| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 33.50 | 33.70 | 31.00 | 33.70 | 7,783 |
| 26th Feb 2026 (Thu) | 33.90 | 33.90 | 31.40 | 33.50 | 56,322 |
| 25th Feb 2026 (Wed) | 33.70 | 33.90 | 31.20 | 33.90 | 2,721 |
| 24th Feb 2026 (Tue) | 33.90 | 33.90 | 31.40 | 33.70 | 5,404 |
| 23rd Feb 2026 (Mon) | 34.30 | 34.30 | 31.80 | 33.90 | 10,231 |
| 20th Feb 2026 (Fri) | 33.70 | 34.30 | 31.20 | 34.30 | 8,467 |
| 19th Feb 2026 (Thu) | 34.30 | 34.30 | 31.80 | 33.70 | 5,949 |
| 18th Feb 2026 (Wed) | 35.00 | 35.00 | 32.40 | 34.30 | 42,813 |
| 17th Feb 2026 (Tue) | 33.90 | 35.00 | 31.40 | 35.00 | 13,790 |
| 16th Feb 2026 (Mon) | 33.90 | 33.90 | 31.40 | 33.90 | 0 |
| 13th Feb 2026 (Fri) | 34.30 | 34.30 | 31.80 | 34.10 | 7,722 |
| 12th Feb 2026 (Thu) | 34.50 | 34.50 | 32.00 | 34.30 | 6,312 |
| 11th Feb 2026 (Wed) | 34.30 | 34.50 | 31.80 | 34.50 | 5,719 |
| 10th Feb 2026 (Tue) | 34.10 | 34.30 | 31.60 | 34.30 | 3,833 |
| 9th Feb 2026 (Mon) | 34.30 | 34.30 | 31.80 | 34.10 | 10,439 |
| 6th Feb 2026 (Fri) | 35.00 | 35.00 | 32.40 | 34.30 | 5,527 |
| 5th Feb 2026 (Thu) | 36.10 | 36.10 | 33.40 | 35.00 | 7,329 |
| 4th Feb 2026 (Wed) | 37.10 | 37.10 | 34.40 | 36.10 | 39,142 |
| 3rd Feb 2026 (Tue) | 33.90 | 37.10 | 31.40 | 37.10 | 48,025 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.90 | 30.60 | 33.90 | 25,233 |
| 30th Jan 2026 (Fri) | 33.00 | 33.00 | 30.60 | 33.00 | 15,471 |
| 29th Jan 2026 (Thu) | 32.00 | 33.00 | 29.60 | 33.00 | 8,459 |
| 28th Jan 2026 (Wed) | 32.20 | 33.90 | 29.60 | 32.00 | 20,404 |
| 27th Jan 2026 (Tue) | 32.00 | 32.20 | 29.60 | 32.20 | 7,789 |
| 26th Jan 2026 (Mon) | 31.70 | 32.00 | 29.40 | 32.00 | 5,434 |
| 23rd Jan 2026 (Fri) | 31.50 | 31.70 | 29.20 | 31.70 | 8,875 |
| 22nd Jan 2026 (Thu) | 31.10 | 31.50 | 28.80 | 31.50 | 4,571 |
| 21st Jan 2026 (Wed) | 31.30 | 31.30 | 29.00 | 31.10 | 6,601 |
| 20th Jan 2026 (Tue) | 31.70 | 31.70 | 29.40 | 31.30 | 30,206 |
| 19th Jan 2026 (Mon) | 31.70 | 31.70 | 29.40 | 31.70 | 40 |
| 16th Jan 2026 (Fri) | 32.60 | 32.60 | 30.20 | 32.20 | 11,109 |
| 15th Jan 2026 (Thu) | 32.20 | 32.60 | 29.80 | 32.60 | 8,204 |
| 14th Jan 2026 (Wed) | 32.40 | 32.40 | 30.00 | 32.20 | 5,607 |
| 13th Jan 2026 (Tue) | 32.80 | 32.80 | 30.40 | 32.40 | 8,232 |
| 12th Jan 2026 (Mon) | 32.60 | 34.50 | 30.20 | 32.80 | 18,638 |
| 9th Jan 2026 (Fri) | 32.40 | 32.60 | 30.00 | 32.60 | 9,764 |
| 8th Jan 2026 (Thu) | 32.60 | 32.60 | 30.20 | 32.40 | 11,993 |
| 7th Jan 2026 (Wed) | 32.00 | 32.60 | 29.60 | 32.60 | 9,430 |
| 6th Jan 2026 (Tue) | 30.70 | 32.00 | 28.40 | 32.00 | 14,363 |
| 5th Jan 2026 (Mon) | 30.40 | 30.70 | 28.20 | 30.70 | 17,868 |
| 2nd Jan 2026 (Fri) | 31.30 | 31.70 | 29.00 | 30.40 | 19,883 |
| 1st Jan 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |