| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 28 |
| 26th Dec 2025 (Fri) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 0 |
| 25th Dec 2025 (Thu) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 0 |
| 24th Dec 2025 (Wed) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 281 |
| 23rd Dec 2025 (Tue) | 198.69108 | 198.69108 | 198.69108 | 198.69108 | 461 |
| 22nd Dec 2025 (Mon) | 198.33599 | 198.33599 | 198.33599 | 198.33599 | 2,439 |
| 19th Dec 2025 (Fri) | 194.25128 | 194.25128 | 194.25128 | 194.25128 | 1,350 |
| 18th Dec 2025 (Thu) | 191.48877 | 191.48877 | 191.48877 | 191.48877 | 4,033 |
| 17th Dec 2025 (Wed) | 186.44298 | 186.44298 | 186.44298 | 186.44298 | 2,357 |
| 16th Dec 2025 (Tue) | 195.08264 | 195.08264 | 195.08264 | 195.08264 | 2,209 |
| 15th Dec 2025 (Mon) | 195.08264 | 195.08264 | 195.08264 | 195.08264 | 1,731 |
| 12th Dec 2025 (Fri) | 193.03812 | 193.03812 | 193.03812 | 193.03812 | 4,084 |
| 11th Dec 2025 (Thu) | 198.96066 | 198.96066 | 198.96066 | 198.96066 | 2,952 |
| 10th Dec 2025 (Wed) | 200.79756 | 200.79756 | 200.79756 | 200.79756 | 1,748 |
| 9th Dec 2025 (Tue) | 200.79756 | 200.79756 | 200.79756 | 200.79756 | 2,450 |
| 8th Dec 2025 (Mon) | 200.79756 | 200.79756 | 200.79756 | 200.79756 | 1,874 |
| 5th Dec 2025 (Fri) | 200.79756 | 200.79756 | 200.79756 | 200.79756 | 1,372 |
| 4th Dec 2025 (Thu) | 200.79756 | 200.79756 | 200.79756 | 200.79756 | 1,662 |
| 3rd Dec 2025 (Wed) | 194.25515 | 194.25515 | 194.25515 | 194.25515 | 6,866 |
| 2nd Dec 2025 (Tue) | 189.52894 | 189.52894 | 189.52894 | 189.52894 | 3,634 |
| 1st Dec 2025 (Mon) | 180.96557 | 180.96557 | 180.96557 | 180.96557 | 5,359 |
| 28th Nov 2025 (Fri) | 181.1345 | 181.1345 | 181.1345 | 181.1345 | 1,149 |
| 27th Nov 2025 (Thu) | 180.44239 | 180.44239 | 180.44239 | 180.44239 | 0 |
| 26th Nov 2025 (Wed) | 166.09452 | 166.09452 | 166.09452 | 166.09452 | 5,615 |
| 25th Nov 2025 (Tue) | 166.09452 | 166.09452 | 166.09452 | 166.09452 | 559 |
| 24th Nov 2025 (Mon) | 166.43075 | 166.43075 | 166.43075 | 166.43075 | 1,635 |
| 21st Nov 2025 (Fri) | 158.87744 | 158.87744 | 158.87744 | 158.87744 | 2,410 |
| 20th Nov 2025 (Thu) | 167.70718 | 167.70718 | 167.70718 | 167.70718 | 1,732 |
| 19th Nov 2025 (Wed) | 168.18197 | 168.18197 | 168.18197 | 168.18197 | 700 |
| 18th Nov 2025 (Tue) | 169.86164 | 169.86164 | 169.86164 | 169.86164 | 2,524 |
| 17th Nov 2025 (Mon) | 169.86164 | 169.86164 | 169.86164 | 169.86164 | 772 |
| 14th Nov 2025 (Fri) | 178.02096 | 178.02096 | 178.02096 | 178.02096 | 5,849 |
| 13th Nov 2025 (Thu) | 178.02096 | 178.02096 | 178.02096 | 178.02096 | 9,528 |
| 12th Nov 2025 (Wed) | 178.02096 | 178.02096 | 178.02096 | 178.02096 | 3,062 |
| 11th Nov 2025 (Tue) | 177.05508 | 177.05508 | 177.05508 | 177.05508 | 6,365 |
| 10th Nov 2025 (Mon) | 184.21172 | 184.21172 | 184.21172 | 184.21172 | 1,325 |
| 7th Nov 2025 (Fri) | 177.46874 | 177.46874 | 177.46874 | 177.46874 | 7,457 |
| 6th Nov 2025 (Thu) | 185.35006 | 185.35006 | 185.35006 | 185.35006 | 7,445 |
| 5th Nov 2025 (Wed) | 184.93001 | 184.93001 | 184.93001 | 184.93001 | 3,872 |
| 4th Nov 2025 (Tue) | 184.93001 | 184.93001 | 184.93001 | 184.93001 | 7,805 |
| 3rd Nov 2025 (Mon) | 184.93001 | 184.93001 | 184.93001 | 184.93001 | 2,911 |
| 31st Oct 2025 (Fri) | 184.93001 | 184.93001 | 184.93001 | 184.93001 | 5,472 |
| 30th Oct 2025 (Thu) | 174.93213 | 174.93213 | 174.93213 | 174.93213 | 7,136 |
| 29th Oct 2025 (Wed) | 146.71739 | 146.71739 | 146.71739 | 146.71739 | 114,877 |