Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradyne Ord (0LEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $178.80 OTC Trade
 19:04:21 - 12-Nov-25
Unknown* 1 $178.835 OTC Trade
 19:04:08 - 12-Nov-25
Unknown* 0 $178.73 OTC Trade
 19:00:36 - 12-Nov-25
Unknown* 0 $178.39 OTC Trade
 18:49:52 - 12-Nov-25
Unknown* 0 $178.02096 SI Trade
Currency Conversion
 18:46:40 - 12-Nov-25
Unknown* 0 $178.58 OTC Trade
 18:44:53 - 12-Nov-25
Unknown* 0 $178.58 OTC Trade
 18:44:53 - 12-Nov-25
Unknown* 0 $178.58 OTC Trade
 18:44:53 - 12-Nov-25
Unknown* 0 $178.95 OTC Trade
 18:37:09 - 12-Nov-25
Unknown* 0 $178.87739 SI Trade
Currency Conversion
 18:31:13 - 12-Nov-25
Unknown* 0 $179.03 OTC Trade
 18:26:29 - 12-Nov-25
Unknown* 0 $179.47 OTC Trade
 18:17:30 - 12-Nov-25
Unknown* 4 $179.6757 OTC Trade
 18:11:09 - 12-Nov-25
Unknown* 0 $179.88 OTC Trade
 18:09:04 - 12-Nov-25
Unknown* 0 $179.88 OTC Trade
 18:09:04 - 12-Nov-25
Unknown* 0 $179.88 OTC Trade
 18:09:03 - 12-Nov-25
Unknown* 0 $179.95 OTC Trade
 18:02:50 - 12-Nov-25
Unknown* 0 $179.95 OTC Trade
 18:02:50 - 12-Nov-25
Unknown* 0 $179.95 OTC Trade
 18:02:49 - 12-Nov-25
Unknown* 2 $179.415 OTC Trade
 17:53:56 - 12-Nov-25
Unknown* 0 $179.52 OTC Trade
 17:53:56 - 12-Nov-25
Unknown* 0 $179.41 OTC Trade
 17:46:24 - 12-Nov-25
Unknown* 0 $179.70 OTC Trade
 17:43:10 - 12-Nov-25
Unknown* 1 $179.8877 OTC Trade
 17:42:24 - 12-Nov-25
Unknown* 700 $180.03 OTC Trade
 17:42:04 - 12-Nov-25
Unknown* 0 $179.57 OTC Trade
 17:36:53 - 12-Nov-25
Unknown* 0 $179.57 OTC Trade
 17:36:53 - 12-Nov-25
Unknown* 0 $179.57 OTC Trade
 17:36:53 - 12-Nov-25
Unknown* 12 $179.4176 OTC Trade
 17:34:36 - 12-Nov-25
Unknown* 56 $179.5288 OTC Trade
 17:33:54 - 12-Nov-25
Unknown* 0 $179.33 OTC Trade
 17:32:41 - 12-Nov-25
Unknown* 0 $179.48 OTC Trade
 17:21:38 - 12-Nov-25
Unknown* 2 $179.40 OTC Trade
 17:21:38 - 12-Nov-25
Unknown* 55 $179.1269 OTC Trade
 17:19:57 - 12-Nov-25
Unknown* 0 $179.94 OTC Trade
 17:11:58 - 12-Nov-25
Unknown* 0 $179.94 OTC Trade
 17:11:58 - 12-Nov-25
Unknown* 0 $179.60 OTC Trade
 17:11:00 - 12-Nov-25
Unknown* 0 $179.60 OTC Trade
 17:11:00 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $179.76 OTC Trade
 16:59:33 - 12-Nov-25
Unknown* 0 $180.17 OTC Trade
 16:57:43 - 12-Nov-25
Unknown* 2 $179.59493 SI Trade
Currency Conversion
 16:56:56 - 12-Nov-25
Unknown* 2 $179.50235 SI Trade
Currency Conversion
 16:56:51 - 12-Nov-25
Unknown* 4 $180.17 OTC Trade
 16:56:08 - 12-Nov-25
Unknown* 2 $179.40976 SI Trade
Currency Conversion
 16:54:50 - 12-Nov-25
Unknown* 19 $179.34 OTC Trade
 16:48:07 - 12-Nov-25
Unknown* 2 $179.7745 Cross
OTC Trade
 16:46:11 - 12-Nov-25
Unknown* 100 $180.06 OTC Trade
 16:40:47 - 12-Nov-25
Unknown* 100 $180.08 OTC Trade
 16:40:24 - 12-Nov-25
Unknown* 70 $180.1338 OTC Trade
 16:37:38 - 12-Nov-25
Unknown* 0 $179.24 OTC Trade
 16:26:46 - 12-Nov-25
Unknown* 0 $179.19 OTC Trade
 16:24:31 - 12-Nov-25
Unknown* 0 $179.19 OTC Trade
 16:24:31 - 12-Nov-25
Unknown* 0 $179.19 OTC Trade
 16:24:30 - 12-Nov-25
FTSE 100 Latest
Value9,911.42
Change11.82