| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.02 | SI Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $33.00 | SI Trade |
18:51:53 - 21-May-26 |
| Unknown* | 0 | $33.00 | SI Trade |
18:47:06 - 21-May-26 |
| Unknown* | 0 | $32.77 | SI Trade |
18:16:53 - 21-May-26 |
| Unknown* | 0 | $32.58 | SI Trade |
17:16:06 - 21-May-26 |
| Unknown* | 0 | $32.72 | SI Trade |
17:01:52 - 21-May-26 |
| Unknown* | 0 | $32.61 | SI Trade |
16:54:14 - 21-May-26 |
| Unknown* | 10 | $32.5852 | OTC Trade |
16:49:24 - 21-May-26 |
| Unknown* | 57 | $32.61 | SI Trade |
16:45:17 - 21-May-26 |
| Unknown* | 100 | $32.585 | OTC Trade |
16:45:16 - 21-May-26 |
| Unknown* | 79 | $32.59 | SI Trade |
16:45:16 - 21-May-26 |
| Unknown* | 61 | $32.5428 | Negotiated Trade OTC Trade |
16:44:21 - 21-May-26 |
| Unknown* | 0 | $32.51 | SI Trade |
16:30:44 - 21-May-26 |
| Unknown* | 20 | $32.60 | SI Trade |
16:25:29 - 21-May-26 |
| Unknown* | 200 | $32.657 | OTC Trade |
16:23:10 - 21-May-26 |
| Unknown* | 0 | $32.65 | SI Trade |
16:19:08 - 21-May-26 |
| Unknown* | 7 | $32.58 | OTC Trade |
16:15:54 - 21-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
16:12:41 - 21-May-26 |
| Unknown* | 3 | $32.85 | SI Trade |
16:01:11 - 21-May-26 |
| Unknown* | 0 | $32.71 | SI Trade |
15:41:44 - 21-May-26 |
| Unknown* | 0 | $32.86 | SI Trade |
15:17:01 - 21-May-26 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 30 | $32.65 | OTC Trade |
15:15:09 - 21-May-26 |
| Unknown* | 30 | $32.8301 | Negotiated Trade OTC Trade |
15:14:09 - 21-May-26 |
| Unknown* | 0 | $32.78 | SI Trade |
15:11:55 - 21-May-26 |
| Unknown* | 0 | $32.75 | SI Trade |
15:11:24 - 21-May-26 |
| Unknown* | 28 | $32.54 | SI Trade |
14:58:05 - 21-May-26 |
| Unknown* | 26 | $32.40 | SI Trade |
14:58:05 - 21-May-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:50:14 - 21-May-26 |
| Unknown* | 49 | $32.63 | OTC Trade |
14:49:20 - 21-May-26 |
| Unknown* | 0 | $32.58 | SI Trade |
14:47:14 - 21-May-26 |
| Unknown* | 1 | $32.59 | SI Trade |
14:38:49 - 21-May-26 |
| Unknown* | 200 | $32.4881 | Currency Conversion Negotiated Trade |
14:37:58 - 21-May-26 |
| Unknown* | 0 | $33.09 | SI Trade |
14:30:13 - 21-May-26 |
| Unknown* | 17 | $32.98 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 4 | $32.98 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 60 | $32.20 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 11 | $32.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $32.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $32.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $33.63 | SI Trade |
12:09:23 - 21-May-26 |
| Unknown* | 48 | $33.00 | SI Trade |
06:01:24 - 21-May-26 |
| Unknown* | 48 | $33.00 | SI Trade |
06:01:24 - 21-May-26 |
| Unknown* | 12 | $33.00 | SI Trade |
06:01:23 - 21-May-26 |
| Unknown* | 12 | $33.00 | SI Trade |
06:01:22 - 21-May-26 |
| Unknown* | 0 | $32.98 | SI Trade |
20:53:16 - 20-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
19:58:48 - 20-May-26 |
| Unknown* | 25 | $32.82 | OTC Trade |
19:07:00 - 20-May-26 |
| Unknown* | 0 | $32.97 | SI Trade |
18:45:21 - 20-May-26 |
| Unknown* | 0 | $32.86 | SI Trade |
18:35:54 - 20-May-26 |
| Unknown* | 0 | $32.57 | SI Trade |
18:17:32 - 20-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
18:11:44 - 20-May-26 |
| Unknown* | 1 | $32.29098 | Currency Conversion Negotiated Trade |
18:10:20 - 20-May-26 |
| Unknown* | 18 | $32.5542 | Negotiated Trade OTC Trade |
17:19:32 - 20-May-26 |
| Unknown* | 0 | $32.68 | SI Trade |
16:41:03 - 20-May-26 |
| Unknown* | 0 | $32.72 | SI Trade |
16:23:42 - 20-May-26 |
| Unknown* | 0 | $32.72 | SI Trade |
16:23:42 - 20-May-26 |
| Unknown* | 0 | $32.75 | SI Trade |
16:21:36 - 20-May-26 |
| Unknown* | 80 | $32.705 | OTC Trade |
16:15:23 - 20-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
16:02:47 - 20-May-26 |
| Unknown* | 0 | $32.72 | SI Trade |
15:58:55 - 20-May-26 |
| Unknown* | 80 | $32.6613 | Negotiated Trade OTC Trade |
15:41:00 - 20-May-26 |
| Unknown* | 1 | $32.76505 | Currency Conversion Negotiated Trade |
15:25:44 - 20-May-26 |
| Unknown* | 0 | $32.68 | SI Trade |
15:25:39 - 20-May-26 |
| Unknown* | 0 | $32.37 | OTC Trade |
15:13:48 - 20-May-26 |
| Unknown* | 0 | $32.51 | SI Trade |
15:11:52 - 20-May-26 |
| Unknown* | 0 | $32.83 | SI Trade |
15:03:10 - 20-May-26 |
| Unknown* | 0 | $32.39 | SI Trade |
14:58:05 - 20-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
14:55:54 - 20-May-26 |
| Unknown* | 6 | $32.5766 | OTC Trade |
14:55:23 - 20-May-26 |
| Unknown* | 5 | $32.56 | OTC Trade |
14:53:19 - 20-May-26 |
| Unknown* | 60 | $32.61 | OTC Trade |
14:46:08 - 20-May-26 |
| Unknown* | 0 | $32.40 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:41:16 - 20-May-26 |
| Unknown* | 16 | $32.0925 | OTC Trade |
14:40:49 - 20-May-26 |
| Unknown* | 5 | $31.88 | OTC Trade |
14:37:53 - 20-May-26 |
| Unknown* | 9 | $31.88 | OTC Trade |
14:37:53 - 20-May-26 |
| Unknown* | 4 | $32.13 | SI Trade |
14:35:57 - 20-May-26 |
| Unknown* | 5 | $31.88 | OTC Trade |
14:35:33 - 20-May-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:35:22 - 20-May-26 |
| Unknown* | 30 | $31.985 | OTC Trade |
14:35:11 - 20-May-26 |
| Unknown* | 1 | $32.13 | OTC Trade |
14:35:09 - 20-May-26 |
| Unknown* | 2 | $32.00 | OTC Trade |
14:35:06 - 20-May-26 |
| Unknown* | 25 | $32.0201 | OTC Trade |
14:35:05 - 20-May-26 |
| Unknown* | 90 | $32.0131 | OTC Trade |
14:35:05 - 20-May-26 |
| Unknown* | 2 | $32.29 | OTC Trade |
14:31:04 - 20-May-26 |
| Unknown* | 5 | $32.12 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 2 | $32.60 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 2 | $32.60 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 5 | $32.60 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $32.54 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 8 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 11 | $32.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 4 | $32.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 9 | $32.39 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
14:25:51 - 20-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
13:02:00 - 20-May-26 |
| Unknown* | 0 | $32.95 | SI Trade |
18:58:43 - 19-May-26 |
| Unknown* | 1 | $32.83 | SI Trade |
17:57:09 - 19-May-26 |
| Unknown* | 19 | $32.7911 | OTC Trade |
17:47:33 - 19-May-26 |
| Unknown* | 5 | $32.72 | SI Trade |
17:28:40 - 19-May-26 |
| Unknown* | 12 | $32.72 | SI Trade |
17:28:37 - 19-May-26 |
| Unknown* | 0 | $32.72 | SI Trade |
16:58:54 - 19-May-26 |
| Unknown* | 0 | $32.66 | SI Trade |
16:58:05 - 19-May-26 |
| Unknown* | 0 | $32.72 | SI Trade |
16:54:31 - 19-May-26 |
| Unknown* | 9 | $32.76 | OTC Trade |
16:54:09 - 19-May-26 |
| Unknown* | 72 | $32.7331 | OTC Trade |
16:53:51 - 19-May-26 |
| Unknown* | 0 | $32.78 | SI Trade |
16:44:20 - 19-May-26 |
| Unknown* | 0 | $32.69 | SI Trade |
16:28:18 - 19-May-26 |
| Unknown* | 8 | $32.77 | SI Trade |
16:23:56 - 19-May-26 |
| Unknown* | 0 | $32.97 | SI Trade |
16:08:49 - 19-May-26 |
| Unknown* | 96 | $32.8424 | OTC Trade |
16:03:59 - 19-May-26 |
| Unknown* | 0 | $32.87 | SI Trade |
15:47:03 - 19-May-26 |
| Unknown* | 3 | $32.9829 | Negotiated Trade OTC Trade |
15:44:12 - 19-May-26 |
| Unknown* | 27 | $32.9829 | Negotiated Trade OTC Trade |
15:44:12 - 19-May-26 |
| Unknown* | 0 | $33.05 | SI Trade |
15:43:42 - 19-May-26 |
| Unknown* | 6 | $32.94 | OTC Trade |
15:37:17 - 19-May-26 |
| Unknown* | 1 | $32.90 | OTC Trade |
15:35:34 - 19-May-26 |
| Unknown* | 33 | $32.895 | OTC Trade |
15:35:34 - 19-May-26 |
| Unknown* | 6 | $32.9486 | OTC Trade |
15:34:19 - 19-May-26 |
| Unknown* | 2 | $33.13241 | Currency Conversion Negotiated Trade |
15:25:04 - 19-May-26 |
| Unknown* | 0 | $32.85 | SI Trade |
15:17:24 - 19-May-26 |
| Unknown* | 0 | $32.74 | SI Trade |
15:07:55 - 19-May-26 |
| Unknown* | 16 | $33.19 | SI Trade |
14:58:37 - 19-May-26 |
| Unknown* | 0 | $33.36 | SI Trade |
14:40:09 - 19-May-26 |
| Unknown* | 4 | $33.12 | SI Trade |
14:40:00 - 19-May-26 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:38:03 - 19-May-26 |
| Unknown* | 1 | $33.03 | SI Trade |
14:36:51 - 19-May-26 |
| Unknown* | 3 | $33.3518 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 1 | $33.59 | SI Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $33.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $33.38 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $33.38 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $33.38 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $33.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $33.38 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $33.38 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $33.38 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 48 | $33.28 | SI Trade |
14:02:27 - 19-May-26 |
| Unknown* | 0 | $33.26 | SI Trade |
09:00:04 - 19-May-26 |
| Unknown* | 15 | $31.81 | SI Trade |
21:02:15 - 18-May-26 |
| Unknown* | 400 | $32.8014 | OTC Trade |
20:59:12 - 18-May-26 |
| Unknown* | 100 | $32.8007 | OTC Trade |
20:59:12 - 18-May-26 |
| Unknown* | 0 | $32.99 | SI Trade |
20:44:37 - 18-May-26 |
| Unknown* | 1 | $33.00 | SI Trade |
20:42:21 - 18-May-26 |
| Unknown* | 0 | $32.97 | SI Trade |
20:41:30 - 18-May-26 |
| Unknown* | 40 | $32.99 | OTC Trade |
20:22:18 - 18-May-26 |
| Unknown* | 0 | $32.96 | SI Trade |
19:50:01 - 18-May-26 |
| Unknown* | 0 | $33.05 | SI Trade |
19:33:50 - 18-May-26 |
| Unknown* | 0 | $33.36 | SI Trade |
18:39:55 - 18-May-26 |
| Unknown* | 0 | $33.29 | SI Trade |
18:29:15 - 18-May-26 |
| Unknown* | 0 | $33.32 | SI Trade |
18:26:46 - 18-May-26 |
| Unknown* | 0 | $33.20 | SI Trade |
18:22:42 - 18-May-26 |
| Unknown* | 4 | $33.30 | SI Trade |
18:21:40 - 18-May-26 |
| Unknown* | 13 | $33.32 | SI Trade |
18:16:07 - 18-May-26 |
| Unknown* | 0 | $33.29 | SI Trade |
18:07:02 - 18-May-26 |
| Unknown* | 3 | $33.09 | SI Trade |
18:00:41 - 18-May-26 |
| Unknown* | 22 | $33.055 | OTC Trade |
17:59:14 - 18-May-26 |
| Unknown* | 6 | $33.22 | OTC Trade |
17:34:18 - 18-May-26 |
| Unknown* | 0 | $33.02 | SI Trade |
17:31:10 - 18-May-26 |
| Unknown* | 90 | $33.15 | OTC Trade |
17:16:40 - 18-May-26 |
| Unknown* | 2 | $33.1587 | OTC Trade |
17:16:40 - 18-May-26 |
| Unknown* | 2 | $33.02 | SI Trade |
17:14:18 - 18-May-26 |
| Unknown* | 0 | $33.01 | SI Trade |
16:56:11 - 18-May-26 |
| Unknown* | 130 | $32.9232 | OTC Trade |
16:50:20 - 18-May-26 |
| Unknown* | 4 | $32.88 | OTC Trade |
16:45:46 - 18-May-26 |
| Unknown* | 4 | $32.89 | SI Trade |
16:45:19 - 18-May-26 |
| Unknown* | 0 | $33.06 | SI Trade |
16:39:04 - 18-May-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:35:23 - 18-May-26 |
| Unknown* | 300 | $32.9864 | OTC Trade |
16:34:13 - 18-May-26 |
| Unknown* | 0 | $33.13 | SI Trade |
16:22:32 - 18-May-26 |
| Unknown* | 0 | $33.04 | SI Trade |
16:10:40 - 18-May-26 |
| Unknown* | 10 | $33.35 | SI Trade |
16:01:36 - 18-May-26 |