| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $34.20 | SI Trade |
18:43:02 - 10-Jul-26 |
| Unknown* | 19 | $34.20 | SI Trade |
18:43:00 - 10-Jul-26 |
| Unknown* | 19 | $34.20 | SI Trade |
18:42:59 - 10-Jul-26 |
| Unknown* | 0 | $34.33 | SI Trade |
17:52:16 - 10-Jul-26 |
| Unknown* | 29 | $34.42 | OTC Trade |
16:36:55 - 10-Jul-26 |
| Unknown* | 25 | $34.46 | SI Trade |
16:36:54 - 10-Jul-26 |
| Unknown* | 15 | $34.4471 | OTC Trade |
15:48:21 - 10-Jul-26 |
| Unknown* | 0 | $34.56 | SI Trade |
15:40:31 - 10-Jul-26 |
| Unknown* | 1 | $34.4842 | Negotiated Trade OTC Trade |
15:37:37 - 10-Jul-26 |
| Unknown* | 1 | $34.88411 | Currency Conversion Negotiated Trade |
15:20:47 - 10-Jul-26 |
| Unknown* | 100 | $34.843 | OTC Trade |
15:16:37 - 10-Jul-26 |
| Unknown* | 0 | $34.89 | SI Trade |
15:15:41 - 10-Jul-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:58:49 - 10-Jul-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:50:54 - 10-Jul-26 |
| Unknown* | 8 | $35.99 | SI Trade |
14:30:49 - 10-Jul-26 |
| Unknown* | 1 | $35.72 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 3 | $35.72 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $35.75 | SI Trade |
14:10:11 - 10-Jul-26 |
| Unknown* | 6 | $34.73 | SI Trade |
20:40:48 - 09-Jul-26 |
| Unknown* | 11 | $34.92 | SI Trade |
20:21:04 - 09-Jul-26 |
| Unknown* | 5 | $34.91 | SI Trade |
20:19:30 - 09-Jul-26 |
| Unknown* | 20 | $35.3145 | OTC Trade |
19:42:17 - 09-Jul-26 |
| Unknown* | 0 | $34.98 | SI Trade |
18:06:55 - 09-Jul-26 |
| Unknown* | 0 | $34.86 | OTC Trade |
16:51:47 - 09-Jul-26 |
| Unknown* | 0 | $34.89 | SI Trade |
16:41:30 - 09-Jul-26 |
| Unknown* | 50 | $34.90 | OTC Trade |
16:08:14 - 09-Jul-26 |
| Unknown* | 0 | $35.42 | OTC Trade |
15:16:49 - 09-Jul-26 |
| Unknown* | 0 | $35.41 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 0 | $35.42 | SI Trade |
15:04:58 - 09-Jul-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 3 | $35.0184 | OTC Trade |
14:36:17 - 09-Jul-26 |
| Unknown* | 0 | $34.42 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 7 | $35.186 | OTC Trade |
20:59:51 - 08-Jul-26 |
| Unknown* | 3 | $35.28 | OTC Trade |
20:09:57 - 08-Jul-26 |
| Unknown* | 0 | $35.36 | SI Trade |
19:46:30 - 08-Jul-26 |
| Unknown* | 0 | $35.21 | SI Trade |
19:07:37 - 08-Jul-26 |
| Unknown* | 0 | $35.14 | SI Trade |
18:48:05 - 08-Jul-26 |
| Unknown* | 100 | $35.40 | OTC Trade |
18:05:51 - 08-Jul-26 |
| Unknown* | 131 | $35.5657 | Negotiated Trade OTC Trade |
18:03:39 - 08-Jul-26 |
| Unknown* | 1 | $35.48 | OTC Trade |
17:56:18 - 08-Jul-26 |
| Unknown* | 0 | $35.67 | SI Trade |
17:13:28 - 08-Jul-26 |
| Unknown* | 100 | $35.66 | OTC Trade |
17:10:37 - 08-Jul-26 |
| Unknown* | 0 | $35.69 | OTC Trade |
17:10:36 - 08-Jul-26 |
| Unknown* | 7 | $35.82 | SI Trade |
16:25:07 - 08-Jul-26 |
| Unknown* | 15 | $35.79508 | Currency Conversion Negotiated Trade |
15:47:34 - 08-Jul-26 |
| Unknown* | 5 | $36.17 | OTC Trade |
15:35:59 - 08-Jul-26 |
| Unknown* | 1 | $35.97414 | Currency Conversion Negotiated Trade |
15:25:50 - 08-Jul-26 |
| Unknown* | 2 | $36.0826 | Currency Conversion Negotiated Trade |
15:25:50 - 08-Jul-26 |
| Unknown* | 10 | $35.64 | OTC Trade |
14:56:42 - 08-Jul-26 |
| Unknown* | 5 | $35.48 | OTC Trade |
14:54:04 - 08-Jul-26 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:54:00 - 08-Jul-26 |
| Unknown* | 6 | $36.5388 | OTC Trade |
14:37:06 - 08-Jul-26 |
| Unknown* | 2 | $36.40 | SI Trade |
14:35:08 - 08-Jul-26 |
| Unknown* | 3 | $35.8043 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 3 | $35.99 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 1 | $35.07 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $35.98 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 26 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 15 | $35.03 | SI Trade |
13:43:08 - 08-Jul-26 |
| Unknown* | 8 | $34.34 | SI Trade |
11:33:18 - 08-Jul-26 |
| Unknown* | 38 | $34.34 | SI Trade |
11:32:12 - 08-Jul-26 |
| Unknown* | 37 | $35.10 | SI Trade |
11:32:07 - 08-Jul-26 |
| Unknown* | 52 | $34.34 | SI Trade |
11:32:07 - 08-Jul-26 |
| Unknown* | 0 | $36.64 | SI Trade |
20:36:27 - 07-Jul-26 |
| Unknown* | 0 | $36.64 | SI Trade |
20:33:00 - 07-Jul-26 |
| Unknown* | 1 | $36.685 | OTC Trade |
20:16:50 - 07-Jul-26 |
| Unknown* | 0 | $36.67 | OTC Trade |
20:16:50 - 07-Jul-26 |
| Unknown* | 20 | $36.995 | OTC Trade |
20:01:55 - 07-Jul-26 |
| Unknown* | 0 | $36.99 | SI Trade |
20:01:53 - 07-Jul-26 |
| Unknown* | 0 | $37.12 | SI Trade |
19:35:00 - 07-Jul-26 |
| Unknown* | 0 | $37.25 | SI Trade |
19:16:32 - 07-Jul-26 |
| Unknown* | 34 | $37.2857 | Negotiated Trade OTC Trade |
19:13:47 - 07-Jul-26 |
| Unknown* | 4 | $37.36 | SI Trade |
18:44:59 - 07-Jul-26 |
| Unknown* | 1 | $37.36 | OTC Trade |
18:44:08 - 07-Jul-26 |
| Unknown* | 150 | $37.3608 | OTC Trade |
18:43:58 - 07-Jul-26 |
| Unknown* | 0 | $37.31 | SI Trade |
18:34:13 - 07-Jul-26 |
| Unknown* | 1 | $37.18 | SI Trade |
18:18:20 - 07-Jul-26 |
| Unknown* | 1 | $37.29676 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Jul-26 |
| Unknown* | 7 | $37.42 | SI Trade |
18:00:46 - 07-Jul-26 |
| Unknown* | 5 | $37.44 | SI Trade |
17:58:03 - 07-Jul-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:55:50 - 07-Jul-26 |
| Unknown* | 0 | $37.50 | SI Trade |
17:53:43 - 07-Jul-26 |
| Unknown* | 0 | $37.50 | SI Trade |
17:53:12 - 07-Jul-26 |
| Unknown* | 133 | $37.35 | OTC Trade |
17:20:49 - 07-Jul-26 |
| Unknown* | 0 | $37.41 | SI Trade |
17:10:23 - 07-Jul-26 |
| Unknown* | 0 | $37.42 | SI Trade |
17:09:14 - 07-Jul-26 |
| Unknown* | 0 | $37.51 | SI Trade |
17:05:58 - 07-Jul-26 |
| Unknown* | 12 | $37.251 | OTC Trade |
16:45:07 - 07-Jul-26 |
| Unknown* | 1 | $37.24 | OTC Trade |
16:35:53 - 07-Jul-26 |
| Unknown* | 0 | $37.29 | OTC Trade |
16:32:36 - 07-Jul-26 |
| Unknown* | 0 | $37.35 | SI Trade |
16:29:54 - 07-Jul-26 |
| Unknown* | 0 | $37.40 | SI Trade |
16:28:31 - 07-Jul-26 |
| Unknown* | 0 | $37.40 | SI Trade |
16:28:23 - 07-Jul-26 |
| Unknown* | 0 | $37.41 | SI Trade |
16:27:41 - 07-Jul-26 |
| Unknown* | 43 | $37.18491 | Currency Conversion Negotiated Trade |
16:19:24 - 07-Jul-26 |
| Unknown* | 0 | $37.06 | SI Trade |
16:16:04 - 07-Jul-26 |
| Unknown* | 16 | $37.01 | OTC Trade |
16:14:51 - 07-Jul-26 |
| Unknown* | 0 | $36.82 | SI Trade |
15:59:40 - 07-Jul-26 |
| Unknown* | 0 | $36.89 | OTC Trade |
15:54:40 - 07-Jul-26 |
| Unknown* | 100 | $36.965 | OTC Trade |
15:53:57 - 07-Jul-26 |
| Unknown* | 0 | $36.97 | SI Trade |
15:47:15 - 07-Jul-26 |
| Unknown* | 0 | $36.92 | SI Trade |
15:46:21 - 07-Jul-26 |
| Unknown* | 13 | $36.85 | OTC Trade |
15:38:25 - 07-Jul-26 |
| Unknown* | 3 | $36.85 | SI Trade |
15:32:17 - 07-Jul-26 |
| Unknown* | 200 | $36.89 | OTC Trade |
15:29:43 - 07-Jul-26 |
| Unknown* | 380 | $36.888 | OTC Trade |
15:29:43 - 07-Jul-26 |
| Unknown* | 200 | $36.889 | OTC Trade |
15:29:43 - 07-Jul-26 |
| Unknown* | 200 | $36.888 | OTC Trade |
15:29:43 - 07-Jul-26 |
| Unknown* | 1 | $36.69285 | Currency Conversion Negotiated Trade |
15:24:22 - 07-Jul-26 |
| Unknown* | 1 | $36.7625 | Currency Conversion Negotiated Trade |
15:18:30 - 07-Jul-26 |
| Unknown* | 0 | $36.68 | SI Trade |
15:10:11 - 07-Jul-26 |
| Unknown* | 32 | $36.53 | OTC Trade |
15:03:13 - 07-Jul-26 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:55:38 - 07-Jul-26 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:55:38 - 07-Jul-26 |
| Unknown* | 426 | $36.6382 | OTC Trade |
14:52:07 - 07-Jul-26 |
| Unknown* | 25 | $37.06 | OTC Trade |
14:38:20 - 07-Jul-26 |
| Unknown* | 16 | $36.61 | SI Trade |
14:37:37 - 07-Jul-26 |
| Unknown* | 50 | $37.06 | OTC Trade |
14:35:48 - 07-Jul-26 |
| Unknown* | 1 | $37.06 | OTC Trade |
14:35:48 - 07-Jul-26 |
| Unknown* | 0 | $37.09 | SI Trade |
14:35:07 - 07-Jul-26 |
| Unknown* | 0 | $37.35 | SI Trade |
14:32:56 - 07-Jul-26 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:32:20 - 07-Jul-26 |
| Unknown* | 2 | $37.2001 | OTC Trade |
14:30:51 - 07-Jul-26 |
| Unknown* | 54 | $37.15 | OTC Trade |
14:30:50 - 07-Jul-26 |
| Unknown* | 1 | $37.15 | OTC Trade |
14:30:50 - 07-Jul-26 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:30:25 - 07-Jul-26 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:30:25 - 07-Jul-26 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 0 | $37.245 | OTC Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $37.05 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $37.05 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $37.05 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $37.05 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $37.02 | Negotiated Trade OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 5 | $37.148 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $37.35 | SI Trade |
14:16:58 - 07-Jul-26 |
| Unknown* | 0 | $36.59 | SI Trade |
12:10:10 - 07-Jul-26 |
| Unknown* | 110 | $36.362 | OTC Trade |
20:59:30 - 06-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
20:38:39 - 06-Jul-26 |
| Unknown* | 0 | $35.77 | SI Trade |
20:38:24 - 06-Jul-26 |
| Unknown* | 20 | $35.821 | OTC Trade |
20:36:48 - 06-Jul-26 |
| Unknown* | 85 | $35.85 | OTC Trade |
20:32:43 - 06-Jul-26 |
| Unknown* | 0 | $35.84 | SI Trade |
20:24:38 - 06-Jul-26 |
| Unknown* | 10 | $35.715 | OTC Trade |
20:20:31 - 06-Jul-26 |
| Unknown* | 1 | $35.58 | SI Trade |
20:16:39 - 06-Jul-26 |
| Unknown* | 2 | $35.6928 | Negotiated Trade OTC Trade |
20:07:07 - 06-Jul-26 |
| Unknown* | 0 | $35.61 | SI Trade |
19:10:29 - 06-Jul-26 |
| Unknown* | 0 | $35.53 | SI Trade |
19:01:11 - 06-Jul-26 |
| Unknown* | 192 | $36.44 | OTC Trade |
18:29:37 - 06-Jul-26 |
| Unknown* | 192 | $36.44 | OTC Trade |
18:29:37 - 06-Jul-26 |
| Unknown* | 1 | $35.77 | OTC Trade |
18:21:04 - 06-Jul-26 |
| Unknown* | 40 | $35.78 | OTC Trade |
18:21:03 - 06-Jul-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:20:45 - 06-Jul-26 |
| Unknown* | 1 | $35.70693 | Currency Conversion Negotiated Trade |
18:03:32 - 06-Jul-26 |
| Unknown* | -192 | $0.00 | Correction OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | -192 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 192 | $0.00 | Negotiated Trade OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 192 | $0.00 | OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 20 | $35.619 | OTC Trade |
17:24:55 - 06-Jul-26 |
| Unknown* | 0 | $35.59 | SI Trade |
17:23:13 - 06-Jul-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
16:59:38 - 06-Jul-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
16:59:37 - 06-Jul-26 |
| Unknown* | 20 | $35.3836 | OTC Trade |
16:35:09 - 06-Jul-26 |
| Unknown* | 75 | $35.309 | OTC Trade |
16:34:54 - 06-Jul-26 |
| Unknown* | 6 | $35.13 | SI Trade |
16:17:22 - 06-Jul-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:48:30 - 06-Jul-26 |
| Unknown* | 0 | $34.80 | SI Trade |
15:41:29 - 06-Jul-26 |
| Unknown* | 1 | $34.95743 | Currency Conversion Negotiated Trade |
15:22:19 - 06-Jul-26 |
| Unknown* | 0 | $34.87 | SI Trade |
15:19:57 - 06-Jul-26 |
| Unknown* | 0 | $35.19 | OTC Trade |
15:13:38 - 06-Jul-26 |
| Unknown* | 0 | $34.97 | SI Trade |
15:06:10 - 06-Jul-26 |