Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradata Ord (0LEE) Share Price

Price $21.51387 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LEE Shares
Last Trade: Unknown 2.00 at $21.6076
Day's Volume: 2,804
Last Close: $21.51387
Open: $0.00
ISIN: US88076W1036
Day's Range $0.00 - $0.00
52wk Range: $19.68796 - $32.92153
Market Capitalisation: $2.07b
VWAP: $21.69573
Shares in Issue: 95.60m

Teradata Ord (0LEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $21.6076 Cross
OTC Trade
17:42:02 - 18-Jul-25
Unknown* 150 $21.658 OTC Trade
17:25:04 - 18-Jul-25
Unknown* 15 $21.7276 Cross
OTC Trade
17:08:48 - 18-Jul-25
Unknown* 1,800 $21.69 OTC Trade
16:02:23 - 18-Jul-25
Unknown* 0 $21.66 OTC Trade
15:42:43 - 18-Jul-25
Unknown* 0 $21.6468 OTC Trade
15:42:43 - 18-Jul-25
Unknown* 1 $21.51387 Currency Conversion
Negotiated Trade
15:41:30 - 18-Jul-25
Unknown* 3 $21.73906 Currency Conversion
Negotiated Trade
15:41:30 - 18-Jul-25
Unknown* 138 $21.6664 Cross
OTC Trade
15:40:25 - 18-Jul-25
Unknown* 2 $21.77 OTC Trade
15:01:57 - 18-Jul-25
See more Teradata Ord trades

Teradata Ord (0LEE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.51387 21.51387 21.51387 21.51387 2,804
17th Jul 2025 (Thu) 21.68876 21.68876 21.68876 21.68876 1,312
16th Jul 2025 (Wed) 21.857 21.857 21.857 21.857 494
15th Jul 2025 (Tue) 21.857 21.857 21.857 21.857 442
14th Jul 2025 (Mon) 21.857 21.857 21.857 21.857 803
11th Jul 2025 (Fri) 21.857 21.857 21.857 21.857 1,864
10th Jul 2025 (Thu) 22.64756 22.64756 22.64756 22.64756 1,378
9th Jul 2025 (Wed) 22.85269 22.85269 22.85269 22.85269 309
8th Jul 2025 (Tue) 23.29155 23.29155 23.29155 23.29155 1,426
7th Jul 2025 (Mon) 23.48301 23.48301 23.48301 23.48301 5,873
4th Jul 2025 (Fri) 23.48301 23.48301 23.48301 23.48301 0
3rd Jul 2025 (Thu) 23.48301 23.48301 23.48301 23.48301 2,744
2nd Jul 2025 (Wed) 22.90118 22.90118 22.90118 22.90118 2,427
1st Jul 2025 (Tue) 22.90118 22.90118 22.90118 22.90118 9,833
30th Jun 2025 (Mon) 22.46058 22.46058 22.46058 22.46058 3
27th Jun 2025 (Fri) 21.99952 21.99952 21.99952 21.99952 1,078
26th Jun 2025 (Thu) 21.69126 21.69126 21.69126 21.69126 919
25th Jun 2025 (Wed) 21.69126 21.69126 21.69126 21.69126 5
24th Jun 2025 (Tue) 21.69126 21.69126 21.69126 21.69126 38
23rd Jun 2025 (Mon) 21.17703 21.17703 21.17703 21.17703 138
20th Jun 2025 (Fri) 22.11686 22.11686 22.11686 22.11686 98
See more Teradata Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered