| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $137.095 | OTC Trade |
19:02:16 - 22-Oct-25 |
| Unknown* | 4 | $137.00 | OTC Trade |
19:01:41 - 22-Oct-25 |
| Unknown* | 25 | $136.43 | OTC Trade |
18:58:22 - 22-Oct-25 |
| Unknown* | 0 | $136.87645 | SI Trade Currency Conversion |
18:40:22 - 22-Oct-25 |
| Unknown* | 160 | $136.8462 | OTC Trade |
18:23:08 - 22-Oct-25 |
| Unknown* | 20 | $137.565 | OTC Trade |
18:14:17 - 22-Oct-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
17:50:39 - 22-Oct-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
17:50:39 - 22-Oct-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
17:50:39 - 22-Oct-25 |
| Unknown* | 0 | $137.43352 | SI Trade Currency Conversion |
17:48:52 - 22-Oct-25 |
| Unknown* | 0 | $138.06022 | SI Trade Currency Conversion |
17:47:52 - 22-Oct-25 |
| Unknown* | 0 | $137.99058 | SI Trade Currency Conversion |
17:44:24 - 22-Oct-25 |
| Unknown* | 0 | $137.35 | OTC Trade |
17:38:07 - 22-Oct-25 |
| Unknown* | 0 | $137.35 | OTC Trade |
17:38:07 - 22-Oct-25 |
| Unknown* | 0 | $137.35 | OTC Trade |
17:38:07 - 22-Oct-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
17:34:49 - 22-Oct-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
17:34:49 - 22-Oct-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
17:34:49 - 22-Oct-25 |
| Unknown* | 0 | $137.13 | OTC Trade |
17:34:48 - 22-Oct-25 |
| Unknown* | 2 | $137.155 | OTC Trade |
17:34:03 - 22-Oct-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
17:34:02 - 22-Oct-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
17:34:02 - 22-Oct-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
17:32:28 - 22-Oct-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
17:32:28 - 22-Oct-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
17:32:27 - 22-Oct-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
17:32:27 - 22-Oct-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
17:32:27 - 22-Oct-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
17:32:27 - 22-Oct-25 |
| Unknown* | 18 | $136.71 | OTC Trade |
17:31:00 - 22-Oct-25 |
| Unknown* | 41 | $136.56 | OTC Trade |
17:30:48 - 22-Oct-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
17:27:55 - 22-Oct-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
17:27:55 - 22-Oct-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
17:27:55 - 22-Oct-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
17:26:31 - 22-Oct-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
17:26:31 - 22-Oct-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
17:26:31 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:25:05 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:25:05 - 22-Oct-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
17:25:05 - 22-Oct-25 |
| Unknown* | 1 | $137.98 | OTC Trade |
17:25:05 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:25:04 - 22-Oct-25 |
| Unknown* | 1 | $137.98 | OTC Trade |
17:24:44 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:36 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:36 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:36 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:35 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:34 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:34 - 22-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
17:24:34 - 22-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
17:24:30 - 22-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
17:24:30 - 22-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
17:24:30 - 22-Oct-25 |
| Unknown* | 0 | $138.10 | OTC Trade |
17:21:46 - 22-Oct-25 |
| Unknown* | 0 | $138.10 | OTC Trade |
17:21:46 - 22-Oct-25 |
| Unknown* | 0 | $138.36 | OTC Trade |
17:13:05 - 22-Oct-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
17:09:17 - 22-Oct-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
17:07:24 - 22-Oct-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
17:07:24 - 22-Oct-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
17:06:27 - 22-Oct-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
17:06:26 - 22-Oct-25 |
| Unknown* | 1 | $139.29041 | SI Trade Currency Conversion |
16:57:21 - 22-Oct-25 |
| Unknown* | 50 | $139.0865 | OTC Trade |
16:46:41 - 22-Oct-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
16:41:10 - 22-Oct-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
16:41:09 - 22-Oct-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
16:41:09 - 22-Oct-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
16:40:20 - 22-Oct-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
16:38:53 - 22-Oct-25 |
| Unknown* | 0 | $137.70 | OTC Trade |
16:36:23 - 22-Oct-25 |
| Unknown* | 0 | $137.70 | OTC Trade |
16:36:23 - 22-Oct-25 |
| Unknown* | 0 | $137.70 | OTC Trade |
16:36:22 - 22-Oct-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:33:42 - 22-Oct-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:33:42 - 22-Oct-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:33:42 - 22-Oct-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:33:42 - 22-Oct-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:33:42 - 22-Oct-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:33:42 - 22-Oct-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:33:42 - 22-Oct-25 |
| Unknown* | 0 | $137.71 | OTC Trade |
16:33:22 - 22-Oct-25 |
| Unknown* | 0 | $137.71 | OTC Trade |
16:33:22 - 22-Oct-25 |
| Unknown* | 0 | $137.71 | OTC Trade |
16:33:21 - 22-Oct-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
16:31:55 - 22-Oct-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
16:31:55 - 22-Oct-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
16:31:55 - 22-Oct-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
16:31:47 - 22-Oct-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
16:31:47 - 22-Oct-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
16:31:47 - 22-Oct-25 |
| Unknown* | 50 | $137.33276 | Currency Conversion Negotiated Trade |
16:31:43 - 22-Oct-25 |
| Unknown* | 40 | $137.345 | OTC Trade |
16:30:34 - 22-Oct-25 |
| Unknown* | 0 | $137.43352 | SI Trade Currency Conversion |
16:28:19 - 22-Oct-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
16:24:23 - 22-Oct-25 |
| Unknown* | 0 | $137.01 | OTC Trade |
16:24:22 - 22-Oct-25 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:23:17 - 22-Oct-25 |
| Unknown* | 0 | $137.13 | OTC Trade |
16:23:17 - 22-Oct-25 |
| Unknown* | 0 | $137.34 | OTC Trade |
16:22:44 - 22-Oct-25 |
| Unknown* | 0 | $137.34 | OTC Trade |
16:22:44 - 22-Oct-25 |
| Unknown* | 0 | $137.34 | OTC Trade |
16:22:44 - 22-Oct-25 |
| Unknown* | 4 | $137.77 | OTC Trade |
16:20:04 - 22-Oct-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
16:19:04 - 22-Oct-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
16:15:38 - 22-Oct-25 |
| Unknown* | 116 | $137.77 | OTC Trade |
16:13:37 - 22-Oct-25 |
| Unknown* | 125 | $137.80 | OTC Trade |
16:12:43 - 22-Oct-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
16:11:48 - 22-Oct-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
16:11:48 - 22-Oct-25 |
| Unknown* | 0 | $138.10664 | SI Trade Currency Conversion |
16:09:07 - 22-Oct-25 |
| Unknown* | 5 | $138.45 | OTC Trade |
16:08:56 - 22-Oct-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
16:07:52 - 22-Oct-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
16:07:52 - 22-Oct-25 |
| Unknown* | 50 | $138.775 | OTC Trade |
16:07:03 - 22-Oct-25 |
| Unknown* | 2 | $138.515 | OTC Trade |
16:01:33 - 22-Oct-25 |
| Unknown* | 4 | $138.43 | OTC Trade |
16:01:18 - 22-Oct-25 |
| Unknown* | 0 | $138.52 | OTC Trade |
16:00:38 - 22-Oct-25 |
| Unknown* | 0 | $138.52 | OTC Trade |
16:00:38 - 22-Oct-25 |
| Unknown* | 1 | $138.52 | OTC Trade |
16:00:37 - 22-Oct-25 |
| Unknown* | 13 | $138.60 | OTC Trade |
15:59:34 - 22-Oct-25 |
| Unknown* | 0 | $138.47 | OTC Trade |
15:58:26 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:16 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:15 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:14 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:14 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:14 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:14 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:14 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:14 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:14 - 22-Oct-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:56:14 - 22-Oct-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
15:55:20 - 22-Oct-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
15:55:15 - 22-Oct-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
15:55:15 - 22-Oct-25 |
| Unknown* | 1 | $137.99 | OTC Trade |
15:55:15 - 22-Oct-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
15:54:57 - 22-Oct-25 |
| Unknown* | 0 | $138.4133 | OTC Trade |
15:54:57 - 22-Oct-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
15:52:11 - 22-Oct-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
15:52:11 - 22-Oct-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
15:52:11 - 22-Oct-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
15:52:11 - 22-Oct-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
15:52:11 - 22-Oct-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
15:52:11 - 22-Oct-25 |
| Unknown* | 1 | $138.17 | OTC Trade |
15:52:11 - 22-Oct-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
15:51:58 - 22-Oct-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
15:51:58 - 22-Oct-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
15:51:58 - 22-Oct-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
15:51:58 - 22-Oct-25 |
| Unknown* | 3 | $138.23 | OTC Trade |
15:51:58 - 22-Oct-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
15:51:58 - 22-Oct-25 |
| Unknown* | 3 | $137.81 | OTC Trade |
15:47:45 - 22-Oct-25 |
| Unknown* | 1 | $138.83 | OTC Trade |
15:39:22 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 7 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
15:38:33 - 22-Oct-25 |
| Unknown* | 10 | $139.80 | OTC Trade |
15:32:10 - 22-Oct-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
15:31:05 - 22-Oct-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
15:31:05 - 22-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:29:44 - 22-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:29:44 - 22-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:29:44 - 22-Oct-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
15:28:31 - 22-Oct-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
15:28:31 - 22-Oct-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
15:28:30 - 22-Oct-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
15:28:30 - 22-Oct-25 |
| Unknown* | 15 | $140.3022 | Cross OTC Trade |
15:27:39 - 22-Oct-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
15:26:22 - 22-Oct-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
15:26:22 - 22-Oct-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:24:35 - 22-Oct-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:24:35 - 22-Oct-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:24:35 - 22-Oct-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
15:21:59 - 22-Oct-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
15:21:59 - 22-Oct-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
15:21:58 - 22-Oct-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
15:21:58 - 22-Oct-25 |
| Unknown* | 1 | $140.81288 | Currency Conversion Negotiated Trade |
15:16:41 - 22-Oct-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
15:15:12 - 22-Oct-25 |