| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.04018 | SI Trade Currency Conversion |
08:07:47 - 29-Dec-25 |
| Unknown* | 0 | $198.32269 | SI Trade Currency Conversion |
08:00:42 - 29-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
07:03:55 - 29-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
07:03:55 - 29-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
07:03:55 - 29-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
07:03:55 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $198.25207 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $199.38211 | SI Trade Currency Conversion |
07:01:24 - 29-Dec-25 |
| Unknown* | 0 | $198.24 | OTC Trade |
06:06:10 - 29-Dec-25 |
| Unknown* | 9 | $197.40 | OTC Trade |
03:06:04 - 29-Dec-25 |
| Unknown* | 19 | $198.17 | OTC Trade |
03:06:04 - 29-Dec-25 |
| Unknown* | 31 | $199.18 | OTC Trade |
20:57:54 - 26-Dec-25 |
| Unknown* | 5 | $199.1088 | OTC Trade |
20:57:25 - 26-Dec-25 |
| Unknown* | 10 | $198.6446 | Cross OTC Trade |
19:44:45 - 26-Dec-25 |
| Unknown* | 40 | $198.855 | OTC Trade |
18:55:18 - 26-Dec-25 |
| Unknown* | 54 | $197.8267 | Cross OTC Trade |
18:16:22 - 26-Dec-25 |
| Unknown* | 18 | $197.9941 | Cross OTC Trade |
18:08:34 - 26-Dec-25 |
| Unknown* | 114 | $198.055 | OTC Trade |
18:08:31 - 26-Dec-25 |
| Unknown* | 86 | $198.055 | OTC Trade |
18:08:31 - 26-Dec-25 |
| Unknown* | 1 | $198.36 | OTC Trade |
17:42:43 - 26-Dec-25 |
| Unknown* | 1 | $198.5878 | OTC Trade |
17:36:07 - 26-Dec-25 |
| Unknown* | 1 | $198.4165 | OTC Trade |
17:36:06 - 26-Dec-25 |
| Unknown* | 15 | $198.3675 | OTC Trade |
17:35:34 - 26-Dec-25 |
| Unknown* | 3 | $198.43 | OTC Trade |
16:33:16 - 26-Dec-25 |
| Unknown* | 80 | $198.50 | OTC Trade |
16:32:55 - 26-Dec-25 |
| Unknown* | 7 | $198.66 | OTC Trade |
16:31:07 - 26-Dec-25 |
| Unknown* | 30 | $198.575 | OTC Trade |
16:30:45 - 26-Dec-25 |
| Unknown* | 300 | $198.5171 | OTC Trade |
16:30:11 - 26-Dec-25 |
| Unknown* | 100 | $198.49 | OTC Trade |
16:14:13 - 26-Dec-25 |
| Unknown* | 99 | $198.28 | OTC Trade |
16:12:19 - 26-Dec-25 |
| Unknown* | 1 | $198.28 | OTC Trade |
16:12:19 - 26-Dec-25 |
| Unknown* | 1 | $198.165 | OTC Trade |
16:04:43 - 26-Dec-25 |
| Unknown* | 0 | $198.46 | OTC Trade |
16:01:03 - 26-Dec-25 |
| Unknown* | 100 | $198.301 | OTC Trade |
15:46:47 - 26-Dec-25 |
| Unknown* | 20 | $197.99491 | SI Trade Currency Conversion |
15:38:16 - 26-Dec-25 |
| Unknown* | 0 | $197.18 | OTC Trade |
15:09:29 - 26-Dec-25 |
| Unknown* | 1 | $197.939 | Cross OTC Trade |
15:02:03 - 26-Dec-25 |
| Unknown* | 1 | $197.939 | Cross OTC Trade |
15:02:03 - 26-Dec-25 |
| Unknown* | 2 | $197.69085 | Currency Conversion Negotiated Trade |
14:44:54 - 26-Dec-25 |
| Unknown* | 0 | $197.80 | OTC Trade |
14:43:03 - 26-Dec-25 |
| Unknown* | 100 | $197.58 | OTC Trade |
14:33:38 - 26-Dec-25 |
| Unknown* | 18 | $198.59 | OTC Trade |
14:30:27 - 26-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 11 | $199.25 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 11 | $199.25 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 4 | $199.25 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 4 | $199.25 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 10 | $199.25 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 1 | $199.25 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 100 | $199.525 | OTC Trade |
