Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradata Ord Share Price (0LEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.024on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $44.024
Open: $0.00
ISIN: US88076W1036
Day's Range $0.00 - $0.00
52wk Range: $34.569 - $48.289
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradata Ord (0LEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Teradata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0044.0240
18th Apr 2019 (Thu)0.000.000.0044.0240
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0044.0240
15th Apr 2019 (Mon)0.000.000.0043.6310
12th Apr 2019 (Fri)0.000.000.0043.6310
11th Apr 2019 (Thu)0.000.000.0043.6310
10th Apr 2019 (Wed)0.000.000.0043.6310
9th Apr 2019 (Tue)0.000.000.0044.080
8th Apr 2019 (Mon)0.000.000.0044.080
5th Apr 2019 (Fri)0.000.000.0044.080
4th Apr 2019 (Thu)0.000.000.0044.080
3rd Apr 2019 (Wed)0.000.000.0044.080
2nd Apr 2019 (Tue)0.000.000.0044.080
1st Apr 2019 (Mon)0.000.000.0045.9060
29th Mar 2019 (Fri)0.000.000.0045.9060
28th Mar 2019 (Thu)0.000.000.0045.9060
27th Mar 2019 (Wed)0.000.000.0045.9060
26th Mar 2019 (Tue)0.000.000.0045.9060
25th Mar 2019 (Mon)0.000.000.0045.9060
22nd Mar 2019 (Fri)0.000.000.0047.7150
21st Mar 2019 (Thu)0.000.000.0047.7150

News about Teradata Ord (0LEE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered