| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $1.78 | OTC Trade |
19:12:12 - 06-Jun-25 |
| Unknown* | 132 | $1.78 | OTC Trade |
19:12:04 - 06-Jun-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
19:09:15 - 06-Jun-25 |
| Unknown* | 15 | $1.7806 | Cross OTC Trade |
18:55:59 - 06-Jun-25 |
| Unknown* | 252 | $1.785 | OTC Trade |
18:16:45 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:16:00 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:16:00 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 1 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 252 | $1.785 | OTC Trade |
18:14:48 - 06-Jun-25 |
| Unknown* | 2,000 | $1.785 | OTC Trade |
18:07:53 - 06-Jun-25 |
| Unknown* | 200 | $1.77 | OTC Trade |
17:55:45 - 06-Jun-25 |
| Unknown* | 35 | $1.78 | OTC Trade |
17:08:41 - 06-Jun-25 |
| Unknown* | 188 | $1.7894 | Cross OTC Trade |
15:54:04 - 06-Jun-25 |
| Unknown* | 119 | $1.78 | OTC Trade |
15:53:31 - 06-Jun-25 |
| Unknown* | 55 | $1.80 | OTC Trade |
15:51:53 - 06-Jun-25 |
| Unknown* | 279 | $1.79 | OTC Trade |
15:37:58 - 06-Jun-25 |
| Unknown* | 4 | $1.78 | OTC Trade |
15:32:14 - 06-Jun-25 |
| Unknown* | 5 | $1.78 | OTC Trade |
15:32:14 - 06-Jun-25 |
| Unknown* | 1,000 | $1.78 | OTC Trade |
15:23:45 - 06-Jun-25 |
| Unknown* | 435 | $1.772 | OTC Trade |
15:16:25 - 06-Jun-25 |
| Unknown* | 434 | $1.775 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 285 | $1.7494 | Cross OTC Trade |
14:48:17 - 06-Jun-25 |
| Unknown* | 1 | $1.7294 | Cross OTC Trade |
14:45:36 - 06-Jun-25 |
| Unknown* | 300 | $1.715 | OTC Trade |
19:45:25 - 05-Jun-25 |
| Unknown* | 1,700 | $1.715 | OTC Trade |
19:45:25 - 05-Jun-25 |
| Unknown* | 33 | $1.7108 | OTC Trade |
19:15:57 - 05-Jun-25 |
| Unknown* | 33 | $1.7209 | OTC Trade |
19:11:09 - 05-Jun-25 |
| Unknown* | 29 | $1.73 | OTC Trade |
18:45:54 - 05-Jun-25 |
| Unknown* | 270 | $1.7394 | Cross OTC Trade |
18:38:50 - 05-Jun-25 |
| Unknown* | 33 | $1.7391 | OTC Trade |
18:14:28 - 05-Jun-25 |
| Unknown* | 119 | $1.72 | OTC Trade |
17:57:59 - 05-Jun-25 |
| Unknown* | 29 | $1.72 | OTC Trade |
17:56:25 - 05-Jun-25 |
| Unknown* | 285 | $1.7494 | Cross OTC Trade |
17:45:34 - 05-Jun-25 |
| Unknown* | 8 | $1.77 | OTC Trade |
16:38:26 - 05-Jun-25 |
| Unknown* | 171 | $1.75 | OTC Trade |
16:09:19 - 05-Jun-25 |
| Unknown* | 1,428 | $1.75 | OTC Trade |
16:08:47 - 05-Jun-25 |
| Unknown* | 95 | $1.7506 | Cross OTC Trade |
15:05:24 - 05-Jun-25 |
| Unknown* | 20 | $1.7794 | Cross OTC Trade |
14:44:35 - 05-Jun-25 |
| Unknown* | 1,000 | $1.78 | OTC Trade |
14:43:43 - 05-Jun-25 |
| Unknown* | 33 | $1.7795 | OTC Trade |
14:40:37 - 05-Jun-25 |
| Unknown* | 1 | $1.7526 | Cross OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 40 | $1.76 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 27 | $1.76 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 227 | $1.7598 | Cross OTC Trade |
20:50:10 - 04-Jun-25 |
| Unknown* | 170 | $1.7599 | Cross OTC Trade |
20:47:42 - 04-Jun-25 |
| Unknown* | 45 | $1.7408 | OTC Trade |
18:55:56 - 04-Jun-25 |
| Unknown* | 835 | $1.74 | Cross OTC Trade |
18:19:51 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 2 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 6 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 3 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 2 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:15:24 - 04-Jun-25 |
| Unknown* | 1 | $1.72 | OTC Trade |
17:21:47 - 04-Jun-25 |
| Unknown* | 1 | $1.72 | OTC Trade |
17:21:47 - 04-Jun-25 |
| Unknown* | 1 | $1.72 | OTC Trade |
