Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradata Ord Share Price (0LEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.60on 20-04-2018 at 16:30:00
Change 0.00 -0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0LEE Shares
Last Trade: Unknown 129 at $42.01
Day's Volume: 0
Last Close: $41.60
Open: $0.00
ISIN: US88076W1036
Day's Range $0.00 - $0.00
52wk Range: $35.00 - $42.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradata Ord (0LEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12942.01Ordinary
Delayed publication
Historical
20:03:16 - 16-Mar-18
Unknown*12942.01Ordinary
Delayed publication
Historical
20:03:16 - 16-Mar-18
Unknown*12942.01Ordinary
Delayed publication
Historical
20:03:16 - 16-Mar-18

Share Price History for Teradata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.850
5th Apr 2018 (Thu)0.000.000.0039.580
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.570
29th Mar 2018 (Thu)0.000.000.0039.570
28th Mar 2018 (Wed)0.000.000.0040.730
27th Mar 2018 (Tue)0.000.000.0039.900
26th Mar 2018 (Mon)0.000.000.0040.710
23rd Mar 2018 (Fri)0.000.000.0041.940
22nd Mar 2018 (Thu)0.000.000.0042.140
21st Mar 2018 (Wed)0.000.000.0042.450

News about Teradata Ord (0LEE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered