| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 113.67821 | 113.67821 | 113.67821 | 113.67821 | 728 |
| 15th Sep 2025 (Mon) | 113.18783 | 113.18783 | 113.18783 | 113.18783 | 1,286 |
| 12th Sep 2025 (Fri) | 110.27182 | 110.27182 | 110.27182 | 110.27182 | 2,609 |
| 11th Sep 2025 (Thu) | 117.36888 | 117.36888 | 117.36888 | 117.36888 | 1,132 |
| 10th Sep 2025 (Wed) | 116.12163 | 116.12163 | 116.12163 | 116.12163 | 581 |
| 9th Sep 2025 (Tue) | 120.70106 | 120.70106 | 120.70106 | 120.70106 | 1,509 |
| 8th Sep 2025 (Mon) | 120.70106 | 120.70106 | 120.70106 | 120.70106 | 1,801 |
| 5th Sep 2025 (Fri) | 118.7288 | 118.7288 | 118.7288 | 118.7288 | 694 |
| 4th Sep 2025 (Thu) | 119.24936 | 119.24936 | 119.24936 | 119.24936 | 530 |
| 3rd Sep 2025 (Wed) | 118.2352 | 118.2352 | 118.2352 | 118.2352 | 1,372 |
| 2nd Sep 2025 (Tue) | 118.39359 | 118.39359 | 118.39359 | 118.39359 | 5,353 |
| 1st Sep 2025 (Mon) | 118.86226 | 118.86226 | 118.86226 | 118.86226 | 1 |
| 29th Aug 2025 (Fri) | 117.94057 | 117.94057 | 117.94057 | 117.94057 | 531 |
| 28th Aug 2025 (Thu) | 118.08296 | 118.08296 | 118.08296 | 118.08296 | 883 |
| 27th Aug 2025 (Wed) | 118.05487 | 118.05487 | 118.05487 | 118.05487 | 1,618 |
| 26th Aug 2025 (Tue) | 114.90651 | 114.90651 | 114.90651 | 114.90651 | 986 |
| 25th Aug 2025 (Mon) | 114.90651 | 114.90651 | 114.90651 | 114.90651 | 0 |
| 22nd Aug 2025 (Fri) | 114.90651 | 114.90651 | 114.90651 | 114.90651 | 2,887 |
| 21st Aug 2025 (Thu) | 109.8174 | 109.8174 | 109.8174 | 109.8174 | 252 |
| 20th Aug 2025 (Wed) | 110.42107 | 110.42107 | 110.42107 | 110.42107 | 1,941 |
| 19th Aug 2025 (Tue) | 110.42107 | 110.42107 | 110.42107 | 110.42107 | 924 |
| 18th Aug 2025 (Mon) | 110.42107 | 110.42107 | 110.42107 | 110.42107 | 935 |
| 15th Aug 2025 (Fri) | 109.46096 | 109.46096 | 109.46096 | 109.46096 | 787 |
| 14th Aug 2025 (Thu) | 111.8105 | 111.8105 | 111.8105 | 111.8105 | 1,223 |
| 13th Aug 2025 (Wed) | 112.87697 | 112.87697 | 112.87697 | 112.87697 | 993 |
| 12th Aug 2025 (Tue) | 110.43265 | 110.43265 | 110.43265 | 110.43265 | 1,807 |
| 11th Aug 2025 (Mon) | 107.59231 | 107.59231 | 107.59231 | 107.59231 | 3,922 |
| 8th Aug 2025 (Fri) | 107.11618 | 107.11618 | 107.11618 | 107.11618 | 939 |
| 7th Aug 2025 (Thu) | 105.56462 | 105.56462 | 105.56462 | 105.56462 | 2,221 |
| 6th Aug 2025 (Wed) | 103.72298 | 103.72298 | 103.72298 | 103.72298 | 2,091 |
| 5th Aug 2025 (Tue) | 105.46146 | 105.46146 | 105.46146 | 105.46146 | 1,549 |
| 4th Aug 2025 (Mon) | 105.09385 | 105.09385 | 105.09385 | 105.09385 | 11,756 |
| 1st Aug 2025 (Fri) | 102.98671 | 102.98671 | 102.98671 | 102.98671 | 13,390 |
| 31st Jul 2025 (Thu) | 109.20214 | 109.20214 | 109.20214 | 109.20214 | 6,878 |
| 30th Jul 2025 (Wed) | 110.11722 | 110.11722 | 110.11722 | 110.11722 | 50,709 |
| 29th Jul 2025 (Tue) | 90.23267 | 90.23267 | 90.23267 | 90.23267 | 1,456 |
| 28th Jul 2025 (Mon) | 93.20852 | 93.20852 | 93.20852 | 93.20852 | 1,395 |
| 25th Jul 2025 (Fri) | 90.31056 | 90.31056 | 90.31056 | 90.31056 | 3,871 |
| 24th Jul 2025 (Thu) | 90.63464 | 90.63464 | 90.63464 | 90.63464 | 2,616 |
| 23rd Jul 2025 (Wed) | 92.40889 | 92.40889 | 92.40889 | 92.40889 | 1,921 |
| 22nd Jul 2025 (Tue) | 93.07455 | 93.07455 | 93.07455 | 93.07455 | 4,021 |
| 21st Jul 2025 (Mon) | 95.18819 | 95.18819 | 95.18819 | 95.18819 | 2,964 |
| 18th Jul 2025 (Fri) | 93.23764 | 93.23764 | 93.23764 | 93.23764 | 800 |
| 17th Jul 2025 (Thu) | 92.67647 | 92.67647 | 92.67647 | 92.67647 | 1,214 |