| Price | 42.531on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEE Shares | |
| Last Trade: | Unknown 40 at $42.811 |
| Day's Volume: | 0 |
| Last Close: | $42.531 |
| Open: | $0.00 |
| ISIN: | US88076W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.00 - $42.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teradata Ord (0LEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 42.811 | 15:31:31 - 19-Jul-18 | |
| Unknown* | 60 | 42.811 | 15:31:31 - 19-Jul-18 | |
| Unknown* | 100 | 42.82 | Ordinary Delayed publication Historical | 15:31:17 - 19-Jul-18 |
| Unknown* | 12 | 41.59 | 17:04:04 - 7-Jun-18 | |
| Unknown* | 200 | 41.59 | 17:04:04 - 7-Jun-18 | |
| Unknown* | 60 | 41.59 | 17:04:04 - 7-Jun-18 | |
| Unknown* | 140 | 41.59 | 17:04:04 - 7-Jun-18 | |
| Unknown* | 100 | 41.60 | 17:03:58 - 7-Jun-18 | |
| Unknown* | 100 | 41.60 | 17:03:55 - 7-Jun-18 | |
| Unknown* | 100 | 41.58 | 17:03:49 - 7-Jun-18 | |
Share Price History for Teradata Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.531 | 0 |
