| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.02 | 33.02 | 33.02 | 33.02 | 1,179 |
| 20th May 2026 (Wed) | 32.97 | 32.97 | 32.97 | 32.97 | 538 |
| 19th May 2026 (Tue) | 32.95 | 32.95 | 32.95 | 32.95 | 3,557 |
| 18th May 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.36 | 1,507 |
| 15th May 2026 (Fri) | 33.91 | 33.91 | 33.91 | 33.91 | 1,174 |
| 14th May 2026 (Thu) | 33.62 | 33.62 | 33.62 | 33.62 | 912 |
| 13th May 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.24 | 859 |
| 12th May 2026 (Tue) | 31.36 | 31.36 | 31.36 | 31.36 | 678 |
| 11th May 2026 (Mon) | 31.77 | 31.77 | 31.77 | 31.77 | 1,565 |
| 8th May 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 2,724 |
| 7th May 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 7,896 |
| 6th May 2026 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 38,488 |
| 5th May 2026 (Tue) | 30.29 | 30.29 | 30.29 | 30.29 | 6,995 |
| 4th May 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 1st May 2026 (Fri) | 27.78 | 27.78 | 27.78 | 27.78 | 8,941 |
| 30th Apr 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 1,029 |
| 29th Apr 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 341 |
| 28th Apr 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.74 | 267 |
| 27th Apr 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 1,718 |
| 24th Apr 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 117 |
| 23rd Apr 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.77 | 462 |
| 22nd Apr 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 737 |
| 21st Apr 2026 (Tue) | 27.54 | 27.54 | 27.54 | 27.54 | 65 |
| 20th Apr 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.38 | 125 |
| 17th Apr 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.13 | 27 |
| 16th Apr 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 133 |
| 15th Apr 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 13 |
| 14th Apr 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.86 | 1,244 |
| 13th Apr 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 245 |
| 10th Apr 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 82 |
| 9th Apr 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 35 |
| 8th Apr 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 570 |
| 7th Apr 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 26 |
| 6th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 3rd Apr 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 15 |
| 1st Apr 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 97 |
| 31st Mar 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 39 |
| 30th Mar 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 35 |
| 27th Mar 2026 (Fri) | 25.72755 | 25.72755 | 25.72755 | 25.72755 | 1,534 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.39 | 42 |
| 25th Mar 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 436 |
| 24th Mar 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 1,201 |
| 23rd Mar 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.66 | 171 |