| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 233 |
| 9th Jul 2026 (Thu) | 34.98 | 34.98 | 34.98 | 34.98 | 53 |
| 8th Jul 2026 (Wed) | 35.21 | 35.21 | 35.21 | 35.21 | 568 |
| 7th Jul 2026 (Tue) | 37.36 | 37.36 | 37.36 | 37.36 | 2,170 |
| 6th Jul 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.61 | 334 |
| 3rd Jul 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 2nd Jul 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.23 | 360 |
| 1st Jul 2026 (Wed) | 34.56 | 34.56 | 34.56 | 34.56 | 875 |
| 30th Jun 2026 (Tue) | 34.86 | 34.86 | 34.86 | 34.86 | 373 |
| 29th Jun 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 1,695 |
| 26th Jun 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 99 |
| 25th Jun 2026 (Thu) | 31.26 | 31.26 | 31.26 | 31.26 | 528 |
| 24th Jun 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.68 | 88 |
| 23rd Jun 2026 (Tue) | 30.93 | 30.93 | 30.93 | 30.93 | 567 |
| 22nd Jun 2026 (Mon) | 29.09 | 29.09 | 29.09 | 29.09 | 5,007 |
| 19th Jun 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 18th Jun 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 535 |
| 17th Jun 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.69 | 516 |
| 16th Jun 2026 (Tue) | 33.28 | 33.28 | 33.28 | 33.28 | 469 |
| 15th Jun 2026 (Mon) | 33.54 | 33.54 | 33.54 | 33.54 | 262 |
| 12th Jun 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 4,355 |
| 11th Jun 2026 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 1,427 |
| 10th Jun 2026 (Wed) | 33.38 | 33.38 | 33.38 | 33.38 | 91 |
| 9th Jun 2026 (Tue) | 33.31 | 33.31 | 33.31 | 33.31 | 1,848 |
| 8th Jun 2026 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 814 |
| 5th Jun 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.17 | 2,708 |
| 4th Jun 2026 (Thu) | 34.84 | 34.84 | 34.84 | 34.84 | 2,653 |
| 3rd Jun 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.78 | 2,201 |
| 2nd Jun 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 2,444 |
| 1st Jun 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 15,388 |
| 29th May 2026 (Fri) | 33.78 | 33.78 | 33.78 | 33.78 | 1,385 |
| 28th May 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.34 | 2,949 |
| 27th May 2026 (Wed) | 32.57 | 32.57 | 32.57 | 32.57 | 744 |
| 26th May 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 881 |
| 25th May 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 22nd May 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 690 |
| 21st May 2026 (Thu) | 33.02 | 33.02 | 33.02 | 33.02 | 1,179 |
| 20th May 2026 (Wed) | 32.97 | 32.97 | 32.97 | 32.97 | 538 |
| 19th May 2026 (Tue) | 32.95 | 32.95 | 32.95 | 32.95 | 3,557 |
| 18th May 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.36 | 1,507 |
| 15th May 2026 (Fri) | 33.91 | 33.91 | 33.91 | 33.91 | 1,174 |
| 14th May 2026 (Thu) | 33.62 | 33.62 | 33.62 | 33.62 | 912 |
| 13th May 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.24 | 859 |
| 12th May 2026 (Tue) | 31.36 | 31.36 | 31.36 | 31.36 | 678 |
| 11th May 2026 (Mon) | 31.77 | 31.77 | 31.77 | 31.77 | 1,565 |