| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.37 | 10,377 |
| 25th Sep 2026 (Fri) | 29.41 | 29.41 | 29.41 | 29.41 | 298 |
| 24th Sep 2026 (Thu) | 28.98 | 28.98 | 28.98 | 28.98 | 275 |
| 23rd Sep 2026 (Wed) | 28.91834 | 28.91834 | 28.91834 | 28.91834 | 330 |
| 22nd Sep 2026 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 224 |
| 21st Sep 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.37 | 354 |
| 18th Sep 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.66 | 106 |
| 17th Sep 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.34 | 242 |
| 16th Sep 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.39 | 62 |
| 15th Sep 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 445 |
| 14th Sep 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 174 |
| 11th Sep 2026 (Fri) | 27.89 | 27.89 | 27.89 | 27.89 | 112 |
| 10th Sep 2026 (Thu) | 27.72 | 27.72 | 27.72 | 27.72 | 28,430 |
| 9th Sep 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.64 | 815 |
| 8th Sep 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.85 | 952 |
| 7th Sep 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| 4th Sep 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.92 | 1,066 |
| 3rd Sep 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.01 | 387 |
| 2nd Sep 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.87 | 35 |
| 1st Sep 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.57 | 125 |
| 31st Aug 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 28th Aug 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 151 |
| 27th Aug 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.23 | 48 |
| 26th Aug 2026 (Wed) | 27.01 | 27.01 | 27.01 | 27.01 | 1,982 |
| 25th Aug 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.02 | 3,366 |
| 24th Aug 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.44 | 810 |
| 21st Aug 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.01 | 380 |
| 20th Aug 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.52 | 859 |
| 19th Aug 2026 (Wed) | 27.86 | 27.86 | 27.86 | 27.86 | 1,099 |
| 18th Aug 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 421 |
| 17th Aug 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.27 | 973 |
| 14th Aug 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.86 | 1,778 |
| 13th Aug 2026 (Thu) | 26.87 | 26.87 | 26.87 | 26.87 | 228 |
| 12th Aug 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.03 | 1,481 |
| 11th Aug 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.02 | 662 |
| 10th Aug 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.48 | 416 |
| 7th Aug 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 1,121 |
| 6th Aug 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.86 | 5,259 |
| 5th Aug 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 8,087 |
| 4th Aug 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.29 | 867 |
| 3rd Aug 2026 (Mon) | 32.23 | 32.23 | 32.23 | 32.23 | 275 |
| 31st Jul 2026 (Fri) | 31.01 | 31.01 | 31.01 | 31.01 | 447 |
| 30th Jul 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 276 |
| 29th Jul 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.32 | 298 |