| Price | 26.599on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEE Shares | |
| Last Trade: | Unknown 2,571 at $26.70 |
| Day's Volume: | 0 |
| Last Close: | $26.599 |
| Open: | $0.00 |
| ISIN: | US88076W1036 |
| Day's Range | $26.599 - $26.599 |
| 52wk Range: | $25.801 - $48.289 |
| Market Capitalisation: | $3,035m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Teradata Ord (0LEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,571 | 26.70 | Ordinary Delayed publication Historical | 21:44:26 - 22-Nov-19 |
| Unknown* | 144 | 26.599 | Ordinary Non protected portfolio Single protected transaction | 14:38:42 - 18-Nov-19 |
| Unknown* | 80 | 26.75 | Ordinary Non protected portfolio Single protected transaction | 16:23:55 - 14-Nov-19 |
| Unknown* | 2,775 | 25.927 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:27 - 08-Nov-19 |
| Unknown* | 2,775 | 25.639 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:43 - 08-Nov-19 |
| Unknown* | 2,806 | 25.801 | Ordinary Non protected portfolio Single protected transaction | 17:13:46 - 08-Nov-19 |
| Unknown* | 2,806 | 24.960 | Ordinary Non protected portfolio Single protected transaction | 16:19:30 - 08-Nov-19 |
| Unknown* | -1,727 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:12:40 - 31-Oct-19 |
| Unknown* | 807 | 28.768 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 21-Oct-19 |
| Unknown* | 807 | 28.768 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 21-Oct-19 |
Share Price History for Teradata Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
