| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 295.17 | 295.17 | 295.17 | 295.17 | 1,989 |
| 26th Mar 2026 (Thu) | 300.19 | 300.19 | 300.19 | 300.19 | 7,816 |
| 25th Mar 2026 (Wed) | 323.18 | 323.18 | 323.18 | 323.18 | 3,262 |
| 24th Mar 2026 (Tue) | 321.82163 | 321.82163 | 321.82163 | 321.82163 | 5,615 |
| 23rd Mar 2026 (Mon) | 306.59 | 306.59 | 306.59 | 306.59 | 10,441 |
| 20th Mar 2026 (Fri) | 285.82 | 285.82 | 285.82 | 285.82 | 2,221 |
| 19th Mar 2026 (Thu) | 303.91 | 303.91 | 303.91 | 303.91 | 3,772 |
| 18th Mar 2026 (Wed) | 302.02 | 302.02 | 302.02 | 302.02 | 3,001 |
| 17th Mar 2026 (Tue) | 297.60 | 297.60 | 297.60 | 297.60 | 2,842 |
| 16th Mar 2026 (Mon) | 299.23 | 299.23 | 299.23 | 299.23 | 1,444 |
| 13th Mar 2026 (Fri) | 287.13 | 287.13 | 287.13 | 287.13 | 1,385 |
| 12th Mar 2026 (Thu) | 285.87 | 285.87 | 285.87 | 285.87 | 2,427 |
| 11th Mar 2026 (Wed) | 304.27 | 304.27 | 304.27 | 304.27 | 898 |
| 10th Mar 2026 (Tue) | 305.12 | 305.12 | 305.12 | 305.12 | 2,829 |
| 9th Mar 2026 (Mon) | 285.97 | 285.97 | 285.97 | 285.97 | 10,579 |
| 6th Mar 2026 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 4,897 |
| 5th Mar 2026 (Thu) | 301.97 | 301.97 | 301.97 | 301.97 | 1,995 |
| 4th Mar 2026 (Wed) | 304.35 | 304.35 | 304.35 | 304.35 | 1,571 |
| 3rd Mar 2026 (Tue) | 307.70 | 307.70 | 307.70 | 307.70 | 7,934 |
| 2nd Mar 2026 (Mon) | 321.57 | 321.57 | 321.57 | 321.57 | 12,396 |
| 27th Feb 2026 (Fri) | 314.75 | 314.75 | 314.75 | 314.75 | 5,423 |
| 26th Feb 2026 (Thu) | 336.58 | 336.58 | 336.58 | 336.58 | 2,829 |
| 25th Feb 2026 (Wed) | 341.39 | 341.39 | 341.39 | 341.39 | 2,351 |
| 24th Feb 2026 (Tue) | 328.66 | 328.66 | 328.66 | 328.66 | 3,097 |
| 23rd Feb 2026 (Mon) | 315.46 | 315.46 | 315.46 | 315.46 | 2,419 |
| 20th Feb 2026 (Fri) | 323.23 | 323.23 | 323.23 | 323.23 | 8,559 |
| 19th Feb 2026 (Thu) | 315.30 | 315.30 | 315.30 | 315.30 | 5,601 |
| 18th Feb 2026 (Wed) | 315.78 | 315.78 | 315.78 | 315.78 | 12,519 |
| 17th Feb 2026 (Tue) | 311.24 | 311.24 | 311.24 | 311.24 | 3,100 |
| 16th Feb 2026 (Mon) | 316.12995 | 316.12995 | 316.12995 | 316.12995 | 0 |
| 13th Feb 2026 (Fri) | 314.72 | 314.72 | 314.72 | 314.72 | 1,515 |
| 12th Feb 2026 (Thu) | 310.22 | 310.22 | 310.22 | 310.22 | 5,323 |
| 11th Feb 2026 (Wed) | 322.09 | 322.09 | 322.09 | 322.09 | 3,820 |
| 10th Feb 2026 (Tue) | 306.67 | 306.67 | 306.67 | 306.67 | 3,162 |
| 9th Feb 2026 (Mon) | 309.54 | 309.54 | 309.54 | 309.54 | 7,477 |
| 6th Feb 2026 (Fri) | 298.65 | 298.65 | 298.65 | 298.65 | 6,513 |
| 5th Feb 2026 (Thu) | 274.58 | 274.58 | 274.58 | 274.58 | 6,071 |
| 4th Feb 2026 (Wed) | 266.13 | 266.13 | 266.13 | 266.13 | 10,680 |
| 3rd Feb 2026 (Tue) | 279.10 | 279.10 | 279.10 | 279.10 | 38,913 |
| 2nd Feb 2026 (Mon) | 250.81 | 250.81 | 250.81 | 250.81 | 5,031 |
| 30th Jan 2026 (Fri) | 243.57 | 243.57 | 243.57 | 243.57 | 6,364 |
| 29th Jan 2026 (Thu) | 250.03652 | 250.03652 | 250.03652 | 250.03652 | 4,811 |