| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 94.30669 | 94.30669 | 94.30669 | 94.30669 | 4,225 |
| 1st Jul 2025 (Tue) | 92.61548 | 92.61548 | 92.61548 | 92.61548 | 937 |
| 30th Jun 2025 (Mon) | 89.9313 | 89.9313 | 89.9313 | 89.9313 | 983 |
| 27th Jun 2025 (Fri) | 91.174 | 91.174 | 91.174 | 91.174 | 3,780 |
| 26th Jun 2025 (Thu) | 91.58305 | 91.58305 | 91.58305 | 91.58305 | 500 |
| 25th Jun 2025 (Wed) | 89.06123 | 89.06123 | 89.06123 | 89.06123 | 573 |
| 24th Jun 2025 (Tue) | 89.70484 | 89.70484 | 89.70484 | 89.70484 | 713 |
| 23rd Jun 2025 (Mon) | 86.92119 | 86.92119 | 86.92119 | 86.92119 | 1,215 |
| 20th Jun 2025 (Fri) | 86.29268 | 86.29268 | 86.29268 | 86.29268 | 260 |
| 19th Jun 2025 (Thu) | 86.325 | 86.325 | 86.325 | 86.325 | 0 |
| 18th Jun 2025 (Wed) | 86.11174 | 86.11174 | 86.11174 | 86.11174 | 653 |
| 17th Jun 2025 (Tue) | 87.23946 | 87.23946 | 87.23946 | 87.23946 | 2,137 |
| 16th Jun 2025 (Mon) | 87.03644 | 87.03644 | 87.03644 | 87.03644 | 5,703 |
| 13th Jun 2025 (Fri) | 84.85873 | 84.85873 | 84.85873 | 84.85873 | 2,299 |
| 12th Jun 2025 (Thu) | 85.63322 | 85.63322 | 85.63322 | 85.63322 | 2,011 |
| 11th Jun 2025 (Wed) | 85.77673 | 85.77673 | 85.77673 | 85.77673 | 2,266 |
| 10th Jun 2025 (Tue) | 88.75666 | 88.75666 | 88.75666 | 88.75666 | 1,420 |
| 9th Jun 2025 (Mon) | 87.39896 | 87.39896 | 87.39896 | 87.39896 | 1,678 |
| 6th Jun 2025 (Fri) | 85.11181 | 85.11181 | 85.11181 | 85.11181 | 512 |
| 5th Jun 2025 (Thu) | 82.3808 | 82.3808 | 82.3808 | 82.3808 | 691 |
| 4th Jun 2025 (Wed) | 82.33925 | 82.33925 | 82.33925 | 82.33925 | 1,401 |
| 3rd Jun 2025 (Tue) | 81.64309 | 81.64309 | 81.64309 | 81.64309 | 392 |
| 2nd Jun 2025 (Mon) | 78.68483 | 78.68483 | 78.68483 | 78.68483 | 736 |
| 30th May 2025 (Fri) | 79.02535 | 79.02535 | 79.02535 | 79.02535 | 328 |
| 29th May 2025 (Thu) | 80.9004 | 80.9004 | 80.9004 | 80.9004 | 384 |
| 28th May 2025 (Wed) | 80.93497 | 80.93497 | 80.93497 | 80.93497 | 686 |
| 27th May 2025 (Tue) | 78.77308 | 78.77308 | 78.77308 | 78.77308 | 682 |
| 26th May 2025 (Mon) | 78.77308 | 78.77308 | 78.77308 | 78.77308 | 0 |
| 23rd May 2025 (Fri) | 75.76467 | 75.76467 | 75.76467 | 75.76467 | 3,547 |
| 22nd May 2025 (Thu) | 80.62872 | 80.62872 | 80.62872 | 80.62872 | 423 |
| 21st May 2025 (Wed) | 80.62872 | 80.62872 | 80.62872 | 80.62872 | 1,642 |
| 20th May 2025 (Tue) | 82.3089 | 82.3089 | 82.3089 | 82.3089 | 479 |
| 19th May 2025 (Mon) | 82.3089 | 82.3089 | 82.3089 | 82.3089 | 1,119 |
| 16th May 2025 (Fri) | 82.3089 | 82.3089 | 82.3089 | 82.3089 | 1,892 |
| 15th May 2025 (Thu) | 83.15473 | 83.15473 | 83.15473 | 83.15473 | 1,116 |
| 14th May 2025 (Wed) | 84.937 | 84.937 | 84.937 | 84.937 | 1,325 |
| 13th May 2025 (Tue) | 84.937 | 84.937 | 84.937 | 84.937 | 1,691 |
| 12th May 2025 (Mon) | 82.36 | 82.36 | 82.36 | 82.36 | 911 |
| 9th May 2025 (Fri) | 76.66761 | 76.66761 | 76.66761 | 76.66761 | 178 |
| 8th May 2025 (Thu) | 76.786 | 76.786 | 76.786 | 76.786 | 943 |
| 7th May 2025 (Wed) | 74.07638 | 74.07638 | 74.07638 | 74.07638 | 450 |
| 6th May 2025 (Tue) | 76.18576 | 76.18576 | 76.18576 | 76.18576 | 279 |
| 5th May 2025 (Mon) | 76.18576 | 76.18576 | 76.18576 | 76.18576 | 86 |