| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 107.59231 | 107.59231 | 107.59231 | 107.59231 | 3,922 |
| 8th Aug 2025 (Fri) | 107.11618 | 107.11618 | 107.11618 | 107.11618 | 939 |
| 7th Aug 2025 (Thu) | 105.56462 | 105.56462 | 105.56462 | 105.56462 | 2,221 |
| 6th Aug 2025 (Wed) | 103.72298 | 103.72298 | 103.72298 | 103.72298 | 2,091 |
| 5th Aug 2025 (Tue) | 105.46146 | 105.46146 | 105.46146 | 105.46146 | 1,549 |
| 4th Aug 2025 (Mon) | 105.09385 | 105.09385 | 105.09385 | 105.09385 | 11,756 |
| 1st Aug 2025 (Fri) | 102.98671 | 102.98671 | 102.98671 | 102.98671 | 13,390 |
| 31st Jul 2025 (Thu) | 109.20214 | 109.20214 | 109.20214 | 109.20214 | 6,878 |
| 30th Jul 2025 (Wed) | 110.11722 | 110.11722 | 110.11722 | 110.11722 | 50,709 |
| 29th Jul 2025 (Tue) | 90.23267 | 90.23267 | 90.23267 | 90.23267 | 1,456 |
| 28th Jul 2025 (Mon) | 93.20852 | 93.20852 | 93.20852 | 93.20852 | 1,395 |
| 25th Jul 2025 (Fri) | 90.31056 | 90.31056 | 90.31056 | 90.31056 | 3,871 |
| 24th Jul 2025 (Thu) | 90.63464 | 90.63464 | 90.63464 | 90.63464 | 2,616 |
| 23rd Jul 2025 (Wed) | 92.40889 | 92.40889 | 92.40889 | 92.40889 | 1,921 |
| 22nd Jul 2025 (Tue) | 93.07455 | 93.07455 | 93.07455 | 93.07455 | 4,021 |
| 21st Jul 2025 (Mon) | 95.18819 | 95.18819 | 95.18819 | 95.18819 | 2,964 |
| 18th Jul 2025 (Fri) | 93.23764 | 93.23764 | 93.23764 | 93.23764 | 800 |
| 17th Jul 2025 (Thu) | 92.67647 | 92.67647 | 92.67647 | 92.67647 | 1,214 |
| 16th Jul 2025 (Wed) | 89.69847 | 89.69847 | 89.69847 | 89.69847 | 3,026 |
| 15th Jul 2025 (Tue) | 94.5803 | 94.5803 | 94.5803 | 94.5803 | 2,089 |
| 14th Jul 2025 (Mon) | 95.48544 | 95.48544 | 95.48544 | 95.48544 | 7,877 |
| 11th Jul 2025 (Fri) | 98.30202 | 98.30202 | 98.30202 | 98.30202 | 3,295 |
| 10th Jul 2025 (Thu) | 98.30202 | 98.30202 | 98.30202 | 98.30202 | 10,908 |
| 9th Jul 2025 (Wed) | 91.33775 | 91.33775 | 91.33775 | 91.33775 | 544 |
| 8th Jul 2025 (Tue) | 94.2863 | 94.2863 | 94.2863 | 94.2863 | 726 |
| 7th Jul 2025 (Mon) | 91.86122 | 91.86122 | 91.86122 | 91.86122 | 1,377 |
| 4th Jul 2025 (Fri) | 91.91938 | 91.91938 | 91.91938 | 91.91938 | 0 |
| 3rd Jul 2025 (Thu) | 92.18525 | 92.18525 | 92.18525 | 92.18525 | 1,975 |
| 2nd Jul 2025 (Wed) | 94.30669 | 94.30669 | 94.30669 | 94.30669 | 4,225 |
| 1st Jul 2025 (Tue) | 92.61548 | 92.61548 | 92.61548 | 92.61548 | 937 |
| 30th Jun 2025 (Mon) | 89.9313 | 89.9313 | 89.9313 | 89.9313 | 983 |
| 27th Jun 2025 (Fri) | 91.174 | 91.174 | 91.174 | 91.174 | 3,780 |
| 26th Jun 2025 (Thu) | 91.58305 | 91.58305 | 91.58305 | 91.58305 | 500 |
| 25th Jun 2025 (Wed) | 89.06123 | 89.06123 | 89.06123 | 89.06123 | 573 |
| 24th Jun 2025 (Tue) | 89.70484 | 89.70484 | 89.70484 | 89.70484 | 713 |
| 23rd Jun 2025 (Mon) | 86.92119 | 86.92119 | 86.92119 | 86.92119 | 1,215 |
| 20th Jun 2025 (Fri) | 86.29268 | 86.29268 | 86.29268 | 86.29268 | 260 |
| 19th Jun 2025 (Thu) | 86.325 | 86.325 | 86.325 | 86.325 | 0 |
| 18th Jun 2025 (Wed) | 86.11174 | 86.11174 | 86.11174 | 86.11174 | 653 |
| 17th Jun 2025 (Tue) | 87.23946 | 87.23946 | 87.23946 | 87.23946 | 2,137 |
| 16th Jun 2025 (Mon) | 87.03644 | 87.03644 | 87.03644 | 87.03644 | 5,703 |
| 13th Jun 2025 (Fri) | 84.85873 | 84.85873 | 84.85873 | 84.85873 | 2,299 |
| 12th Jun 2025 (Thu) | 85.63322 | 85.63322 | 85.63322 | 85.63322 | 2,011 |