| Price | 41.50on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEE Shares | |
| Last Trade: | Unknown 100 at $38.96 |
| Day's Volume: | 0 |
| Last Close: | $41.50 |
| Open: | $0.00 |
| ISIN: | US88076W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.00 - $42.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teradata Ord (0LEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 38.96 | 19:02:21 - 9-Oct-18 | |
| Unknown* | 100 | 38.92 | 18:35:15 - 9-Oct-18 | |
| Unknown* | 76 | 38.93 | 18:19:14 - 9-Oct-18 | |
| Unknown* | 48 | 38.92 | 17:50:56 - 9-Oct-18 | |
| Unknown* | 52 | 38.92 | 17:50:56 - 9-Oct-18 | |
| Unknown* | 100 | 38.87 | 17:26:50 - 9-Oct-18 | |
| Unknown* | 100 | 38.86 | 16:57:37 - 9-Oct-18 | |
| Unknown* | 85 | 38.85 | 16:36:20 - 9-Oct-18 | |
| Unknown* | 15 | 38.85 | 16:36:20 - 9-Oct-18 | |
| Unknown* | 40 | 38.89 | 16:08:08 - 9-Oct-18 | |
Share Price History for Teradata Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.42 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.42 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.42 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.42 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.42 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.42 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.42 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.36 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.23 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.13 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.13 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.13 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.13 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.13 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.13 | 0 |
