| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 298.65 | 298.65 | 298.65 | 298.65 | 6,513 |
| 5th Feb 2026 (Thu) | 274.58 | 274.58 | 274.58 | 274.58 | 6,071 |
| 4th Feb 2026 (Wed) | 266.13 | 266.13 | 266.13 | 266.13 | 10,680 |
| 3rd Feb 2026 (Tue) | 279.10 | 279.10 | 279.10 | 279.10 | 38,913 |
| 2nd Feb 2026 (Mon) | 250.81 | 250.81 | 250.81 | 250.81 | 5,031 |
| 30th Jan 2026 (Fri) | 243.57 | 243.57 | 243.57 | 243.57 | 6,364 |
| 29th Jan 2026 (Thu) | 250.03652 | 250.03652 | 250.03652 | 250.03652 | 4,811 |
| 28th Jan 2026 (Wed) | 247.58 | 247.58 | 247.58 | 247.58 | 8,908 |
| 27th Jan 2026 (Tue) | 232.62573 | 232.62573 | 232.62573 | 232.62573 | 2,703 |
| 26th Jan 2026 (Mon) | 232.62573 | 232.62573 | 232.62573 | 232.62573 | 1,776 |
| 23rd Jan 2026 (Fri) | 229.02402 | 229.02402 | 229.02402 | 229.02402 | 569 |
| 22nd Jan 2026 (Thu) | 229.76627 | 229.76627 | 229.76627 | 229.76627 | 1,130 |
| 21st Jan 2026 (Wed) | 231.29971 | 231.29971 | 231.29971 | 231.29971 | 1,080 |
| 20th Jan 2026 (Tue) | 222.88204 | 222.88204 | 222.88204 | 222.88204 | 3,438 |
| 19th Jan 2026 (Mon) | 220.5498 | 220.5498 | 220.5498 | 220.5498 | 6 |
| 16th Jan 2026 (Fri) | 232.0348 | 232.0348 | 232.0348 | 232.0348 | 23,482 |
| 15th Jan 2026 (Thu) | 232.0348 | 232.0348 | 232.0348 | 232.0348 | 4,030 |
| 14th Jan 2026 (Wed) | 227.7351 | 227.7351 | 227.7351 | 227.7351 | 1,338 |
| 13th Jan 2026 (Tue) | 229.4214 | 229.4214 | 229.4214 | 229.4214 | 1,297 |
| 12th Jan 2026 (Mon) | 224.47491 | 224.47491 | 224.47491 | 224.47491 | 3,806 |
| 9th Jan 2026 (Fri) | 219.77297 | 219.77297 | 219.77297 | 219.77297 | 5,296 |
| 8th Jan 2026 (Thu) | 215.18481 | 215.18481 | 215.18481 | 215.18481 | 6,932 |
| 7th Jan 2026 (Wed) | 221.05175 | 221.05175 | 221.05175 | 221.05175 | 1,770 |
| 6th Jan 2026 (Tue) | 228.57164 | 228.57164 | 228.57164 | 228.57164 | 2,021 |
| 5th Jan 2026 (Mon) | 217.54056 | 217.54056 | 217.54056 | 217.54056 | 5,232 |
| 2nd Jan 2026 (Fri) | 197.24571 | 197.24571 | 197.24571 | 197.24571 | 3,834 |
| 1st Jan 2026 (Thu) | 197.24571 | 197.24571 | 197.24571 | 197.24571 | 0 |
| 31st Dec 2025 (Wed) | 197.24571 | 197.24571 | 197.24571 | 197.24571 | 262 |
| 30th Dec 2025 (Tue) | 197.56933 | 197.56933 | 197.56933 | 197.56933 | 2,372 |
| 29th Dec 2025 (Mon) | 197.56933 | 197.56933 | 197.56933 | 197.56933 | 475 |
| 26th Dec 2025 (Fri) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 0 |
| 25th Dec 2025 (Thu) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 0 |
| 24th Dec 2025 (Wed) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 281 |
| 23rd Dec 2025 (Tue) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 461 |
| 22nd Dec 2025 (Mon) | 198.33599 | 198.33599 | 198.33599 | 198.33599 | 2,439 |
| 19th Dec 2025 (Fri) | 194.25128 | 194.25128 | 194.25128 | 194.25128 | 1,350 |
| 18th Dec 2025 (Thu) | 191.48877 | 191.48877 | 191.48877 | 191.48877 | 4,033 |
| 17th Dec 2025 (Wed) | 186.44298 | 186.44298 | 186.44298 | 186.44298 | 2,357 |
| 16th Dec 2025 (Tue) | 195.08264 | 195.08264 | 195.08264 | 195.08264 | 2,209 |
| 15th Dec 2025 (Mon) | 195.08264 | 195.08264 | 195.08264 | 195.08264 | 1,731 |
| 12th Dec 2025 (Fri) | 193.03812 | 193.03812 | 193.03812 | 193.03812 | 4,084 |
| 11th Dec 2025 (Thu) | 198.96066 | 198.96066 | 198.96066 | 198.96066 | 2,952 |
| 10th Dec 2025 (Wed) | 200.79756 | 200.79756 | 200.79756 | 200.79756 | 1,748 |
| 9th Dec 2025 (Tue) | 200.79756 | 200.79756 | 200.79756 | 200.79756 | 2,450 |
| 8th Dec 2025 (Mon) | 200.79756 | 200.79756 | 200.79756 | 200.79756 | 1,874 |