| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 1 | $94.70 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 44 | $94.70 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 2 | $94.78 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $94.78 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $94.78 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 8 | $94.78 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 10 | $94.78 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $94.95849 | SI Trade Currency Conversion |
11:16:13 - 03-Jul-25 |
| Unknown* | 0 | $93.86159 | SI Trade Currency Conversion |
08:44:45 - 03-Jul-25 |
| Unknown* | 0 | $93.81441 | SI Trade Currency Conversion |
08:30:20 - 03-Jul-25 |
| Unknown* | 0 | $94.75798 | SI Trade Currency Conversion |
07:09:06 - 03-Jul-25 |
| Unknown* | 127 | $94.056 | OTC Trade |
20:58:05 - 02-Jul-25 |
| Unknown* | 51 | $93.6891 | OTC Trade |
20:51:52 - 02-Jul-25 |
| Unknown* | 10 | $93.865 | OTC Trade |
20:50:52 - 02-Jul-25 |
| Unknown* | 5 | $93.80 | OTC Trade |
20:49:34 - 02-Jul-25 |
| Unknown* | 1 | $94.0664 | Cross OTC Trade |
20:38:34 - 02-Jul-25 |
| Unknown* | 1 | $94.0917 | Cross OTC Trade |
20:34:26 - 02-Jul-25 |
| Unknown* | 1 | $94.0208 | OTC Trade |
20:33:56 - 02-Jul-25 |
| Unknown* | 0 | $94.20 | OTC Trade |
20:24:12 - 02-Jul-25 |
| Unknown* | 100 | $94.1785 | OTC Trade |
20:13:31 - 02-Jul-25 |
| Unknown* | 14 | $94.1888 | OTC Trade |
20:09:22 - 02-Jul-25 |
| Unknown* | 7 | $94.26082 | SI Trade Currency Conversion |
19:48:17 - 02-Jul-25 |
| Unknown* | 6 | $94.2844 | OTC Trade |
19:47:24 - 02-Jul-25 |
| Unknown* | 41 | $94.3286 | OTC Trade |
19:46:27 - 02-Jul-25 |
| Unknown* | 8 | $93.986 | Cross OTC Trade |
18:58:14 - 02-Jul-25 |
| Unknown* | 15 | $94.01354 | Currency Conversion Negotiated Trade |
18:55:42 - 02-Jul-25 |
| Unknown* | 1 | $94.26178 | Currency Conversion Negotiated Trade |
18:10:11 - 02-Jul-25 |
| Unknown* | 2 | $93.8817 | Cross OTC Trade |
18:08:49 - 02-Jul-25 |
| Unknown* | 100 | $94.09 | OTC Trade |
17:41:48 - 02-Jul-25 |
| Unknown* | 1 | $93.9531 | Cross OTC Trade |
17:36:20 - 02-Jul-25 |
| Unknown* | 8 | $94.2117 | OTC Trade |
17:27:31 - 02-Jul-25 |
| Unknown* | 0 | $94.30669 | SI Trade Currency Conversion |
17:23:42 - 02-Jul-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
16:56:21 - 02-Jul-25 |
| Unknown* | 1 | $94.1024 | OTC Trade |
16:56:21 - 02-Jul-25 |
| Unknown* | 10 | $94.1207 | Cross OTC Trade |
16:51:24 - 02-Jul-25 |
| Unknown* | 25 | $94.4717 | OTC Trade |
16:38:31 - 02-Jul-25 |
| Unknown* | 136 | $94.35169 | OTC Trade |
16:34:57 - 02-Jul-25 |
| Unknown* | 1,764 | $94.3518 | OTC Trade |
16:34:57 - 02-Jul-25 |
| Unknown* | 50 | $94.45 | OTC Trade |
16:17:34 - 02-Jul-25 |
| Unknown* | 61 | $94.46 | OTC Trade |
16:13:12 - 02-Jul-25 |
| Unknown* | 0 | $94.87303 | SI Trade Currency Conversion |
16:12:21 - 02-Jul-25 |
| Unknown* | 100 | $94.4549 | OTC Trade |
16:10:10 - 02-Jul-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
16:05:58 - 02-Jul-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
16:05:58 - 02-Jul-25 |
| Unknown* | 4 | $94.28 | OTC Trade |
16:02:05 - 02-Jul-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
15:54:11 - 02-Jul-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
15:54:11 - 02-Jul-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
15:54:11 - 02-Jul-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:54:09 - 02-Jul-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:54:09 - 02-Jul-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:54:09 - 02-Jul-25 |
| Unknown* | 21 | $94.92439 | Currency Conversion Negotiated Trade |
15:51:02 - 02-Jul-25 |
| Unknown* | 10 | $93.7921 | Cross OTC Trade |
15:50:04 - 02-Jul-25 |
| Unknown* | 20 | $93.595 | OTC Trade |
15:46:48 - 02-Jul-25 |
| Unknown* | 14 | $94.7883 | SI Trade Currency Conversion |
15:46:44 - 02-Jul-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:43:15 - 02-Jul-25 |
| Unknown* | 1 | $94.00 | OTC Trade |
15:43:15 - 02-Jul-25 |
| Unknown* | 143 | $94.97704 | Currency Conversion Negotiated Trade |
15:43:06 - 02-Jul-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
15:42:48 - 02-Jul-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
15:42:48 - 02-Jul-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
15:42:48 - 02-Jul-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:35:37 - 02-Jul-25 |
| Unknown* | 1 | $93.55 | OTC Trade |
15:33:22 - 02-Jul-25 |
| Unknown* | 1 | $93.55 | OTC Trade |
15:33:09 - 02-Jul-25 |
| Unknown* | 16 | $93.39 | OTC Trade |
15:29:05 - 02-Jul-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
15:28:40 - 02-Jul-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:25:19 - 02-Jul-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:25:19 - 02-Jul-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:25:19 - 02-Jul-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:25:19 - 02-Jul-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:25:19 - 02-Jul-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:25:19 - 02-Jul-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:25:19 - 02-Jul-25 |
| Unknown* | 7 | $94.0152 | Currency Conversion Negotiated Trade |
15:22:27 - 02-Jul-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
15:20:33 - 02-Jul-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
15:17:59 - 02-Jul-25 |
| Unknown* | 1,529 | $92.5836 | Cross OTC Trade |
15:17:28 - 02-Jul-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
15:13:23 - 02-Jul-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
15:13:23 - 02-Jul-25 |
| Unknown* | 25 | $92.84 | OTC Trade |
15:13:04 - 02-Jul-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
15:13:03 - 02-Jul-25 |
| Unknown* | 3 | $92.93 | OTC Trade |
15:10:06 - 02-Jul-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
15:03:55 - 02-Jul-25 |
| Unknown* | 40 | $92.804 | OTC Trade |
15:03:02 - 02-Jul-25 |
| Unknown* | 1 | $92.86 | OTC Trade |
15:01:13 - 02-Jul-25 |
| Unknown* | 6 | $92.9009 | Cross OTC Trade |
14:57:55 - 02-Jul-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 0 | $92.84 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $92.84 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:51:02 - 02-Jul-25 |
| Unknown* | 16 | $92.80 | OTC Trade |
14:48:01 - 02-Jul-25 |
| Unknown* | 17 | $92.772 | OTC Trade |
14:48:01 - 02-Jul-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
14:45:48 - 02-Jul-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
14:45:47 - 02-Jul-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
14:45:47 - 02-Jul-25 |
| Unknown* | 3 | $92.66 | OTC Trade |
14:43:12 - 02-Jul-25 |
| Unknown* | 2 | $92.45 | OTC Trade |
14:41:57 - 02-Jul-25 |
| Unknown* | 21 | $92.55 | OTC Trade |
14:40:06 - 02-Jul-25 |
| Unknown* | 15 | $92.60 | OTC Trade |
14:38:32 - 02-Jul-25 |
| Unknown* | 19 | $92.45 | OTC Trade |
14:32:21 - 02-Jul-25 |
| Unknown* | 12 | $93.03 | OTC Trade |
14:31:29 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:02 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:52 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 6 | $92.92 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 1 | $92.60 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 0 | $92.03 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 2 | $92.04135 | SI Trade Currency Conversion |
13:28:37 - 02-Jul-25 |
| Unknown* | 0 | $92.02955 | SI Trade Currency Conversion |