17:21:47 - 04-Jun-25 |
| Unknown* | 262 | $1.715 | OTC Trade |
17:15:52 - 04-Jun-25 |
| Unknown* | 225 | $1.68 | OTC Trade |
15:56:14 - 04-Jun-25 |
| Unknown* | 15,475 | $1.685 | OTC Trade |
15:42:38 - 04-Jun-25 |
| Unknown* | 300 | $1.685 | OTC Trade |
15:42:38 - 04-Jun-25 |
| Unknown* | 604 | $1.70 | OTC Trade |
14:44:17 - 04-Jun-25 |
| Unknown* | 1,169 | $1.70 | OTC Trade |
14:44:04 - 04-Jun-25 |
| Unknown* | 2 | $1.70 | Cross OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 27 | $1.82 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 18 | $1.70 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 117 | $1.6999 | Cross OTC Trade |
20:56:19 - 03-Jun-25 |
| Unknown* | 4,820 | $1.691682 | Currency Conversion Negotiated Trade |
20:49:43 - 03-Jun-25 |
| Unknown* | 1,000 | $1.685 | OTC Trade |
20:47:10 - 03-Jun-25 |
| Unknown* | 87 | $1.6994 | Cross OTC Trade |
20:36:49 - 03-Jun-25 |
| Unknown* | 114 | $1.7294 | Cross OTC Trade |
18:49:47 - 03-Jun-25 |
| Unknown* | 261 | $1.725 | OTC Trade |
18:36:23 - 03-Jun-25 |
| Unknown* | 3 | $1.7106 | Cross OTC Trade |
17:42:35 - 03-Jun-25 |
| Unknown* | 28 | $1.73 | OTC Trade |
17:11:38 - 03-Jun-25 |
| Unknown* | 231 | $1.73 | OTC Trade |
16:30:09 - 03-Jun-25 |
| Unknown* | 835 | $1.72 | Cross OTC Trade |
16:28:37 - 03-Jun-25 |
| Unknown* | 500 | $1.725 | OTC Trade |
16:26:36 - 03-Jun-25 |
| Unknown* | 16 | $1.7294 | Cross OTC Trade |
16:14:28 - 03-Jun-25 |
| Unknown* | 1,563 | $1.732007 | Currency Conversion Negotiated Trade |
16:12:49 - 03-Jun-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $1.7206 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 294 | $1.70 | OTC Trade |
15:16:07 - 03-Jun-25 |
| Unknown* | 100 | $1.6799 | OTC Trade |
15:08:28 - 03-Jun-25 |
| Unknown* | 100 | $1.6799 | OTC Trade |
15:08:28 - 03-Jun-25 |
| Unknown* | 100 | $1.678 | OTC Trade |
15:08:25 - 03-Jun-25 |
| Unknown* | 267 | $1.678 | OTC Trade |
15:08:23 - 03-Jun-25 |
| Unknown* | 2,026 | $1.672 | OTC Trade |
15:08:20 - 03-Jun-25 |
| Unknown* | 267 | $1.675 | OTC Trade |
15:08:20 - 03-Jun-25 |
| Unknown* | 500 | $1.685 | OTC Trade |
15:06:59 - 03-Jun-25 |
| Unknown* | 15 | $1.6906 | Cross OTC Trade |
14:57:26 - 03-Jun-25 |
| Unknown* | 58 | $1.70 | OTC Trade |
14:56:15 - 03-Jun-25 |
| Unknown* | 58 | $1.70 | OTC Trade |
14:53:00 - 03-Jun-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:52:37 - 03-Jun-25 |
| Unknown* | 262 | $1.70 | OTC Trade |
14:50:44 - 03-Jun-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 7 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 9 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 4 | $1.72 | OTC Trade |
14:48:03 - 03-Jun-25 |
| Unknown* | 29 | $1.72 | OTC Trade |
14:48:03 - 03-Jun-25 |
| Unknown* | 58 | $1.72 | OTC Trade |
14:39:40 - 03-Jun-25 |
| Unknown* | 1,169 | $1.71 | OTC Trade |
14:37:09 - 03-Jun-25 |
| Unknown* | 60 | $1.6974 | OTC Trade |
14:33:50 - 03-Jun-25 |
| Unknown* | 90 | $1.6914 | OTC Trade |
14:32:51 - 03-Jun-25 |
| Unknown* | 100 | $1.6915 | OTC Trade |
14:32:51 - 03-Jun-25 |
| Unknown* | 2 | $1.76 | Cross OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 75 | $1.72 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 2,000 | $1.775 | OTC Trade |
17:22:59 - 02-Jun-25 |
| Unknown* | 1 | $1.7993 | Cross OTC Trade |
16:49:37 - 02-Jun-25 |
| Unknown* | 1 | $1.7694 | Cross OTC Trade |
16:14:25 - 02-Jun-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 53 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 7 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:52:36 - 02-Jun-25 |