17:51:53 - 24-Dec-25 |
| Unknown* | 0 | $198.35 | OTC Trade |
17:23:01 - 24-Dec-25 |
| Unknown* | 1 | $198.58 | OTC Trade |
17:14:46 - 24-Dec-25 |
| Unknown* | 6 | $198.08 | OTC Trade |
16:53:58 - 24-Dec-25 |
| Unknown* | 25 | $198.095 | OTC Trade |
16:23:11 - 24-Dec-25 |
| Unknown* | 0 | $198.17 | OTC Trade |
15:58:32 - 24-Dec-25 |
| Unknown* | 1 | $198.0315 | Currency Conversion Negotiated Trade |
15:53:44 - 24-Dec-25 |
| Unknown* | 0 | $198.35 | OTC Trade |
15:51:33 - 24-Dec-25 |
| Unknown* | 0 | $198.35 | OTC Trade |
15:51:33 - 24-Dec-25 |
| Unknown* | 0 | $198.35 | OTC Trade |
15:51:33 - 24-Dec-25 |
| Unknown* | 0 | $198.35 | OTC Trade |
15:51:33 - 24-Dec-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
15:47:56 - 24-Dec-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
15:47:56 - 24-Dec-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
15:47:56 - 24-Dec-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
15:47:56 - 24-Dec-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
15:47:56 - 24-Dec-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
15:47:56 - 24-Dec-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
15:47:56 - 24-Dec-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
15:47:56 - 24-Dec-25 |
| Unknown* | 0 | $197.65 | OTC Trade |
15:38:41 - 24-Dec-25 |
| Unknown* | 0 | $197.65 | OTC Trade |
15:38:41 - 24-Dec-25 |
| Unknown* | 0 | $197.65 | OTC Trade |
15:38:41 - 24-Dec-25 |
| Unknown* | 1 | $197.98 | OTC Trade |
15:18:22 - 24-Dec-25 |
| Unknown* | 0 | $198.49 | OTC Trade |
15:16:23 - 24-Dec-25 |
| Unknown* | 0 | $198.49 | OTC Trade |
15:16:22 - 24-Dec-25 |
| Unknown* | 0 | $198.49 | OTC Trade |
15:16:22 - 24-Dec-25 |
| Unknown* | 4 | $198.5263 | Cross OTC Trade |
15:15:53 - 24-Dec-25 |
| Unknown* | 7 | $198.22849 | Currency Conversion Negotiated Trade |
15:15:36 - 24-Dec-25 |
| Unknown* | 0 | $198.04 | OTC Trade |
15:09:05 - 24-Dec-25 |
| Unknown* | 0 | $198.04 | OTC Trade |
15:09:05 - 24-Dec-25 |
| Unknown* | 0 | $198.04 | OTC Trade |
15:09:05 - 24-Dec-25 |
| Unknown* | 0 | $198.04 | OTC Trade |
15:09:05 - 24-Dec-25 |
| Unknown* | 0 | $198.04 | OTC Trade |
15:09:05 - 24-Dec-25 |
| Unknown* | 0 | $198.06 | OTC Trade |
15:06:47 - 24-Dec-25 |
| Unknown* | 0 | $198.06 | OTC Trade |
15:06:46 - 24-Dec-25 |
| Unknown* | 0 | $198.06 | OTC Trade |
15:06:46 - 24-Dec-25 |
| Unknown* | 0 | $198.06 | OTC Trade |
15:06:46 - 24-Dec-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:59:44 - 24-Dec-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:59:44 - 24-Dec-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:59:43 - 24-Dec-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:59:43 - 24-Dec-25 |
| Unknown* | 0 | $198.17 | OTC Trade |
14:58:45 - 24-Dec-25 |
| Unknown* | 0 | $198.36 | OTC Trade |
14:58:23 - 24-Dec-25 |
| Unknown* | 0 | $198.69 | OTC Trade |
14:49:07 - 24-Dec-25 |
| Unknown* | 1 | $198.01 | OTC Trade |
14:39:39 - 24-Dec-25 |
| Unknown* | 3 | $198.00 | Cross OTC Trade |
14:39:15 - 24-Dec-25 |
| Unknown* | 23 | $198.2609 | Currency Conversion Negotiated Trade |
14:35:26 - 24-Dec-25 |
| Unknown* | 25 | $198.2609 | Currency Conversion Negotiated Trade |
14:35:20 - 24-Dec-25 |
| Unknown* | 5 | $198.02 | OTC Trade |
14:34:27 - 24-Dec-25 |
| Unknown* | 24 | $198.00 | OTC Trade |
14:31:55 - 24-Dec-25 |
| Unknown* | 9 | $198.90 | OTC Trade |
14:30:20 - 24-Dec-25 |
| Unknown* | 33 | $199.20873 | Currency Conversion Negotiated Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 2 | $198.50 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 88 | $198.8612 | OTC Trade |
13:05:50 - 24-Dec-25 |
| Unknown* | 4 | $198.97 | OTC Trade |
13:05:22 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
11:38:31 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
11:38:31 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
11:38:31 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
11:38:31 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
11:14:58 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
11:14:57 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
11:14:57 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
11:14:57 - 24-Dec-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
10:41:43 - 24-Dec-25 |
| Unknown* | 0 | $198.42 | OTC Trade |
08:52:33 - 24-Dec-25 |
| Unknown* | 0 | $198.42 | OTC Trade |
07:29:42 - 24-Dec-25 |
| Unknown* | 0 | $198.42 | OTC Trade |
07:29:42 - 24-Dec-25 |
| Unknown* | 0 | $198.42 | OTC Trade |
07:29:42 - 24-Dec-25 |
| Unknown* | 0 | $198.42 | OTC Trade |
07:29:42 - 24-Dec-25 |
| Unknown* | 1 | $198.0156 | OTC Trade |
07:02:27 - 24-Dec-25 |
| Unknown* | 0 | $198.0156 | OTC Trade |
07:02:27 - 24-Dec-25 |
| Unknown* | 7 | $198.0156 | OTC Trade |
07:02:26 - 24-Dec-25 |
| Unknown* | 0 | $198.0156 | OTC Trade |
07:02:26 - 24-Dec-25 |
| Unknown* | 0 | $198.0156 | OTC Trade |
07:02:26 - 24-Dec-25 |
| Unknown* | 1 | $198.65929 | OTC Trade |
20:59:39 - 23-Dec-25 |
| Unknown* | 1 | $198.6925 | OTC Trade |
20:59:30 - 23-Dec-25 |
| Unknown* | 1 | $198.735 | OTC Trade |
20:58:39 - 23-Dec-25 |
| Unknown* | 1 | $198.79625 | OTC Trade |
20:58:21 - 23-Dec-25 |
| Unknown* | 79 | $198.545 | OTC Trade |
20:57:50 - 23-Dec-25 |
| Unknown* | 7 | $198.7195 | OTC Trade |
20:56:19 - 23-Dec-25 |
| Unknown* | 3 | $199.06919 | Currency Conversion Negotiated Trade |
20:48:46 - 23-Dec-25 |
| Unknown* | 100 | $198.91 | OTC Trade |
20:28:31 - 23-Dec-25 |
| Unknown* | 27 | $198.29525 | SI Trade Currency Conversion |
20:03:35 - 23-Dec-25 |
| Unknown* | 10 | $198.352 | OTC Trade |
19:44:48 - 23-Dec-25 |
| Unknown* | 0 | $198.54977 | SI Trade Currency Conversion |
17:52:03 - 23-Dec-25 |
| Unknown* | 1 | $199.19122 | Currency Conversion Negotiated Trade |
17:30:54 - 23-Dec-25 |
| Unknown* | 5 | $198.70 | OTC Trade |
17:11:10 - 23-Dec-25 |
| Unknown* | 0 | $198.49 | OTC Trade |
16:53:55 - 23-Dec-25 |
| Unknown* | 0 | $198.43 | OTC Trade |
16:53:55 - 23-Dec-25 |
| Unknown* | 0 | $198.49 | OTC Trade |
16:53:55 - 23-Dec-25 |
| Unknown* | 0 | $198.43 | OTC Trade |
16:53:55 - 23-Dec-25 |
| Unknown* | 0 | $198.69108 | SI Trade Currency Conversion |
16:47:30 - 23-Dec-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
16:42:16 - 23-Dec-25 |
| Unknown* | 15 | $198.32 | OTC Trade |
16:25:21 - 23-Dec-25 |
| Unknown* | 0 | $198.54 | OTC Trade |
16:22:58 - 23-Dec-25 |
| Unknown* | 0 | $198.54 | OTC Trade |
16:22:58 - 23-Dec-25 |
| Unknown* | 0 | $198.54 | OTC Trade |
16:22:57 - 23-Dec-25 |
| Unknown* | 0 | $198.54 | OTC Trade |
16:22:57 - 23-Dec-25 |
| Unknown* | 0 | $198.78529 | SI Trade Currency Conversion |
16:22:29 - 23-Dec-25 |
| Unknown* | 5 | $198.5437 | Cross OTC Trade |
16:19:17 - 23-Dec-25 |
| Unknown* | 0 | $198.13 | OTC Trade |
15:58:22 - 23-Dec-25 |
| Unknown* | 0 | $198.21 | OTC Trade |
15:53:30 - 23-Dec-25 |
| Unknown* | 0 | $198.21 | OTC Trade |
15:53:30 - 23-Dec-25 |
| Unknown* | 0 | $198.21 | OTC Trade |
15:53:30 - 23-Dec-25 |
| Unknown* | 0 | $198.21 | OTC Trade |
15:53:30 - 23-Dec-25 |
| Unknown* | 0 | $198.18 | OTC Trade |
15:49:44 - 23-Dec-25 |
| Unknown* | 0 | $198.37 | OTC Trade |
15:46:10 - 23-Dec-25 |
| Unknown* | 0 | $198.10 | OTC Trade |
15:38:09 - 23-Dec-25 |
| Unknown* | 1 | $197.90 | OTC Trade |
15:37:55 - 23-Dec-25 |
| Unknown* | 0 | $198.19648 | SI Trade Currency Conversion |
15:36:28 - 23-Dec-25 |
| Unknown* | 0 | $198.10 | OTC Trade |
15:30:04 - 23-Dec-25 |
| Unknown* | 1 | $196.82297 | Currency Conversion Negotiated Trade |
15:22:19 - 23-Dec-25 |
| Unknown* | 1 | $199.3705 | Currency Conversion Negotiated Trade |
15:22:19 - 23-Dec-25 |
| Unknown* | 2 | $196.25 | OTC Trade |
15:07:17 - 23-Dec-25 |
| Unknown* | 0 | $196.57 | OTC Trade |
15:06:11 - 23-Dec-25 |
| Unknown* | 0 | $196.57 | OTC Trade |
15:06:11 - 23-Dec-25 |
| Unknown* | 0 | $196.57 | OTC Trade |
15:06:11 - 23-Dec-25 |
| Unknown* | 0 | $196.57 | OTC Trade |
15:06:11 - 23-Dec-25 |
| Unknown* | 300 | $196.589 | OTC Trade |
15:04:09 - 23-Dec-25 |
| Unknown* | 5 | $197.16 | OTC Trade |
15:00:27 - 23-Dec-25 |
| Unknown* | 25 | $196.569 | OTC Trade |
14:57:13 - 23-Dec-25 |
| Unknown* | 7 | $196.579 | OTC Trade |
14:57:03 - 23-Dec-25 |
| Unknown* | 5 | $197.50 | OTC Trade |
14:54:22 - 23-Dec-25 |
| Unknown* | 0 | $197.44 | OTC Trade |
14:49:59 - 23-Dec-25 |
| Unknown* | 3 | $197.4646 | OTC Trade |
14:49:59 - 23-Dec-25 |
| Unknown* | 0 | $198.33 | OTC Trade |
14:45:20 - 23-Dec-25 |
| Unknown* | 1 | $197.691 | OTC Trade |
14:43:22 - 23-Dec-25 |
| Unknown* | 3 | $197.691 | OTC Trade |
14:43:22 - 23-Dec-25 |
| Unknown* | 30 | $197.581 | OTC Trade |
14:43:10 - 23-Dec-25 |
| Unknown* | 2 | $197.3186 | OTC Trade |
14:42:27 - 23-Dec-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
14:38:29 - 23-Dec-25 |
| Unknown* | 5 | $195.70 | OTC Trade |
13:56:41 - 23-Dec-25 |
| Unknown* | 5 | $195.70 | OTC Trade |
13:56:06 - 23-Dec-25 |
| Unknown* | 10 | $195.70 | OTC Trade |
13:52:50 - 23-Dec-25 |
| Unknown* | 0 | $195.74699 | SI Trade Currency Conversion |
13:52:21 - 23-Dec-25 |
| Unknown* | 0 | $195.52 | OTC Trade |
13:29:48 - 23-Dec-25 |
| Unknown* | 0 | $195.52 | OTC Trade |
13:29:48 - 23-Dec-25 |
| Unknown* | 0 | $195.52 | OTC Trade |
13:29:48 - 23-Dec-25 |
| Unknown* | 0 | $195.52 | OTC Trade |
13:29:48 - 23-Dec-25 |
| Unknown* | 0 | $195.51 | OTC Trade |
13:15:56 - 23-Dec-25 |
| Unknown* | 1 | $196.59 | OTC Trade |
12:35:27 - 23-Dec-25 |