| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.99 | SI Trade |
09:00:02 - 29-Sep-26 |
| Unknown* | 1 | $28.60 | SI Trade |
20:32:50 - 28-Sep-26 |
| Unknown* | 0 | $28.53 | SI Trade |
20:20:59 - 28-Sep-26 |
| Unknown* | 0 | $28.52 | SI Trade |
19:59:57 - 28-Sep-26 |
| Unknown* | 0 | $28.44 | SI Trade |
19:40:17 - 28-Sep-26 |
| Unknown* | 0 | $28.37 | SI Trade |
18:32:17 - 28-Sep-26 |
| Unknown* | 1 | $28.18442 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Sep-26 |
| Unknown* | 117 | $28.5135 | OTC Trade |
16:09:03 - 28-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
15:50:10 - 28-Sep-26 |
| Unknown* | 5 | $28.51 | SI Trade |
15:21:18 - 28-Sep-26 |
| Unknown* | 1 | $28.51554 | Currency Conversion Negotiated Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 200 | $28.45913 | Currency Conversion Negotiated Trade |
15:15:43 - 28-Sep-26 |
| Unknown* | 0 | $28.02 | SI Trade |
14:36:17 - 28-Sep-26 |
| Unknown* | 0 | $28.14 | SI Trade |
14:33:20 - 28-Sep-26 |
| Unknown* | 0 | $28.30 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 2 | $28.2043 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $28.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 12 | $28.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $28.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10,040 | $28.34 | SI Trade |
12:42:44 - 28-Sep-26 |
| Unknown* | -10,040 | $0.00 | SI Trade Correction |
12:42:44 - 28-Sep-26 |
| Unknown* | 10,040 | $0.00 | SI Trade |
12:42:44 - 28-Sep-26 |
| Unknown* | 27 | $29.43 | SI Trade |
19:31:10 - 25-Sep-26 |
| Unknown* | 0 | $29.41 | SI Trade |
18:59:59 - 25-Sep-26 |
| Unknown* | 1 | $29.27625 | Currency Conversion Negotiated Trade |
18:10:22 - 25-Sep-26 |
| Unknown* | 4 | $29.32 | SI Trade |
17:54:40 - 25-Sep-26 |
| Unknown* | 35 | $29.22 | SI Trade |
17:20:52 - 25-Sep-26 |
| Unknown* | 0 | $29.24 | SI Trade |
16:43:27 - 25-Sep-26 |
| Unknown* | 0 | $29.30 | SI Trade |
16:28:27 - 25-Sep-26 |
| Unknown* | 1 | $29.07 | SI Trade |
15:56:28 - 25-Sep-26 |
| Unknown* | 200 | $29.133 | OTC Trade |
15:51:01 - 25-Sep-26 |
| Unknown* | 1 | $29.16148 | Currency Conversion Negotiated Trade |
15:23:52 - 25-Sep-26 |
| Unknown* | 57 | $29.13625 | Currency Conversion Negotiated Trade |
15:19:35 - 25-Sep-26 |
| Unknown* | 0 | $29.52 | SI Trade |
14:52:06 - 25-Sep-26 |
| Unknown* | 0 | $29.43 | SI Trade |
14:43:19 - 25-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:31:24 - 25-Sep-26 |
| Unknown* | 0 | $29.26 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $29.26 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 5 | $29.0455 | OTC Trade |
18:17:18 - 24-Sep-26 |
| Unknown* | 1 | $28.92962 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Sep-26 |
| Unknown* | 9 | $28.98 | SI Trade |
18:10:13 - 24-Sep-26 |
| Unknown* | 3 | $28.95 | SI Trade |
17:08:59 - 24-Sep-26 |
| Unknown* | 100 | $29.09571 | Currency Conversion Negotiated Trade |
16:21:28 - 24-Sep-26 |
| Unknown* | 1 | $29.00344 | Currency Conversion Negotiated Trade |
15:24:58 - 24-Sep-26 |
| Unknown* | 16 | $28.92 | SI Trade |
15:23:19 - 24-Sep-26 |
| Unknown* | 33 | $28.90 | SI Trade |
15:23:18 - 24-Sep-26 |
| Unknown* | 3 | $28.96 | SI Trade |
15:12:42 - 24-Sep-26 |
| Unknown* | 0 | $29.12 | SI Trade |
14:51:44 - 24-Sep-26 |
| Unknown* | 0 | $29.46 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 1 | $29.00 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 3 | $29.44 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $28.76 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 100 | $29.21 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $28.76 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $28.75 | SI Trade |
14:25:51 - 24-Sep-26 |
| Unknown* | 0 | $29.20 | SI Trade |
20:00:35 - 23-Sep-26 |
| Unknown* | 212 | $29.23 | OTC Trade |
18:45:39 - 23-Sep-26 |
| Unknown* | 7 | $29.24 | OTC Trade |
18:45:39 - 23-Sep-26 |
| Unknown* | 1 | $28.91834 | Currency Conversion Negotiated Trade |
15:26:12 - 23-Sep-26 |
| Unknown* | 1 | $29.02955 | Currency Conversion Negotiated Trade |
15:26:11 - 23-Sep-26 |
| Unknown* | 0 | $29.65 | SI Trade |
14:34:19 - 23-Sep-26 |
| Unknown* | 109 | $29.53284 | OTC Trade |
14:31:05 - 23-Sep-26 |
| Unknown* | 0 | $29.80 | SI Trade |
14:30:25 - 23-Sep-26 |
| Unknown* | 0 | $29.74 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $29.74 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $29.74 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 25 | $29.41 | OTC Trade |
21:25:07 - 22-Sep-26 |
| Unknown* | 50 | $29.3742 | OTC Trade |
20:15:24 - 22-Sep-26 |
| Unknown* | 0 | $29.39 | SI Trade |
19:33:17 - 22-Sep-26 |
| Unknown* | 0 | $28.99 | SI Trade |
18:15:51 - 22-Sep-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:03:50 - 22-Sep-26 |
| Unknown* | 159 | $28.95 | OTC Trade |
16:23:54 - 22-Sep-26 |
| Unknown* | 21 | $28.9761 | OTC Trade |
16:20:24 - 22-Sep-26 |
| Unknown* | 2 | $29.10 | SI Trade |
16:09:53 - 22-Sep-26 |
| Unknown* | 0 | $29.24 | SI Trade |
15:28:04 - 22-Sep-26 |
| Unknown* | 1 | $29.2317 | Currency Conversion Negotiated Trade |
15:25:19 - 22-Sep-26 |
| Unknown* | 1 | $29.3231 | Currency Conversion Negotiated Trade |
15:25:19 - 22-Sep-26 |
| Unknown* | 0 | $29.21 | OTC Trade |
15:25:12 - 22-Sep-26 |
| Unknown* | 1 | $29.23 | OTC Trade |
15:25:12 - 22-Sep-26 |
| Unknown* | 8 | $29.25 | OTC Trade |
15:25:09 - 22-Sep-26 |
| Unknown* | 2 | $29.27 | SI Trade |
15:19:34 - 22-Sep-26 |
| Unknown* | 0 | $29.24 | SI Trade |
14:52:00 - 22-Sep-26 |
| Unknown* | 2 | $29.418 | OTC Trade |
14:49:18 - 22-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
14:43:02 - 22-Sep-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:40:16 - 22-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
14:32:23 - 22-Sep-26 |
| Unknown* | 0 | $30.05 | SI Trade |
14:30:40 - 22-Sep-26 |
| Unknown* | 0 | $29.87 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $29.87 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $29.87 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 6 | $29.87 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 21 | $29.87 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $29.87 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2 | $29.328 | OTC Trade |
20:51:02 - 21-Sep-26 |
| Unknown* | 4 | $29.40 | SI Trade |
20:14:19 - 21-Sep-26 |
| Unknown* | 2 | $29.45 | SI Trade |
19:17:07 - 21-Sep-26 |
| Unknown* | 1 | $29.37 | SI Trade |
18:42:38 - 21-Sep-26 |
| Unknown* | 50 | $29.331 | OTC Trade |
18:28:25 - 21-Sep-26 |
| Unknown* | 0 | $29.37 | SI Trade |
18:26:19 - 21-Sep-26 |
| Unknown* | 4 | $29.27 | SI Trade |
18:14:41 - 21-Sep-26 |
| Unknown* | 1 | $29.29179 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Sep-26 |
| Unknown* | 0 | $29.18 | OTC Trade |
17:34:08 - 21-Sep-26 |
| Unknown* | 0 | $29.18 | OTC Trade |
17:34:08 - 21-Sep-26 |
| Unknown* | 20 | $29.181 | OTC Trade |
17:24:23 - 21-Sep-26 |
| Unknown* | 2 | $29.16 | SI Trade |
17:18:19 - 21-Sep-26 |
| Unknown* | 0 | $29.20 | SI Trade |
17:17:20 - 21-Sep-26 |
| Unknown* | 3 | $29.17 | OTC Trade |
16:53:22 - 21-Sep-26 |
| Unknown* | 102 | $29.19 | OTC Trade |
16:53:21 - 21-Sep-26 |
| Unknown* | 0 | $29.14 | SI Trade |
16:47:07 - 21-Sep-26 |
| Unknown* | 0 | $29.12 | SI Trade |
16:37:17 - 21-Sep-26 |
| Unknown* | 0 | $29.05 | SI Trade |
16:29:48 - 21-Sep-26 |
| Unknown* | 0 | $29.20 | SI Trade |
15:55:05 - 21-Sep-26 |
| Unknown* | 0 | $29.15 | SI Trade |
15:20:29 - 21-Sep-26 |
| Unknown* | 1 | $29.09396 | Currency Conversion Negotiated Trade |
15:17:38 - 21-Sep-26 |
| Unknown* | 1 | $29.12 | SI Trade |
15:06:25 - 21-Sep-26 |
| Unknown* | 7 | $29.12 | SI Trade |
15:06:24 - 21-Sep-26 |
| Unknown* | 105 | $29.13 | OTC Trade |
14:48:46 - 21-Sep-26 |
| Unknown* | 0 | $29.19 | SI Trade |
14:47:19 - 21-Sep-26 |
| Unknown* | 1 | $28.91 | OTC Trade |
14:31:11 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:31:07 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:31:07 - 21-Sep-26 |
| Unknown* | 1 | $28.91 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 25 | $29.26 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 3 | $28.91 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 0 | $28.91 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 1 | $28.91 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 3 | $28.91 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $28.90 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $28.90 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 22 | $29.31 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $28.66 | SI Trade |
19:10:52 - 18-Sep-26 |
| Unknown* | 0 | $28.60 | SI Trade |
17:41:18 - 18-Sep-26 |
| Unknown* | 0 | $28.59 | SI Trade |
17:38:50 - 18-Sep-26 |
| Unknown* | 1 | $28.70945 | Currency Conversion Negotiated Trade |
15:23:58 - 18-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
15:12:10 - 18-Sep-26 |
| Unknown* | 1 | $28.70 | SI Trade |
15:11:54 - 18-Sep-26 |
| Unknown* | 10 | $28.73 | OTC Trade |
14:59:45 - 18-Sep-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:53:40 - 18-Sep-26 |
| Unknown* | 1 | $28.85 | SI Trade |
14:53:40 - 18-Sep-26 |
| Unknown* | 20 | $28.9109 | OTC Trade |
14:49:53 - 18-Sep-26 |
| Unknown* | 4 | $29.64 | SI Trade |
14:31:09 - 18-Sep-26 |
| Unknown* | 35 | $29.55 | SI Trade |
14:31:06 - 18-Sep-26 |
| Unknown* | 34 | $29.315 | OTC Trade |
14:31:06 - 18-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 51 | $29.3035 | OTC Trade |
20:01:38 - 17-Sep-26 |
| Unknown* | 50 | $29.30 | SI Trade |
20:01:36 - 17-Sep-26 |
| Unknown* | 0 | $29.28 | SI Trade |
19:25:08 - 17-Sep-26 |
| Unknown* | 105 | $29.313 | OTC Trade |
19:17:28 - 17-Sep-26 |
| Unknown* | 2 | $29.34 | SI Trade |
18:03:58 - 17-Sep-26 |
| Unknown* | 50 | $29.452 | OTC Trade |
17:46:20 - 17-Sep-26 |
| Unknown* | 0 | $29.59 | SI Trade |
16:36:52 - 17-Sep-26 |
| Unknown* | 155 | $29.58 | OTC Trade |
16:32:38 - 17-Sep-26 |
| Unknown* | 1 | $29.5804 | Currency Conversion Negotiated Trade |
15:26:51 - 17-Sep-26 |
| Unknown* | 1 | $29.64205 | Currency Conversion Negotiated Trade |
15:26:50 - 17-Sep-26 |
| Unknown* | 0 | $29.27 | SI Trade |
15:11:49 - 17-Sep-26 |
| Unknown* | 1 | $29.30 | SI Trade |
15:11:45 - 17-Sep-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:32:40 - 17-Sep-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:32:01 - 17-Sep-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 32 | $29.14 | OTC Trade |
14:30:00 - 17-Sep-26 |