| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $114.38 | OTC Trade |
18:32:43 - 16-Sep-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $113.56 | OTC Trade |
17:08:35 - 16-Sep-25 |
| Unknown* | 35 | $113.95 | OTC Trade |
16:54:11 - 16-Sep-25 |
| Unknown* | 10 | $113.81 | OTC Trade |
16:53:04 - 16-Sep-25 |
| Unknown* | 2 | $113.58 | OTC Trade |
16:51:13 - 16-Sep-25 |
| Unknown* | 119 | $113.67821 | Currency Conversion Negotiated Trade |
16:40:31 - 16-Sep-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
16:38:42 - 16-Sep-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
16:29:41 - 16-Sep-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $113.65 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $113.65 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $113.65 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $113.65 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $113.65 | OTC Trade |
16:24:57 - 16-Sep-25 |
| Unknown* | 40 | $113.8175 | OTC Trade |
16:23:08 - 16-Sep-25 |
| Unknown* | 119 | $113.49004 | Currency Conversion Negotiated Trade |
16:20:19 - 16-Sep-25 |
| Unknown* | 0 | $113.82 | OTC Trade |
16:17:11 - 16-Sep-25 |
| Unknown* | 0 | $113.66195 | SI Trade Currency Conversion |
16:10:41 - 16-Sep-25 |
| Unknown* | 119 | $113.87905 | Currency Conversion Negotiated Trade |
16:10:35 - 16-Sep-25 |
| Unknown* | 0 | $113.72 | OTC Trade |
16:04:38 - 16-Sep-25 |
| Unknown* | 0 | $113.72 | OTC Trade |
16:04:38 - 16-Sep-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $113.59 | OTC Trade |
15:52:13 - 16-Sep-25 |
| Unknown* | 0 | $113.59 | OTC Trade |
15:52:13 - 16-Sep-25 |
| Unknown* | 0 | $113.69 | OTC Trade |
15:47:58 - 16-Sep-25 |
| Unknown* | 1 | $113.65 | OTC Trade |
15:47:48 - 16-Sep-25 |
| Unknown* | 0 | $113.61 | OTC Trade |
15:44:47 - 16-Sep-25 |
| Unknown* | 2 | $113.6857 | OTC Trade |
15:40:22 - 16-Sep-25 |
| Unknown* | 13 | $113.4003 | Cross OTC Trade |
15:38:34 - 16-Sep-25 |
| Unknown* | 1 | $112.50751 | Currency Conversion Negotiated Trade |
15:36:02 - 16-Sep-25 |
| Unknown* | 2 | $113.75637 | Currency Conversion Negotiated Trade |
15:36:02 - 16-Sep-25 |
| Unknown* | 41 | $113.6078 | OTC Trade |
15:33:28 - 16-Sep-25 |
| Unknown* | 0 | $113.07309 | SI Trade Currency Conversion |
15:26:43 - 16-Sep-25 |
| Unknown* | 0 | $113.67 | OTC Trade |
15:24:05 - 16-Sep-25 |
| Unknown* | 20 | $113.6027 | OTC Trade |
15:22:27 - 16-Sep-25 |
| Unknown* | 0 | $113.98 | OTC Trade |
15:08:49 - 16-Sep-25 |
| Unknown* | 0 | $113.98 | OTC Trade |
15:08:49 - 16-Sep-25 |
| Unknown* | 0 | $113.98 | OTC Trade |
15:08:49 - 16-Sep-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
15:07:07 - 16-Sep-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:58:04 - 16-Sep-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:58:04 - 16-Sep-25 |
| Unknown* | 8 | $114.05 | OTC Trade |
14:55:50 - 16-Sep-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:57 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:57 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 8 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 1 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 22 | $114.875 | OTC Trade |
14:38:43 - 16-Sep-25 |
| Unknown* | 22 | $114.9933 | OTC Trade |
14:38:40 - 16-Sep-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
14:34:18 - 16-Sep-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
14:34:18 - 16-Sep-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
14:34:18 - 16-Sep-25 |
| Unknown* | 3 | $115.27 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 1 | $115.28 | OTC Trade |
14:31:57 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $114.88 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $114.88 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $114.88 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 5 | $114.30 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 5 | $114.30 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 4 | $113.80328 | SI Trade Currency Conversion |
13:04:13 - 16-Sep-25 |