Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradata Ord Share Price (0LEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.024on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEE Shares
Last Trade: Unknown 8,602 at $42.86
Day's Volume: 0
Last Close: $36.024
Open: $0.00
ISIN: US88076W1036
Day's Range $0.00 - $0.00
52wk Range: $34.569 - $42.59
Market Capitalisation: $0.00
VWAP: $42.86
Shares in Issue: 0.00

Recent Trades History Teradata Ord (0LEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,60242.86Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*8,60242.86Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-8,60242.8612:27:06 - 17-Jan-19
Unknown*8,60242.86Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*142.7819:13:51 - 16-Jan-19
Unknown*142.7819:12:33 - 16-Jan-19
Unknown*142.7519:11:12 - 16-Jan-19
Unknown*142.7519:10:52 - 16-Jan-19
Unknown*142.7419:09:35 - 16-Jan-19
Unknown*142.7419:08:18 - 16-Jan-19

Share Price History for Teradata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0036.0240
15th Jan 2019 (Tue)0.000.000.0036.0240
14th Jan 2019 (Mon)0.000.000.0036.0240
11th Jan 2019 (Fri)0.000.000.0036.0240
10th Jan 2019 (Thu)0.000.000.0036.0240
9th Jan 2019 (Wed)0.000.000.0036.0240
8th Jan 2019 (Tue)0.000.000.0036.0240
7th Jan 2019 (Mon)0.000.000.0036.0240
4th Jan 2019 (Fri)0.000.000.0036.0240
3rd Jan 2019 (Thu)0.000.000.0036.0240
2nd Jan 2019 (Wed)0.000.000.0036.0240
1st Jan 2019 (Tue)0.000.000.0036.0240
31st Dec 2018 (Mon)0.000.000.0036.0240
28th Dec 2018 (Fri)0.000.000.0036.0240
27th Dec 2018 (Thu)0.000.000.0036.0240
26th Dec 2018 (Wed)0.000.000.0036.0240
25th Dec 2018 (Tue)0.000.000.0036.0240
24th Dec 2018 (Mon)0.000.000.0036.680
21st Dec 2018 (Fri)0.000.000.0036.680
20th Dec 2018 (Thu)0.000.000.0036.680
19th Dec 2018 (Wed)0.000.000.0036.680
18th Dec 2018 (Tue)0.000.000.0037.730
17th Dec 2018 (Mon)0.000.000.0037.730

News about Teradata Ord (0LEE)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered