| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 31.70 | 31.70 | 29.40 | 31.70 | 0 |
| 30th Dec 2025 (Tue) | 31.50 | 31.70 | 29.20 | 31.70 | 21,305 |
| 29th Dec 2025 (Mon) | 31.70 | 31.70 | 29.40 | 31.50 | 25,719 |
| 26th Dec 2025 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 25th Dec 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 24th Dec 2025 (Wed) | 31.10 | 31.70 | 28.80 | 31.70 | 5,625 |
| 23rd Dec 2025 (Tue) | 30.40 | 31.10 | 28.20 | 31.10 | 5,833 |
| 22nd Dec 2025 (Mon) | 30.20 | 30.40 | 28.00 | 30.40 | 7,155 |
| 19th Dec 2025 (Fri) | 30.00 | 30.20 | 27.80 | 30.20 | 12,777 |
| 18th Dec 2025 (Thu) | 30.20 | 30.20 | 28.00 | 30.00 | 2,261 |
| 17th Dec 2025 (Wed) | 30.00 | 30.20 | 27.80 | 30.20 | 17,508 |
| 16th Dec 2025 (Tue) | 29.80 | 30.00 | 27.60 | 30.00 | 14,030 |
| 15th Dec 2025 (Mon) | 30.20 | 30.20 | 28.00 | 29.80 | 6,792 |
| 12th Dec 2025 (Fri) | 29.10 | 30.20 | 27.00 | 30.20 | 18,832 |
| 11th Dec 2025 (Thu) | 28.90 | 29.10 | 26.80 | 29.10 | 12,883 |
| 10th Dec 2025 (Wed) | 28.50 | 28.90 | 26.40 | 28.90 | 23,397 |
| 9th Dec 2025 (Tue) | 28.70 | 28.70 | 26.60 | 28.50 | 18,799 |
| 8th Dec 2025 (Mon) | 28.50 | 28.70 | 26.40 | 28.70 | 7,954 |
| 5th Dec 2025 (Fri) | 28.10 | 28.50 | 26.00 | 28.50 | 4,996 |
| 4th Dec 2025 (Thu) | 27.00 | 28.10 | 25.00 | 28.10 | 12,579 |
| 3rd Dec 2025 (Wed) | 26.80 | 27.00 | 24.80 | 27.00 | 19,660 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.80 | 24.60 | 26.80 | 9,413 |
| 1st Dec 2025 (Mon) | 26.80 | 26.80 | 24.80 | 26.50 | 26,540 |
| 28th Nov 2025 (Fri) | 26.30 | 26.80 | 24.40 | 26.80 | 19,617 |
| 27th Nov 2025 (Thu) | 26.30 | 26.30 | 24.40 | 26.30 | 0 |
| 26th Nov 2025 (Wed) | 24.80 | 25.50 | 23.00 | 25.50 | 37,047 |
| 25th Nov 2025 (Tue) | 24.40 | 24.80 | 22.60 | 24.80 | 22,976 |
| 24th Nov 2025 (Mon) | 24.20 | 24.40 | 22.40 | 24.40 | 30,556 |
| 21st Nov 2025 (Fri) | 24.40 | 25.90 | 22.60 | 24.20 | 10,686 |
| 20th Nov 2025 (Thu) | 24.80 | 24.80 | 23.00 | 24.40 | 6,654 |
| 19th Nov 2025 (Wed) | 24.40 | 24.80 | 22.60 | 24.80 | 5,716 |
| 18th Nov 2025 (Tue) | 25.50 | 25.50 | 23.60 | 24.40 | 14,683 |
| 17th Nov 2025 (Mon) | 25.00 | 25.50 | 23.20 | 25.50 | 10,350 |
| 14th Nov 2025 (Fri) | 25.50 | 25.50 | 23.60 | 25.00 | 13,807 |
| 13th Nov 2025 (Thu) | 25.20 | 25.50 | 23.40 | 25.50 | 41,410 |
| 12th Nov 2025 (Wed) | 25.00 | 25.20 | 23.20 | 25.20 | 25,080 |
| 11th Nov 2025 (Tue) | 24.20 | 25.00 | 22.40 | 25.00 | 21,035 |
| 10th Nov 2025 (Mon) | 24.60 | 24.60 | 22.80 | 24.20 | 16,545 |
| 7th Nov 2025 (Fri) | 24.20 | 24.60 | 22.40 | 24.60 | 14,132 |
| 6th Nov 2025 (Thu) | 24.00 | 24.20 | 22.20 | 24.20 | 29,554 |
| 5th Nov 2025 (Wed) | 20.30 | 24.00 | 18.80 | 24.00 | 271,153 |
| 4th Nov 2025 (Tue) | 20.30 | 20.35 | 18.80 | 20.35 | 27,599 |
| 3rd Nov 2025 (Mon) | 20.30 | 20.35 | 18.80 | 20.35 | 23,371 |
| 31st Oct 2025 (Fri) | 20.50 | 20.50 | 19.00 | 20.30 | 6,404 |