 | 5,949 |
| 18th Feb 2026 (Wed) | 35.00 | 35.00 | 32.40 | 34.30 | 42,813 |
| 17th Feb 2026 (Tue) | 33.90 | 35.00 | 31.40 | 35.00 | 13,790 |
| 16th Feb 2026 (Mon) | 33.90 | 33.90 | 31.40 | 33.90 | 0 |
| 13th Feb 2026 (Fri) | 34.30 | 34.30 | 31.80 | 34.10 | 7,722 |
| 12th Feb 2026 (Thu) | 34.50 | 34.50 | 32.00 | 34.30 | 6,312 |
| 11th Feb 2026 (Wed) | 34.30 | 34.50 | 31.80 | 34.50 | 5,719 |
| 10th Feb 2026 (Tue) | 34.10 | 34.30 | 31.60 | 34.30 | 3,833 |
| 9th Feb 2026 (Mon) | 34.30 | 34.30 | 31.80 | 34.10 | 10,439 |
| 6th Feb 2026 (Fri) | 35.00 | 35.00 | 32.40 | 34.30 | 5,527 |
| 5th Feb 2026 (Thu) | 36.10 | 36.10 | 33.40 | 35.00 | 7,329 |
| 4th Feb 2026 (Wed) | 37.10 | 37.10 | 34.40 | 36.10 | 39,142 |
| 3rd Feb 2026 (Tue) | 33.90 | 37.10 | 31.40 | 37.10 | 48,025 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.90 | 30.60 | 33.90 | 25,233 |