13:26:51 - 02-Jul-25 |
| Unknown* | 0 | $92.73747 | SI Trade Currency Conversion |
12:36:37 - 02-Jul-25 |
| Unknown* | 0 | $92.15933 | SI Trade Currency Conversion |
12:34:26 - 02-Jul-25 |
| Unknown* | 0 | $92.67847 | SI Trade Currency Conversion |
08:53:46 - 02-Jul-25 |
| Unknown* | 0 | $92.73747 | SI Trade Currency Conversion |
07:33:06 - 02-Jul-25 |
| Unknown* | 10 | $92.3085 | OTC Trade |
20:55:48 - 01-Jul-25 |
| Unknown* | 2 | $91.9266 | OTC Trade |
20:42:45 - 01-Jul-25 |
| Unknown* | 4 | $91.8924 | Cross OTC Trade |
20:30:55 - 01-Jul-25 |
| Unknown* | 100 | $91.9141 | OTC Trade |
20:26:25 - 01-Jul-25 |
| Unknown* | 2 | $91.92336 | SI Trade Currency Conversion |
20:04:43 - 01-Jul-25 |
| Unknown* | 6 | $91.91 | OTC Trade |
19:27:59 - 01-Jul-25 |
| Unknown* | 27 | $91.8948 | Cross OTC Trade |
18:41:09 - 01-Jul-25 |
| Unknown* | 3 | $91.8859 | OTC Trade |
18:40:58 - 01-Jul-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
18:33:16 - 01-Jul-25 |
| Unknown* | 9 | $91.8866 | OTC Trade |
18:22:36 - 01-Jul-25 |
| Unknown* | 2 | $91.7872 | Cross OTC Trade |
18:20:36 - 01-Jul-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
17:35:51 - 01-Jul-25 |
| Unknown* | 17 | $92.59093 | Currency Conversion Negotiated Trade |
17:26:32 - 01-Jul-25 |
| Unknown* | 1 | $92.42 | OTC Trade |
17:23:14 - 01-Jul-25 |
| Unknown* | 1 | $92.61548 | SI Trade Currency Conversion |
17:20:01 - 01-Jul-25 |
| Unknown* | 1 | $92.3116 | OTC Trade |
17:18:54 - 01-Jul-25 |
| Unknown* | 5 | $92.23 | OTC Trade |
17:14:10 - 01-Jul-25 |
| Unknown* | 1 | $92.00 | Cross OTC Trade |
17:09:28 - 01-Jul-25 |
| Unknown* | 15 | $92.00 | Cross OTC Trade |
17:09:28 - 01-Jul-25 |
| Unknown* | 2 | $91.745 | OTC Trade |
17:01:20 - 01-Jul-25 |
| Unknown* | 0 | $91.17 | OTC Trade |
16:45:11 - 01-Jul-25 |
| Unknown* | 0 | $91.4482 | SI Trade Currency Conversion |
16:42:34 - 01-Jul-25 |
| Unknown* | 1 | $91.1966 | OTC Trade |
16:38:52 - 01-Jul-25 |
| Unknown* | 6 | $91.45382 | Currency Conversion Negotiated Trade |
16:37:27 - 01-Jul-25 |
| Unknown* | 9 | $91.39088 | Currency Conversion Negotiated Trade |
16:33:53 - 01-Jul-25 |
| Unknown* | 0 | $89.67 | OTC Trade |
16:14:39 - 01-Jul-25 |
| Unknown* | 1 | $90.04512 | SI Trade Currency Conversion |
16:13:00 - 01-Jul-25 |
| Unknown* | 0 | $90.3162 | OTC Trade |
16:06:08 - 01-Jul-25 |
| Unknown* | 97 | $90.21 | OTC Trade |
16:02:04 - 01-Jul-25 |
| Unknown* | 120 | $90.1164 | OTC Trade |
15:59:11 - 01-Jul-25 |
| Unknown* | 0 | $90.21019 | SI Trade Currency Conversion |
15:48:37 - 01-Jul-25 |
| Unknown* | 0 | $90.17481 | SI Trade Currency Conversion |
15:46:02 - 01-Jul-25 |
| Unknown* | 14 | $89.7329 | OTC Trade |
15:39:28 - 01-Jul-25 |
| Unknown* | 19 | $90.0223 | OTC Trade |
15:30:01 - 01-Jul-25 |
| Unknown* | 12 | $90.0296 | OTC Trade |
15:29:54 - 01-Jul-25 |
| Unknown* | 33 | $90.3279 | OTC Trade |
15:24:15 - 01-Jul-25 |
| Unknown* | 6 | $90.46235 | Currency Conversion Negotiated Trade |
15:23:47 - 01-Jul-25 |
| Unknown* | 200 | $90.305 | OTC Trade |
15:23:41 - 01-Jul-25 |
| Unknown* | 124 | $90.305 | OTC Trade |
15:23:41 - 01-Jul-25 |
| Unknown* | 20 | $90.2456 | OTC Trade |
15:19:12 - 01-Jul-25 |
| Unknown* | 70 | $90.2789 | OTC Trade |
15:14:46 - 01-Jul-25 |
| Unknown* | 0 | $89.77 | OTC Trade |
14:57:28 - 01-Jul-25 |
| Unknown* | 5 | $89.9907 | Cross OTC Trade |
14:53:13 - 01-Jul-25 |
| Unknown* | 18 | $89.74 | OTC Trade |
14:45:06 - 01-Jul-25 |
| Unknown* | 2 | $89.729 | OTC Trade |
14:39:56 - 01-Jul-25 |
| Unknown* | 0 | $89.70319 | SI Trade Currency Conversion |
14:39:50 - 01-Jul-25 |
| Unknown* | 17 | $89.7034 | Currency Conversion Negotiated Trade |
14:36:47 - 01-Jul-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:30:28 - 01-Jul-25 |