| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 137.33276 | 137.33276 | 137.33276 | 137.33276 | 1,631 |
| 21st Oct 2025 (Tue) | 142.15961 | 142.15961 | 142.15961 | 142.15961 | 519 |
| 20th Oct 2025 (Mon) | 138.02605 | 138.02605 | 138.02605 | 138.02605 | 487 |
| 17th Oct 2025 (Fri) | 138.02605 | 138.02605 | 138.02605 | 138.02605 | 746 |
| 16th Oct 2025 (Thu) | 139.39092 | 139.39092 | 139.39092 | 139.39092 | 963 |
| 15th Oct 2025 (Wed) | 139.35088 | 139.35088 | 139.35088 | 139.35088 | 327 |
| 14th Oct 2025 (Tue) | 137.91325 | 137.91325 | 137.91325 | 137.91325 | 855 |
| 13th Oct 2025 (Mon) | 138.20854 | 138.20854 | 138.20854 | 138.20854 | 4,708 |
| 10th Oct 2025 (Fri) | 137.07433 | 137.07433 | 137.07433 | 137.07433 | 1,655 |
| 9th Oct 2025 (Thu) | 143.8728 | 143.8728 | 143.8728 | 143.8728 | 1,887 |
| 8th Oct 2025 (Wed) | 141.67667 | 141.67667 | 141.67667 | 141.67667 | 1,802 |
| 7th Oct 2025 (Tue) | 141.67667 | 141.67667 | 141.67667 | 141.67667 | 2,443 |
| 6th Oct 2025 (Mon) | 149.99978 | 149.99978 | 149.99978 | 149.99978 | 2,022 |
| 3rd Oct 2025 (Fri) | 145.37699 | 145.37699 | 145.37699 | 145.37699 | 2,071 |
| 2nd Oct 2025 (Thu) | 143.77482 | 143.77482 | 143.77482 | 143.77482 | 7,681 |
| 1st Oct 2025 (Wed) | 138.61645 | 138.61645 | 138.61645 | 138.61645 | 2,112 |
| 30th Sep 2025 (Tue) | 133.81945 | 133.81945 | 133.81945 | 133.81945 | 5,339 |
| 29th Sep 2025 (Mon) | 133.81945 | 133.81945 | 133.81945 | 133.81945 | 2,816 |
| 26th Sep 2025 (Fri) | 133.81945 | 133.81945 | 133.81945 | 133.81945 | 450 |
| 25th Sep 2025 (Thu) | 133.62873 | 133.62873 | 133.62873 | 133.62873 | 8,620 |
| 24th Sep 2025 (Wed) | 133.39079 | 133.39079 | 133.39079 | 133.39079 | 972 |
| 23rd Sep 2025 (Tue) | 133.56433 | 133.56433 | 133.56433 | 133.56433 | 6,331 |
| 22nd Sep 2025 (Mon) | 131.90149 | 131.90149 | 131.90149 | 131.90149 | 17,968 |
| 19th Sep 2025 (Fri) | 118.83343 | 118.83343 | 118.83343 | 118.83343 | 501 |
| 18th Sep 2025 (Thu) | 118.25993 | 118.25993 | 118.25993 | 118.25993 | 2,011 |
| 17th Sep 2025 (Wed) | 114.49011 | 114.49011 | 114.49011 | 114.49011 | 618 |
| 16th Sep 2025 (Tue) | 113.67821 | 113.67821 | 113.67821 | 113.67821 | 728 |
| 15th Sep 2025 (Mon) | 113.18783 | 113.18783 | 113.18783 | 113.18783 | 1,286 |
| 12th Sep 2025 (Fri) | 110.27182 | 110.27182 | 110.27182 | 110.27182 | 2,609 |
| 11th Sep 2025 (Thu) | 117.36888 | 117.36888 | 117.36888 | 117.36888 | 1,132 |
| 10th Sep 2025 (Wed) | 116.12163 | 116.12163 | 116.12163 | 116.12163 | 581 |
| 9th Sep 2025 (Tue) | 120.70106 | 120.70106 | 120.70106 | 120.70106 | 1,509 |
| 8th Sep 2025 (Mon) | 120.70106 | 120.70106 | 120.70106 | 120.70106 | 1,801 |
| 5th Sep 2025 (Fri) | 118.7288 | 118.7288 | 118.7288 | 118.7288 | 694 |
| 4th Sep 2025 (Thu) | 119.24936 | 119.24936 | 119.24936 | 119.24936 | 530 |
| 3rd Sep 2025 (Wed) | 118.2352 | 118.2352 | 118.2352 | 118.2352 | 1,372 |
| 2nd Sep 2025 (Tue) | 118.39359 | 118.39359 | 118.39359 | 118.39359 | 5,353 |
| 1st Sep 2025 (Mon) | 118.86226 | 118.86226 | 118.86226 | 118.86226 | 1 |
| 29th Aug 2025 (Fri) | 117.94057 | 117.94057 | 117.94057 | 117.94057 | 531 |
| 28th Aug 2025 (Thu) | 118.08296 | 118.08296 | 118.08296 | 118.08296 | 883 |
| 27th Aug 2025 (Wed) | 118.05487 | 118.05487 | 118.05487 | 118.05487 | 1,618 |
| 26th Aug 2025 (Tue) | 114.90651 | 114.90651 | 114.90651 | 114.90651 | 986 |
| 25th Aug 2025 (Mon) | 114.90651 | 114.90651 | 114.90651 | 114.90651 | 0 |