Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradata Ord Share Price (0LEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.531on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEE Shares
Last Trade: Unknown 40 at $42.811
Day's Volume: 0
Last Close: $42.531
Open: $0.00
ISIN: US88076W1036
Day's Range $0.00 - $0.00
52wk Range: $35.00 - $42.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradata Ord (0LEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4042.81115:31:31 - 19-Jul-18
Unknown*6042.81115:31:31 - 19-Jul-18
Unknown*10042.82Ordinary
Delayed publication
Historical
15:31:17 - 19-Jul-18
Unknown*1241.5917:04:04 - 7-Jun-18
Unknown*20041.5917:04:04 - 7-Jun-18
Unknown*6041.5917:04:04 - 7-Jun-18
Unknown*14041.5917:04:04 - 7-Jun-18
Unknown*10041.6017:03:58 - 7-Jun-18
Unknown*10041.6017:03:55 - 7-Jun-18
Unknown*10041.5817:03:49 - 7-Jun-18

Share Price History for Teradata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0042.5310
19th Jul 2018 (Thu)0.000.000.0042.5310
18th Jul 2018 (Wed)0.000.000.0042.5310
17th Jul 2018 (Tue)0.000.000.0042.5310
16th Jul 2018 (Mon)0.000.000.0042.5310
13th Jul 2018 (Fri)0.000.000.0042.5310
12th Jul 2018 (Thu)0.000.000.0042.5310
11th Jul 2018 (Wed)0.000.000.0042.5310
10th Jul 2018 (Tue)0.000.000.0042.5310
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0042.5310
28th Jun 2018 (Thu)0.000.000.0042.5310
27th Jun 2018 (Wed)0.000.000.0042.5310
26th Jun 2018 (Tue)0.000.000.0042.5310
25th Jun 2018 (Mon)0.000.000.0042.5310
22nd Jun 2018 (Fri)0.000.000.0042.5310

News about Teradata Ord (0LEE)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered