| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.7206 | Cross OTC Trade |
18:04:22 - 18-Jul-25 |
| Unknown* | 35 | $1.69 | OTC Trade |
15:13:30 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 2 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 6 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 2 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 7 | $1.70 | OTC Trade |
14:30:28 - 18-Jul-25 |
| Unknown* | 5 | $1.70 | OTC Trade |
14:30:28 - 18-Jul-25 |
| Unknown* | 300 | $1.68 | Cross OTC Trade |
21:00:00 - 17-Jul-25 |
| Unknown* | 1,000 | $1.6908 | OTC Trade |
20:52:37 - 17-Jul-25 |
| Unknown* | 946 | $1.7406 | Cross OTC Trade |
19:40:23 - 17-Jul-25 |
| Unknown* | 800 | $1.7492 | OTC Trade |
19:39:44 - 17-Jul-25 |
| Unknown* | 1,000 | $1.745 | OTC Trade |
19:20:52 - 17-Jul-25 |
| Unknown* | 900 | $1.7594 | Cross OTC Trade |
18:01:26 - 17-Jul-25 |
| Unknown* | 205 | $1.765 | OTC Trade |
16:29:16 - 17-Jul-25 |
| Unknown* | 59 | $1.76 | OTC Trade |
16:01:56 - 17-Jul-25 |
| Unknown* | 65 | $1.76 | OTC Trade |
16:00:18 - 17-Jul-25 |
| Unknown* | 80 | $1.74 | OTC Trade |
15:52:03 - 17-Jul-25 |
| Unknown* | 254 | $1.759 | OTC Trade |
15:20:08 - 17-Jul-25 |
| Unknown* | 5,649 | $1.77 | OTC Trade |
15:14:32 - 17-Jul-25 |
| Unknown* | 500 | $1.7495 | OTC Trade |
15:05:44 - 17-Jul-25 |
| Unknown* | 28 | $1.75 | OTC Trade |
15:02:24 - 17-Jul-25 |
| Unknown* | 11,201 | $1.78 | OTC Trade |
15:01:11 - 17-Jul-25 |
| Unknown* | 39 | $1.75 | OTC Trade |
14:49:11 - 17-Jul-25 |
| Unknown* | 574 | $1.74 | OTC Trade |
14:38:57 - 17-Jul-25 |
| Unknown* | 148 | $1.74 | OTC Trade |
14:38:28 - 17-Jul-25 |
| Unknown* | 300 | $1.7594 | Cross OTC Trade |
14:33:15 - 17-Jul-25 |
| Unknown* | 5 | $1.7494 | Cross OTC Trade |
20:12:21 - 16-Jul-25 |
| Unknown* | 3,000 | $1.795 | OTC Trade |
16:11:56 - 16-Jul-25 |
| Unknown* | 1,000 | $1.7993 | OTC Trade |
16:11:49 - 16-Jul-25 |
| Unknown* | 22 | $1.7794 | Cross OTC Trade |
15:44:04 - 16-Jul-25 |
| Unknown* | 55 | $1.7894 | Cross OTC Trade |
15:18:34 - 16-Jul-25 |
| Unknown* | 6,384 | $1.743867 | Currency Conversion Negotiated Trade |
14:51:56 - 16-Jul-25 |
| Unknown* | 598 | $1.73 | OTC Trade |
14:51:20 - 16-Jul-25 |
| Unknown* | 18,031 | $1.81 | Negotiated Trade |
14:40:00 - 16-Jul-25 |
| Unknown* | 57 | $1.74 | OTC Trade |
14:33:34 - 16-Jul-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:33:02 - 16-Jul-25 |
| Unknown* | 6 | $1.71 | OTC Trade |
14:33:02 - 16-Jul-25 |
| Unknown* | 2 | $1.71 | OTC Trade |
14:33:02 - 16-Jul-25 |
| Unknown* | 19 | $1.71 | OTC Trade |
14:33:02 - 16-Jul-25 |
| Unknown* | 3 | $1.71 | OTC Trade |
14:33:02 - 16-Jul-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:33:02 - 16-Jul-25 |
| Unknown* | 17 | $1.7326 | Cross OTC Trade |
14:30:49 - 16-Jul-25 |
| Unknown* | 57 | $1.74 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 756 | $1.73 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 134 | $1.73 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 17 | $1.73 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 538 | $1.73 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 600 | $1.731 | OTC Trade |
20:41:45 - 15-Jul-25 |
| Unknown* | 1,200 | $1.73 | OTC Trade |
20:41:45 - 15-Jul-25 |
| Unknown* | 700 | $1.732 | OTC Trade |
20:41:45 - 15-Jul-25 |
| Unknown* | 10 | $1.7494 | Cross OTC Trade |
19:41:55 - 15-Jul-25 |
| Unknown* | 1 | $1.7406 | Cross OTC Trade |
16:01:38 - 15-Jul-25 |
| Unknown* | 2,000 | $1.7407 | OTC Trade |
15:51:42 - 15-Jul-25 |
| Unknown* | 1,000 | $1.748 | OTC Trade |
15:43:28 - 15-Jul-25 |
| Unknown* | 200 | $1.782 | OTC Trade |
15:19:08 - 15-Jul-25 |
| Unknown* | 5 | $1.78 | OTC Trade |
14:30:17 - 15-Jul-25 |
| Unknown* | 110 | $1.81 | OTC Trade |
14:30:16 - 15-Jul-25 |
| Unknown* | 2,000 | $1.765 | OTC Trade |
20:35:33 - 14-Jul-25 |
| Unknown* | 999 | $1.7606 | Cross OTC Trade |
19:04:00 - 14-Jul-25 |
| Unknown* | 999 | $1.7894 | Cross OTC Trade |
18:39:18 - 14-Jul-25 |
| Unknown* | 28 | $1.7806 | Cross OTC Trade |
18:29:55 - 14-Jul-25 |
| Unknown* | 337 | $1.775 | OTC Trade |
17:23:31 - 14-Jul-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
16:04:45 - 14-Jul-25 |
| Unknown* | 83 | $1.7894 | Cross OTC Trade |
15:49:06 - 14-Jul-25 |
| Unknown* | 41 | $1.7806 | Cross OTC Trade |
15:20:37 - 14-Jul-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:42:11 - 14-Jul-25 |
| Unknown* | 625 | $1.7795 | OTC Trade |
14:40:30 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 4 | $1.81 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 1 | $1.81 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 11 | $1.81 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:27 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:27 - 14-Jul-25 |
| Unknown* | 4 | $1.81 | OTC Trade |
14:30:27 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:26 - 14-Jul-25 |
| Unknown* | 7 | $1.81 | OTC Trade |
14:30:26 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:26 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:25 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:25 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:25 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 7 | $1.81 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:23 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:23 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 6 | $1.81 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:30:21 - 14-Jul-25 |
| Unknown* | 600 | $1.795 | OTC Trade |
20:38:45 - 11-Jul-25 |
| Unknown* | 1,400 | $1.805 | OTC Trade |
19:18:23 - 11-Jul-25 |
| Unknown* | 400 | $1.805 | OTC Trade |
19:18:23 - 11-Jul-25 |
| Unknown* | 3,100 | $1.81 | OTC Trade |
19:18:23 - 11-Jul-25 |
| Unknown* | 500 | $1.7491 | OTC Trade |
17:27:57 - 11-Jul-25 |
| Unknown* | 20 | $1.77 | OTC Trade |
16:14:12 - 11-Jul-25 |
| Unknown* | 20 | $1.77 | OTC Trade |
16:14:07 - 11-Jul-25 |
| Unknown* | 20 | $1.77 | OTC Trade |
16:14:00 - 11-Jul-25 |
| Unknown* | 20 | $1.77 | OTC Trade |
16:13:56 - 11-Jul-25 |
| Unknown* | 25 | $1.77 | OTC Trade |
16:13:52 - 11-Jul-25 |
| Unknown* | 25 | $1.77 | OTC Trade |
16:13:46 - 11-Jul-25 |
| Unknown* | 20 | $1.77 | OTC Trade |
16:13:24 - 11-Jul-25 |
| Unknown* | 23 | $1.77 | OTC Trade |
16:10:09 - 11-Jul-25 |
| Unknown* | 2 | $1.79 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 49 | $1.79 | OTC Trade |
15:25:09 - 11-Jul-25 |
| Unknown* | 468 | $1.785 | OTC Trade |
15:16:51 - 11-Jul-25 |
| Unknown* | 49 | $1.79 | OTC Trade |
15:07:58 - 11-Jul-25 |
| Unknown* | 3 | $1.795 | OTC Trade |
15:04:38 - 11-Jul-25 |
| Unknown* | 21 | $1.798 | OTC Trade |
15:04:09 - 11-Jul-25 |
| Unknown* | 300 | $1.795 | OTC Trade |
15:03:18 - 11-Jul-25 |
| Unknown* | 6 | $1.79 | OTC Trade |
14:44:54 - 11-Jul-25 |
| Unknown* | 558 | $1.79 | OTC Trade |
14:44:54 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:40:14 - 11-Jul-25 |
| Unknown* | 3 | $1.77 | OTC Trade |
14:39:37 - 11-Jul-25 |
| Unknown* | 15 | $1.77 | OTC Trade |
14:36:38 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 2 | $1.77 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 2 | $1.77 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 2 | $1.77 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 2 | $1.77 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 4 | $1.77 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 10 | $1.76 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 21 | $1.76 | OTC Trade |
14:30:27 - 11-Jul-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
14:30:25 - 11-Jul-25 |
| Unknown* | 7 | $1.7826 | Cross OTC Trade |
14:30:19 - 11-Jul-25 |
| Unknown* | 128 | $1.76 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 271 | $1.76 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 12 | $1.76 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 5 | $1.76 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 12 | $1.76 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 400 | $1.76 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 640 | $1.7894 | Cross OTC Trade |
20:23:48 - 10-Jul-25 |
| Unknown* | 1 | $1.7894 | Cross OTC Trade |
20:23:48 - 10-Jul-25 |