| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $298.65 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 10 | $298.699 | OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $299.30 | SI Trade |
19:11:29 - 06-Feb-26 |
| Unknown* | 0 | $299.13 | SI Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 0 | $299.19 | SI Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 0 | $299.58 | SI Trade |
19:05:05 - 06-Feb-26 |
| Unknown* | 200 | $299.525 | OTC Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $299.54 | SI Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 0 | $298.27966 | SI Trade Currency Conversion |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $299.43 | SI Trade |
18:59:47 - 06-Feb-26 |
| Unknown* | 0 | $297.74913 | SI Trade Currency Conversion |
18:56:45 - 06-Feb-26 |
| Unknown* | 10 | $298.8074 | OTC Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $297.69018 | SI Trade Currency Conversion |
18:53:53 - 06-Feb-26 |
| Unknown* | 200 | $298.895 | OTC Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 9 | $298.52 | SI Trade |
18:52:26 - 06-Feb-26 |
| Unknown* | 0 | $298.35 | SI Trade |
18:51:23 - 06-Feb-26 |
| Unknown* | 1 | $298.74 | SI Trade |
18:50:37 - 06-Feb-26 |
| Unknown* | 0 | $298.68 | SI Trade |
18:50:25 - 06-Feb-26 |
| Unknown* | 12 | $298.641 | OTC Trade |
18:50:15 - 06-Feb-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
18:49:23 - 06-Feb-26 |
| Unknown* | 4 | $298.69 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $298.59 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $297.95 | SI Trade |
18:44:45 - 06-Feb-26 |
| Unknown* | 0 | $297.62 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 10 | $297.6128 | OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 0 | $297.95 | SI Trade |
18:40:09 - 06-Feb-26 |
| Unknown* | 0 | $297.16 | SI Trade |
18:39:53 - 06-Feb-26 |
| Unknown* | 1 | $297.62 | SI Trade |
18:39:10 - 06-Feb-26 |
| Unknown* | 0 | $296.75 | SI Trade |
18:38:09 - 06-Feb-26 |
| Unknown* | 0 | $296.51121 | SI Trade Currency Conversion |
18:37:59 - 06-Feb-26 |
| Unknown* | 10 | $297.00 | OTC Trade |
18:37:20 - 06-Feb-26 |
| Unknown* | 0 | $297.14 | OTC Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $297.66 | SI Trade |
18:34:18 - 06-Feb-26 |
| Unknown* | 2 | $298.00 | OTC Trade |
18:33:46 - 06-Feb-26 |
| Unknown* | 0 | $297.74 | SI Trade |
18:33:30 - 06-Feb-26 |
| Unknown* | 3 | $297.989 | Cross OTC Trade |
18:33:18 - 06-Feb-26 |
| Unknown* | 9 | $298.04 | SI Trade |
18:33:18 - 06-Feb-26 |
| Unknown* | 8 | $298.05 | SI Trade |
18:33:02 - 06-Feb-26 |
| Unknown* | 2 | $298.05 | SI Trade |
18:33:02 - 06-Feb-26 |
| Unknown* | 3 | $298.135 | OTC Trade |
18:32:15 - 06-Feb-26 |
| Unknown* | 0 | $298.31 | SI Trade |
18:32:05 - 06-Feb-26 |
| Unknown* | 0 | $298.07 | SI Trade |
18:31:51 - 06-Feb-26 |
| Unknown* | 0 | $297.98 | SI Trade |
18:31:09 - 06-Feb-26 |
| Unknown* | 0 | $295.74488 | SI Trade Currency Conversion |
18:29:13 - 06-Feb-26 |
| Unknown* | 0 | $296.82 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 2 | $297.30 | OTC Trade |
18:28:01 - 06-Feb-26 |
| Unknown* | 0 | $296.90 | SI Trade |
18:27:49 - 06-Feb-26 |
| Unknown* | 1 | $297.00 | SI Trade |
18:26:38 - 06-Feb-26 |
| Unknown* | 0 | $296.65 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $296.66 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 30 | $296.64 | OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 0 | $296.66 | SI Trade |
18:21:48 - 06-Feb-26 |
| Unknown* | 0 | $296.39 | SI Trade |
18:21:23 - 06-Feb-26 |
| Unknown* | 2 | $296.72 | Cross OTC Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | $296.81 | SI Trade |
18:21:03 - 06-Feb-26 |
| Unknown* | 3 | $296.8853 | OTC Trade |
18:19:15 - 06-Feb-26 |
| Unknown* | 9 | $296.415 | OTC Trade |
18:18:19 - 06-Feb-26 |
| Unknown* | 2 | $296.471 | OTC Trade |
18:18:12 - 06-Feb-26 |
| Unknown* | 0 | $296.04 | OTC Trade |
18:17:50 - 06-Feb-26 |
| Unknown* | 0 | $296.04 | SI Trade |
18:17:37 - 06-Feb-26 |
| Unknown* | 2 | $296.50 | SI Trade |
18:17:37 - 06-Feb-26 |
| Unknown* | 0 | $296.50 | SI Trade |
18:12:39 - 06-Feb-26 |
| Unknown* | 0 | $296.43 | SI Trade |
18:11:59 - 06-Feb-26 |
| Unknown* | 0 | $296.43 | SI Trade |
18:11:59 - 06-Feb-26 |
| Unknown* | 0 | $296.11 | SI Trade |
18:11:59 - 06-Feb-26 |
| Unknown* | 0 | $296.05 | SI Trade |
18:10:47 - 06-Feb-26 |
| Unknown* | 0 | $296.12 | SI Trade |
18:07:49 - 06-Feb-26 |
| Unknown* | 0 | $296.62 | SI Trade |
18:07:34 - 06-Feb-26 |
| Unknown* | 0 | $296.11 | SI Trade |
18:06:56 - 06-Feb-26 |
| Unknown* | 0 | $296.64 | SI Trade |
18:06:32 - 06-Feb-26 |
| Unknown* | 11 | $296.61 | OTC Trade |
18:05:14 - 06-Feb-26 |
| Unknown* | 12 | $296.61 | OTC Trade |
18:05:14 - 06-Feb-26 |
| Unknown* | 5 | $296.716 | OTC Trade |
18:05:04 - 06-Feb-26 |
| Unknown* | 0 | $296.64 | SI Trade |
18:03:53 - 06-Feb-26 |
| Unknown* | 0 | $296.46 | SI Trade |
18:02:32 - 06-Feb-26 |
| Unknown* | 0 | $296.08 | SI Trade |
18:00:13 - 06-Feb-26 |
| Unknown* | 100 | $295.732 | OTC Trade |
18:00:04 - 06-Feb-26 |
| Unknown* | 12 | $295.635 | OTC Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 13 | $295.635 | OTC Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 20 | $295.74 | OTC Trade |
17:57:57 - 06-Feb-26 |
| Unknown* | 1 | $295.41 | SI Trade |
17:56:55 - 06-Feb-26 |
| Unknown* | 5 | $295.661 | OTC Trade |
17:55:33 - 06-Feb-26 |
| Unknown* | 0 | $296.07 | SI Trade |
17:53:05 - 06-Feb-26 |
| Unknown* | 0 | $296.12 | SI Trade |
17:52:05 - 06-Feb-26 |
| Unknown* | 0 | $295.57 | SI Trade |
17:51:24 - 06-Feb-26 |
| Unknown* | 0 | $295.73 | SI Trade |
17:51:07 - 06-Feb-26 |
| Unknown* | 2 | $295.90 | SI Trade |
17:50:10 - 06-Feb-26 |
| Unknown* | 0 | $296.00 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 0 | $296.01 | SI Trade |
17:48:08 - 06-Feb-26 |
| Unknown* | 0 | $296.21 | SI Trade |
17:46:37 - 06-Feb-26 |
| Unknown* | 12 | $296.0383 | Cross OTC Trade |
17:46:36 - 06-Feb-26 |
| Unknown* | 0 | $296.00 | OTC Trade |
17:45:57 - 06-Feb-26 |
| Unknown* | 0 | $295.9554 | OTC Trade |
17:45:57 - 06-Feb-26 |
| Unknown* | 2 | $295.6124 | Cross OTC Trade |
17:45:24 - 06-Feb-26 |
| Unknown* | 0 | $295.95 | SI Trade |
17:44:42 - 06-Feb-26 |
| Unknown* | 86 | $295.76121 | OTC Trade |
17:43:53 - 06-Feb-26 |
| Unknown* | 11 | $295.6888 | OTC Trade |
17:43:02 - 06-Feb-26 |
| Unknown* | 0 | $294.38906 | SI Trade Currency Conversion |
17:42:32 - 06-Feb-26 |
| Unknown* | 8 | $295.595 | OTC Trade |
17:41:15 - 06-Feb-26 |
| Unknown* | 0 | $295.70 | SI Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 4 | $295.64 | OTC Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 1 | $294.8648 | Cross OTC Trade |
17:39:40 - 06-Feb-26 |
| Unknown* | 9 | $295.01 | SI Trade |
17:38:09 - 06-Feb-26 |
| Unknown* | 2 | $294.352 | Cross OTC Trade |
17:36:55 - 06-Feb-26 |
| Unknown* | 0 | $294.95 | SI Trade |
17:36:45 - 06-Feb-26 |
| Unknown* | 10 | $295.15 | OTC Trade |
17:34:41 - 06-Feb-26 |
| Unknown* | 0 | $295.42 | SI Trade |
17:34:25 - 06-Feb-26 |
| Unknown* | 0 | $295.18 | SI Trade |
17:32:23 - 06-Feb-26 |
| Unknown* | 2 | $295.034 | OTC Trade |
17:32:04 - 06-Feb-26 |
| Unknown* | 3 | $294.71 | SI Trade |
17:31:00 - 06-Feb-26 |
| Unknown* | 0 | $295.18 | SI Trade |
17:30:23 - 06-Feb-26 |
| Unknown* | 0 | $295.07 | SI Trade |
17:29:37 - 06-Feb-26 |
| Unknown* | 11 | $295.24 | SI Trade |
17:29:20 - 06-Feb-26 |
| Unknown* | 4 | $295.11 | SI Trade |
17:28:59 - 06-Feb-26 |
| Unknown* | 2 | $295.24 | SI Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 0 | $295.24 | SI Trade |
17:27:42 - 06-Feb-26 |
| Unknown* | 50 | $295.00 | SI Trade |
17:24:20 - 06-Feb-26 |
| Unknown* | 3 | $295.32 | OTC Trade |
17:24:14 - 06-Feb-26 |
| Unknown* | 2 | $294.999 | OTC Trade |
17:24:02 - 06-Feb-26 |
| Unknown* | 1 | $295.20 | SI Trade |
17:23:07 - 06-Feb-26 |
| Unknown* | 0 | $294.99 | SI Trade |
17:22:57 - 06-Feb-26 |
| Unknown* | 0 | $294.88 | SI Trade |
17:22:31 - 06-Feb-26 |
| Unknown* | 0 | $294.53 | SI Trade |
17:21:50 - 06-Feb-26 |
| Unknown* | 39 | $294.71 | OTC Trade |
17:21:19 - 06-Feb-26 |
| Unknown* | 1 | $294.99 | SI Trade |
17:19:45 - 06-Feb-26 |
| Unknown* | 0 | $294.60 | SI Trade |
17:19:31 - 06-Feb-26 |
| Unknown* | 0 | $294.36 | SI Trade |
17:18:19 - 06-Feb-26 |
| Unknown* | 0 | $294.42 | SI Trade |
17:17:10 - 06-Feb-26 |
| Unknown* | 0 | $294.42 | SI Trade |
17:17:09 - 06-Feb-26 |
| Unknown* | 0 | $294.45 | SI Trade |
17:16:30 - 06-Feb-26 |
| Unknown* | 0 | $293.92 | SI Trade |
17:15:44 - 06-Feb-26 |
| Unknown* | 0 | $294.20 | OTC Trade |
17:15:27 - 06-Feb-26 |
| Unknown* | 0 | $294.40 | SI Trade |
17:14:14 - 06-Feb-26 |
| Unknown* | 100 | $294.358 | OTC Trade |
17:13:51 - 06-Feb-26 |
| Unknown* | 200 | $294.00 | OTC Trade |
17:13:51 - 06-Feb-26 |
| Unknown* | 160 | $293.904 | OTC Trade |
17:13:51 - 06-Feb-26 |
| Unknown* | 0 | $294.00 | SI Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 0 | $294.27 | SI Trade |
17:11:43 - 06-Feb-26 |
| Unknown* | 0 | $294.46 | SI Trade |
17:10:56 - 06-Feb-26 |
| Unknown* | 12 | $292.94485 | Currency Conversion Negotiated Trade |
17:10:38 - 06-Feb-26 |
| Unknown* | 0 | $293.75 | SI Trade |
17:10:05 - 06-Feb-26 |
| Unknown* | 0 | $293.40 | SI Trade |
17:09:07 - 06-Feb-26 |
| Unknown* | 0 | $293.88 | OTC Trade |
17:08:11 - 06-Feb-26 |
| Unknown* | 0 | $293.77 | SI Trade |
17:06:37 - 06-Feb-26 |
| Unknown* | 65 | $293.545 | OTC Trade |
17:06:23 - 06-Feb-26 |
| Unknown* | 0 | $293.13 | SI Trade |
17:04:05 - 06-Feb-26 |
| Unknown* | 1 | $292.98 | OTC Trade |
17:03:04 - 06-Feb-26 |
| Unknown* | 2 | $292.98 | OTC Trade |
17:03:04 - 06-Feb-26 |
| Unknown* | 10 | $292.985 | OTC Trade |
17:02:43 - 06-Feb-26 |
| Unknown* | 0 | $293.31 | OTC Trade |
17:02:30 - 06-Feb-26 |
| Unknown* | 0 | $293.2309 | OTC Trade |
17:02:30 - 06-Feb-26 |
| Unknown* | 0 | $292.91534 | SI Trade Currency Conversion |
17:02:26 - 06-Feb-26 |
| Unknown* | 0 | $293.32 | SI Trade |
17:02:03 - 06-Feb-26 |
| Unknown* | 0 | $292.45 | SI Trade |
17:01:16 - 06-Feb-26 |
| Unknown* | 0 | $293.22 | SI Trade |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | $292.75 | SI Trade |
16:59:23 - 06-Feb-26 |
| Unknown* | 0 | $292.18 | SI Trade |
16:59:18 - 06-Feb-26 |
| Unknown* | 0 | $292.75 | SI Trade |
16:58:33 - 06-Feb-26 |
| Unknown* | 0 | $292.00 | SI Trade |
16:57:51 - 06-Feb-26 |
| Unknown* | 0 | $292.96 | SI Trade |
16:57:05 - 06-Feb-26 |
| Unknown* | 30 | $292.79 | OTC Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 91 | $292.90 | OTC Trade |
16:57:02 - 06-Feb-26 |
| Unknown* | 0 | $293.54 | SI Trade |
16:56:15 - 06-Feb-26 |
| Unknown* | 0 | $293.77 | SI Trade |
16:55:54 - 06-Feb-26 |
| Unknown* | 0 | $293.25 | SI Trade |
16:55:27 - 06-Feb-26 |
| Unknown* | 65 | $293.636 | OTC Trade |
16:55:16 - 06-Feb-26 |
| Unknown* | 0 | $293.76 | SI Trade |
16:54:37 - 06-Feb-26 |
| Unknown* | 0 | $293.14 | SI Trade |
16:51:59 - 06-Feb-26 |
| Unknown* | 0 | $293.05 | SI Trade |
16:50:59 - 06-Feb-26 |
| Unknown* | 6 | $293.24 | SI Trade |
16:47:50 - 06-Feb-26 |
| Unknown* | 0 | $293.71 | SI Trade |
16:46:32 - 06-Feb-26 |
| Unknown* | 3 | $294.18 | SI Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 0 | $293.13 | OTC Trade |
16:44:33 - 06-Feb-26 |
| Unknown* | 0 | $294.42 | SI Trade |
16:43:35 - 06-Feb-26 |
| Unknown* | 800 | $294.21 | OTC Trade |
16:42:44 - 06-Feb-26 |
| Unknown* | 0 | $294.21 | SI Trade |
16:42:04 - 06-Feb-26 |
| Unknown* | 0 | $294.78 | SI Trade |
16:41:26 - 06-Feb-26 |
| Unknown* | 0 | $294.78 | OTC Trade |
16:41:09 - 06-Feb-26 |
| Unknown* | 0 | $294.72 | OTC Trade |
16:41:09 - 06-Feb-26 |
| Unknown* | 10 | $292.68489 | Currency Conversion Negotiated Trade |
16:38:57 - 06-Feb-26 |
| Unknown* | 99 | $294.22 | OTC Trade |
16:37:47 - 06-Feb-26 |
| Unknown* | 12 | $292.37632 | Currency Conversion Negotiated Trade |
16:37:14 - 06-Feb-26 |
| Unknown* | 24 | $294.45 | SI Trade |
16:37:14 - 06-Feb-26 |
| Unknown* | 0 | $294.28 | SI Trade |
16:36:56 - 06-Feb-26 |
| Unknown* | 0 | $293.55 | SI Trade |
16:36:49 - 06-Feb-26 |
| Unknown* | 0 | $293.66 | SI Trade |
16:36:36 - 06-Feb-26 |
| Unknown* | 0 | $293.53 | SI Trade |
16:35:31 - 06-Feb-26 |
| Unknown* | 0 | $293.46 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | $293.49 | SI Trade |
16:34:48 - 06-Feb-26 |
| Unknown* | 22 | $291.90876 | Currency Conversion Negotiated Trade |
16:34:27 - 06-Feb-26 |
| Unknown* | 1 | $293.52 | SI Trade |
16:34:24 - 06-Feb-26 |
| Unknown* | 1 | $292.96 | SI Trade |
16:34:22 - 06-Feb-26 |
| Unknown* | 0 | $293.46 | SI Trade |
16:34:22 - 06-Feb-26 |
| Unknown* | 0 | $291.91322 | SI Trade Currency Conversion |
16:33:57 - 06-Feb-26 |
| Unknown* | 2 | $293.0831 | OTC Trade |
16:33:06 - 06-Feb-26 |
| Unknown* | 0 | $293.69 | SI Trade |
16:30:48 - 06-Feb-26 |
| Unknown* | 0 | $292.86 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | $293.41 | SI Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 0 | $291.97217 | SI Trade Currency Conversion |
16:28:18 - 06-Feb-26 |
| Unknown* | 0 | $292.61 | OTC Trade |
16:26:01 - 06-Feb-26 |