| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $296.15 | SI Trade |
19:07:16 - 27-Mar-26 |
| Unknown* | 0 | $296.02 | OTC Trade |
19:05:30 - 27-Mar-26 |
| Unknown* | 0 | $295.80 | SI Trade |
19:00:42 - 27-Mar-26 |
| Unknown* | 0 | $296.50 | SI Trade |
18:58:16 - 27-Mar-26 |
| Unknown* | 0 | $295.25 | SI Trade |
18:43:00 - 27-Mar-26 |
| Unknown* | 0 | $295.25 | SI Trade |
18:42:23 - 27-Mar-26 |
| Unknown* | 0 | $294.74 | SI Trade |
18:39:52 - 27-Mar-26 |
| Unknown* | 0 | $295.33 | SI Trade |
18:34:40 - 27-Mar-26 |
| Unknown* | 32 | $295.26 | OTC Trade |
18:30:50 - 27-Mar-26 |
| Unknown* | 0 | $295.30 | SI Trade |
18:28:08 - 27-Mar-26 |
| Unknown* | 9 | $294.6493 | OTC Trade |
18:25:43 - 27-Mar-26 |
| Unknown* | 0 | $296.14771 | SI Trade Currency Conversion |
18:23:25 - 27-Mar-26 |
| Unknown* | 0 | $294.16 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 0 | $293.71 | SI Trade |
18:16:28 - 27-Mar-26 |
| Unknown* | 20 | $294.17 | SI Trade |
18:16:21 - 27-Mar-26 |
| Unknown* | 0 | $293.84 | SI Trade |
18:12:10 - 27-Mar-26 |
| Unknown* | 25 | $294.075 | OTC Trade |
18:11:24 - 27-Mar-26 |
| Unknown* | 20 | $293.71 | SI Trade |
18:10:45 - 27-Mar-26 |
| Unknown* | 4 | $294.03 | SI Trade |
18:07:45 - 27-Mar-26 |
| Unknown* | 1 | $293.8087 | OTC Trade |
18:06:57 - 27-Mar-26 |
| Unknown* | 3 | $293.61 | SI Trade |
18:03:29 - 27-Mar-26 |
| Unknown* | 0 | $294.51 | SI Trade |
18:02:18 - 27-Mar-26 |
| Unknown* | 2 | $294.51 | SI Trade |
18:02:12 - 27-Mar-26 |
| Unknown* | 0 | $294.15 | SI Trade |
18:00:30 - 27-Mar-26 |
| Unknown* | 0 | $293.82 | SI Trade |
17:58:03 - 27-Mar-26 |
| Unknown* | 5 | $294.92 | SI Trade |
17:56:00 - 27-Mar-26 |
| Unknown* | 0 | $294.99 | SI Trade |
17:54:20 - 27-Mar-26 |
| Unknown* | 0 | $295.31 | SI Trade |
17:49:05 - 27-Mar-26 |
| Unknown* | 0 | $295.31 | SI Trade |
17:48:56 - 27-Mar-26 |
| Unknown* | 0 | $295.19 | SI Trade |
17:46:26 - 27-Mar-26 |
| Unknown* | 0 | $295.64 | SI Trade |
17:46:00 - 27-Mar-26 |
| Unknown* | 0 | $295.54 | OTC Trade |
17:43:04 - 27-Mar-26 |
| Unknown* | 0 | $296.35 | SI Trade |
17:37:46 - 27-Mar-26 |
| Unknown* | 0 | $296.67 | SI Trade |
17:36:50 - 27-Mar-26 |
| Unknown* | 0 | $296.21 | SI Trade |
17:36:03 - 27-Mar-26 |
| Unknown* | 0 | $296.68 | SI Trade |
17:35:44 - 27-Mar-26 |
| Unknown* | 0 | $296.68 | SI Trade |
17:35:44 - 27-Mar-26 |
| Unknown* | 0 | $295.70 | SI Trade |
17:34:32 - 27-Mar-26 |
| Unknown* | 30 | $295.7785 | OTC Trade |
17:32:15 - 27-Mar-26 |
| Unknown* | 4 | $295.17 | SI Trade |
17:27:37 - 27-Mar-26 |
| Unknown* | 0 | $295.48 | SI Trade |
17:27:26 - 27-Mar-26 |
| Unknown* | 0 | $297.68 | SI Trade |
17:25:38 - 27-Mar-26 |
| Unknown* | 0 | $297.84 | SI Trade |
17:24:52 - 27-Mar-26 |
| Unknown* | 0 | $297.26 | SI Trade |
17:24:43 - 27-Mar-26 |
| Unknown* | 0 | $296.84 | OTC Trade |
17:23:22 - 27-Mar-26 |
| Unknown* | 0 | $296.73 | SI Trade |
17:21:00 - 27-Mar-26 |
| Unknown* | 0 | $297.13 | OTC Trade |
17:20:19 - 27-Mar-26 |
| Unknown* | 0 | $297.84 | SI Trade |
17:15:20 - 27-Mar-26 |
| Unknown* | 1 | $298.581 | OTC Trade |
17:13:13 - 27-Mar-26 |
| Unknown* | 0 | $298.74 | SI Trade |
17:10:23 - 27-Mar-26 |
| Unknown* | 0 | $298.73 | SI Trade |
17:09:29 - 27-Mar-26 |
| Unknown* | 0 | $297.71 | SI Trade |
17:09:16 - 27-Mar-26 |
| Unknown* | 1 | $298.0517 | OTC Trade |
17:03:52 - 27-Mar-26 |
| Unknown* | 0 | $298.37 | SI Trade |
17:02:01 - 27-Mar-26 |
| Unknown* | 1 | $298.7291 | OTC Trade |
16:57:43 - 27-Mar-26 |
| Unknown* | 0 | $298.25 | SI Trade |
16:55:40 - 27-Mar-26 |
| Unknown* | 0 | $300.00 | SI Trade |
16:51:18 - 27-Mar-26 |
| Unknown* | 0 | $298.97 | SI Trade |
16:51:17 - 27-Mar-26 |
| Unknown* | 0 | $299.86 | SI Trade |
16:50:00 - 27-Mar-26 |
| Unknown* | 0 | $299.86 | SI Trade |
16:48:13 - 27-Mar-26 |
| Unknown* | 0 | $299.8986 | SI Trade Currency Conversion |
16:46:39 - 27-Mar-26 |
| Unknown* | 0 | $298.94 | SI Trade |
16:46:24 - 27-Mar-26 |
| Unknown* | 0 | $298.77 | SI Trade |
16:42:47 - 27-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
16:38:40 - 27-Mar-26 |
| Unknown* | 0 | $299.67 | SI Trade |
16:36:46 - 27-Mar-26 |
| Unknown* | 0 | $299.31 | SI Trade |
16:33:52 - 27-Mar-26 |
| Unknown* | 0 | $299.50 | OTC Trade |
16:33:32 - 27-Mar-26 |
| Unknown* | 0 | $299.99 | SI Trade |
16:31:40 - 27-Mar-26 |
| Unknown* | 0 | $299.21 | OTC Trade |
16:31:16 - 27-Mar-26 |
| Unknown* | 1 | $299.475 | OTC Trade |
16:30:18 - 27-Mar-26 |
| Unknown* | 2 | $299.145 | OTC Trade |
16:28:36 - 27-Mar-26 |
| Unknown* | 2 | $299.145 | OTC Trade |
16:28:36 - 27-Mar-26 |
| Unknown* | 4 | $299.145 | OTC Trade |
16:28:00 - 27-Mar-26 |
| Unknown* | 0 | $299.77 | SI Trade |
16:26:29 - 27-Mar-26 |
| Unknown* | 0 | $299.77 | SI Trade |
16:26:02 - 27-Mar-26 |
| Unknown* | 0 | $299.92 | SI Trade |
16:23:45 - 27-Mar-26 |
| Unknown* | 5 | $299.84 | SI Trade |
16:23:40 - 27-Mar-26 |
| Unknown* | 0 | $299.67 | OTC Trade |
16:23:24 - 27-Mar-26 |
| Unknown* | 0 | $300.00 | OTC Trade |
16:23:21 - 27-Mar-26 |
| Unknown* | 0 | $299.55 | OTC Trade |
16:23:02 - 27-Mar-26 |
| Unknown* | 0 | $299.95 | SI Trade |
16:21:46 - 27-Mar-26 |
| Unknown* | 0 | $299.24 | SI Trade |
16:21:11 - 27-Mar-26 |
| Unknown* | 0 | $300.00 | SI Trade |
16:20:31 - 27-Mar-26 |
| Unknown* | 1 | $300.12943 | SI Trade Currency Conversion |
16:20:19 - 27-Mar-26 |
| Unknown* | 0 | $299.21 | SI Trade |
16:17:48 - 27-Mar-26 |
| Unknown* | 0 | $299.43 | SI Trade |
16:16:15 - 27-Mar-26 |
| Unknown* | 0 | $299.15 | SI Trade |
16:11:13 - 27-Mar-26 |
| Unknown* | 1 | $300.77755 | Currency Conversion Negotiated Trade |
16:10:55 - 27-Mar-26 |
| Unknown* | 0 | $299.30 | OTC Trade |
16:10:55 - 27-Mar-26 |
| Unknown* | 0 | $300.25 | SI Trade |
16:08:04 - 27-Mar-26 |
| Unknown* | 2 | $300.0271 | OTC Trade |
16:07:41 - 27-Mar-26 |
| Unknown* | 0 | $300.49 | SI Trade |
16:03:47 - 27-Mar-26 |
| Unknown* | 0 | $300.0501 | OTC Trade |
16:01:37 - 27-Mar-26 |
| Unknown* | 0 | $300.22 | SI Trade |
15:59:45 - 27-Mar-26 |
| Unknown* | 3 | $301.34125 | SI Trade Currency Conversion |
15:59:10 - 27-Mar-26 |
| Unknown* | 0 | $301.00 | SI Trade |
15:58:39 - 27-Mar-26 |
| Unknown* | 0 | $301.00 | SI Trade |
15:58:39 - 27-Mar-26 |
| Unknown* | 0 | $300.34 | SI Trade |
15:57:00 - 27-Mar-26 |
| Unknown* | 7 | $300.859 | OTC Trade |
15:55:41 - 27-Mar-26 |
| Unknown* | 98 | $301.601 | OTC Trade |
15:55:01 - 27-Mar-26 |
| Unknown* | 0 | $300.54 | SI Trade |
15:54:00 - 27-Mar-26 |
| Unknown* | 0 | $301.72 | SI Trade |
15:53:02 - 27-Mar-26 |
| Unknown* | 8 | $301.981 | OTC Trade |
15:52:29 - 27-Mar-26 |
| Unknown* | 0 | $302.11 | SI Trade |
15:51:42 - 27-Mar-26 |
| Unknown* | 0 | $301.35 | SI Trade |
15:51:25 - 27-Mar-26 |
| Unknown* | 4 | $301.58312 | Currency Conversion Negotiated Trade |
15:50:06 - 27-Mar-26 |
| Unknown* | 19 | $301.07 | OTC Trade |
15:49:16 - 27-Mar-26 |
| Unknown* | 0 | $300.51 | SI Trade |
15:47:20 - 27-Mar-26 |
| Unknown* | 2 | $300.0773 | OTC Trade |
15:46:50 - 27-Mar-26 |
| Unknown* | 0 | $300.49 | SI Trade |
15:45:29 - 27-Mar-26 |
| Unknown* | 0 | $300.49 | SI Trade |
15:45:29 - 27-Mar-26 |
| Unknown* | 0 | $300.49 | SI Trade |
15:45:21 - 27-Mar-26 |
| Unknown* | 0 | $300.49 | SI Trade |
15:45:10 - 27-Mar-26 |
| Unknown* | 1 | $300.59107 | SI Trade Currency Conversion |
15:44:35 - 27-Mar-26 |
| Unknown* | 0 | $300.06 | SI Trade |
15:44:13 - 27-Mar-26 |
| Unknown* | 0 | $300.61 | SI Trade |
15:44:09 - 27-Mar-26 |
| Unknown* | 0 | $300.06 | SI Trade |
15:44:09 - 27-Mar-26 |
| Unknown* | 0 | $299.74 | SI Trade |
15:41:32 - 27-Mar-26 |
| Unknown* | 0 | $300.84 | SI Trade |
15:40:39 - 27-Mar-26 |
| Unknown* | 0 | $300.93 | SI Trade |
15:40:15 - 27-Mar-26 |
| Unknown* | 1 | $301.10 | SI Trade |
15:39:16 - 27-Mar-26 |
| Unknown* | 4 | $301.25 | SI Trade |
15:38:41 - 27-Mar-26 |
| Unknown* | 0 | $301.64 | SI Trade |
15:36:56 - 27-Mar-26 |
| Unknown* | 0 | $301.47 | SI Trade |
15:35:49 - 27-Mar-26 |
| Unknown* | 0 | $301.03 | SI Trade |
15:34:38 - 27-Mar-26 |
| Unknown* | 1 | $301.471 | OTC Trade |
15:33:45 - 27-Mar-26 |
| Unknown* | 1 | $301.30 | OTC Trade |
15:32:30 - 27-Mar-26 |
| Unknown* | 0 | $300.26 | SI Trade |
15:32:11 - 27-Mar-26 |
| Unknown* | 50 | $300.7584 | OTC Trade |
15:31:29 - 27-Mar-26 |
| Unknown* | 0 | $298.5701 | OTC Trade |
15:30:05 - 27-Mar-26 |
| Unknown* | 0 | $298.51366 | SI Trade Currency Conversion |
15:29:51 - 27-Mar-26 |
| Unknown* | 0 | $299.1201 | OTC Trade |
15:28:28 - 27-Mar-26 |
| Unknown* | 0 | $298.9176 | SI Trade Currency Conversion |
15:27:49 - 27-Mar-26 |
| Unknown* | 5 | $298.0808 | OTC Trade |
15:27:24 - 27-Mar-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
15:26:53 - 27-Mar-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
15:26:53 - 27-Mar-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
15:26:53 - 27-Mar-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
15:26:53 - 27-Mar-26 |
| Unknown* | 0 | $297.0801 | OTC Trade |
15:25:11 - 27-Mar-26 |
| Unknown* | 0 | $297.0801 | OTC Trade |
15:25:11 - 27-Mar-26 |
| Unknown* | 0 | $297.0801 | OTC Trade |
15:25:11 - 27-Mar-26 |
| Unknown* | 0 | $297.1301 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | $297.1301 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | $297.1301 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | $297.1301 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:50 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:50 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:50 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:49 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:49 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:49 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:49 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:48 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:48 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:48 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:47 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:47 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:47 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:47 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:46 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:46 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:46 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:46 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:46 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:46 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:46 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:46 - 27-Mar-26 |
| Unknown* | 0 | $297.8999 | OTC Trade |
15:24:45 - 27-Mar-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
15:23:03 - 27-Mar-26 |
| Unknown* | 0 | $296.79 | SI Trade |
15:22:57 - 27-Mar-26 |
| Unknown* | 0 | $296.30 | OTC Trade |
15:22:52 - 27-Mar-26 |
| Unknown* | 0 | $297.52 | SI Trade |
15:22:45 - 27-Mar-26 |
| Unknown* | 0 | $297.55 | SI Trade |
15:22:38 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:23 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:23 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:23 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:23 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.9199 | OTC Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $296.96 | SI Trade |
15:22:10 - 27-Mar-26 |
| Unknown* | 1 | $295.43124 | Currency Conversion Negotiated Trade |
15:20:32 - 27-Mar-26 |
| Unknown* | 3 | $299.35162 | Currency Conversion Negotiated Trade |
15:20:32 - 27-Mar-26 |
| Unknown* | 0 | $297.36 | SI Trade |
15:16:39 - 27-Mar-26 |