Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradata Ord Share Price (0LEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.50on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEE Shares
Last Trade: Unknown 100 at $38.96
Day's Volume: 0
Last Close: $41.50
Open: $0.00
ISIN: US88076W1036
Day's Range $0.00 - $0.00
52wk Range: $35.00 - $42.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradata Ord (0LEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10038.9619:02:21 - 9-Oct-18
Unknown*10038.9218:35:15 - 9-Oct-18
Unknown*7638.9318:19:14 - 9-Oct-18
Unknown*4838.9217:50:56 - 9-Oct-18
Unknown*5238.9217:50:56 - 9-Oct-18
Unknown*10038.8717:26:50 - 9-Oct-18
Unknown*10038.8616:57:37 - 9-Oct-18
Unknown*8538.8516:36:20 - 9-Oct-18
Unknown*1538.8516:36:20 - 9-Oct-18
Unknown*4038.8916:08:08 - 9-Oct-18

Share Price History for Teradata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0041.500
19th Sep 2018 (Wed)0.000.000.0041.500
18th Sep 2018 (Tue)0.000.000.0041.500
17th Sep 2018 (Mon)0.000.000.0041.500
14th Sep 2018 (Fri)0.000.000.0041.500
13th Sep 2018 (Thu)0.000.000.0041.500
12th Sep 2018 (Wed)0.000.000.0041.500
11th Sep 2018 (Tue)0.000.000.0041.500
10th Sep 2018 (Mon)0.000.000.0041.420
7th Sep 2018 (Fri)0.000.000.0041.420
6th Sep 2018 (Thu)0.000.000.0041.420
5th Sep 2018 (Wed)0.000.000.0041.420
4th Sep 2018 (Tue)0.000.000.0041.420
3rd Sep 2018 (Mon)0.000.000.0041.420
31st Aug 2018 (Fri)0.000.000.0041.420
30th Aug 2018 (Thu)0.000.000.0041.360
29th Aug 2018 (Wed)0.000.000.0041.230
28th Aug 2018 (Tue)0.000.000.0038.130
27th Aug 2018 (Mon)0.000.000.0038.130
24th Aug 2018 (Fri)0.000.000.0038.130
23rd Aug 2018 (Thu)0.000.000.0038.130
22nd Aug 2018 (Wed)0.000.000.0038.130
21st Aug 2018 (Tue)0.000.000.0038.130

News about Teradata Ord (0LEE)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered