Teradata Ord Share Price (0LEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.599on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEE Shares
Sponsored Financial Content
Last Trade: Unknown 2,571 at $26.70
Day's Volume: 0
Last Close: $26.599
Open: $0.00
ISIN: US88076W1036
Day's Range $26.599 - $26.599
52wk Range: $25.801 - $48.289
Market Capitalisation: $3,035m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Teradata Ord (0LEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,57126.70Ordinary
Delayed publication
Historical
21:44:26 - 22-Nov-19
Unknown*14426.599Ordinary
Non protected portfolio
Single protected transaction
14:38:42 - 18-Nov-19
Unknown*8026.75Ordinary
Non protected portfolio
Single protected transaction
16:23:55 - 14-Nov-19
Unknown*2,77525.927Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:27 - 08-Nov-19
Unknown*2,77525.639Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:43 - 08-Nov-19
Unknown*2,80625.801Ordinary
Non protected portfolio
Single protected transaction
17:13:46 - 08-Nov-19
Unknown*2,80624.960Ordinary
Non protected portfolio
Single protected transaction
16:19:30 - 08-Nov-19
Unknown*-1,7270.00Ordinary
Deletion
Delayed publication
Historical
16:12:40 - 31-Oct-19
Unknown*80728.768Ordinary
Non protected portfolio
Single protected transaction
14:32:29 - 21-Oct-19
Unknown*80728.768Ordinary
Non protected portfolio
Single protected transaction
14:32:29 - 21-Oct-19

Share Price History for Teradata Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Teradata Ord (0LEE)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered