| Price | 36.024on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEE Shares | |
| Last Trade: | Unknown 8,602 at $42.86 |
| Day's Volume: | 0 |
| Last Close: | $36.024 |
| Open: | $0.00 |
| ISIN: | US88076W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.569 - $42.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $42.86 |
| Shares in Issue: | 0.00 |
Recent Trades History Teradata Ord (0LEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,602 | 42.86 | Ordinary Deletion Delayed publication | 12:27:06 - 17-Jan-19 |
| Unknown* | 8,602 | 42.86 | Ordinary Deletion Delayed publication | 12:27:06 - 17-Jan-19 |
| Unknown* | -8,602 | 42.86 | 12:27:06 - 17-Jan-19 | |
| Unknown* | 8,602 | 42.86 | Ordinary Delayed publication Historical | 12:27:06 - 17-Jan-19 |
| Unknown* | 1 | 42.78 | 19:13:51 - 16-Jan-19 | |
| Unknown* | 1 | 42.78 | 19:12:33 - 16-Jan-19 | |
| Unknown* | 1 | 42.75 | 19:11:12 - 16-Jan-19 | |
| Unknown* | 1 | 42.75 | 19:10:52 - 16-Jan-19 | |
| Unknown* | 1 | 42.74 | 19:09:35 - 16-Jan-19 | |
| Unknown* | 1 | 42.74 | 19:08:18 - 16-Jan-19 | |
Share Price History for Teradata Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.024 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.68 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.68 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.68 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.68 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.73 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.73 | 0 |
