| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $0.92405 | OTC Trade |
18:41:21 - 06-Feb-26 |
| Unknown* | 108 | $0.910101 | Cross OTC Trade |
17:31:45 - 06-Feb-26 |
| Unknown* | 108 | $0.9175 | Cross OTC Trade |
17:30:19 - 06-Feb-26 |
| Unknown* | 500 | $0.93 | OTC Trade |
16:16:11 - 06-Feb-26 |
| Unknown* | 250 | $0.9271 | Cross OTC Trade |
16:10:04 - 06-Feb-26 |
| Unknown* | 1 | $0.926 | Cross OTC Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 394 | $0.916 | Cross OTC Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $0.9184 | OTC Trade |
15:44:38 - 06-Feb-26 |
| Unknown* | 100 | $0.9184 | OTC Trade |
15:44:38 - 06-Feb-26 |
| Unknown* | 150 | $0.9052 | Cross OTC Trade |
15:21:30 - 06-Feb-26 |
| Unknown* | 1 | $0.9257 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | $0.9143 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | $0.9257 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | $0.9155 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 2 | $0.9258 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 2 | $0.9155 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | $0.9257 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 2 | $0.9257 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 2 | $0.9258 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 3 | $0.9091 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 2 | $0.9258 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 2 | $0.9257 | OTC Trade |
14:56:56 - 06-Feb-26 |
| Unknown* | 2 | $0.8801 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $0.9029 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $0.8846 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $0.8915 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 2 | $0.8915 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 2 | $0.8915 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 2 | $0.88 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 3 | $0.8846 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $0.8801 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 2 | $0.8801 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 2 | $0.8846 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $0.8801 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 9 | $0.9212 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 18 | $0.9257 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 121 | $0.9258 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 1 | $0.9212 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $0.9212 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 8 | $0.9258 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 8 | $0.9258 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 9 | $0.9212 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 9 | $0.9257 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $0.9257 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | $0.9258 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $0.9253 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $0.9096 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 9 | $0.9257 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | $0.9212 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | $0.9253 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $0.9257 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | $0.9212 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | $0.9257 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $0.9143 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $0.9258 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $0.9143 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 3 | $0.9143 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | $0.9257 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 9,474 | $0.8911 | OTC Trade |
14:48:15 - 06-Feb-26 |
| Unknown* | 5,000 | $0.9016 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 213 | $0.9001 | OTC Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 342 | $0.90 | OTC Trade |
14:47:58 - 06-Feb-26 |
| Unknown* | 2,989 | $0.9005 | OTC Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 77 | $0.900101 | Cross OTC Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 10,110 | $0.90 | OTC Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 1,500 | $0.90 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 1,006 | $0.903 | OTC Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 502 | $0.9001 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 10,928 | $0.9282 | OTC Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 1 | $0.9084 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 1 | $0.9084 | Cross OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 130 | $0.90 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 49 | $0.90 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 70 | $0.8678 | OTC Trade |
20:12:19 - 05-Feb-26 |
| Unknown* | 112 | $0.8678 | Cross OTC Trade |
20:10:46 - 05-Feb-26 |
| Unknown* | 60 | $0.85 | SI Trade |
19:57:06 - 05-Feb-26 |
| Unknown* | 557 | $0.88845 | Cross OTC Trade |
18:02:34 - 05-Feb-26 |
| Unknown* | 5 | $0.8968 | Cross OTC Trade |
18:02:34 - 05-Feb-26 |
| Unknown* | 374 | $0.880101 | Cross OTC Trade |
17:56:09 - 05-Feb-26 |
| Unknown* | 374 | $0.897 | Cross OTC Trade |
17:53:00 - 05-Feb-26 |
| Unknown* | 135 | $0.8563 | SI Trade |
16:13:36 - 05-Feb-26 |
| Unknown* | 30 | $0.8664 | OTC Trade |
15:33:45 - 05-Feb-26 |
| Unknown* | 16 | $0.86645 | OTC Trade |
15:27:04 - 05-Feb-26 |
| Unknown* | 556 | $0.88 | Cross OTC Trade |
15:00:06 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:58:09 - 05-Feb-26 |
| Unknown* | 200 | $0.88 | Cross OTC Trade |
14:57:58 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:57:54 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:57:29 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:57:21 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:57:11 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:56:57 - 05-Feb-26 |
| Unknown* | 200 | $0.88 | Cross OTC Trade |
14:56:57 - 05-Feb-26 |
| Unknown* | 400 | $0.88 | Cross OTC Trade |
14:56:55 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:56:55 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:56:47 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:56:33 - 05-Feb-26 |
| Unknown* | 100 | $0.88 | Cross OTC Trade |
14:55:38 - 05-Feb-26 |
| Unknown* | 9 | $0.8787 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 4 | $0.8787 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 4 | $0.8722 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 4 | $0.8786 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 4 | $0.8784 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 4 | $0.8787 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 4 | $0.8786 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 4 | $0.8787 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 2,000 | $0.8204 | OTC Trade |
14:44:25 - 05-Feb-26 |
| Unknown* | 2,000 | $0.8274 | OTC Trade |
14:44:18 - 05-Feb-26 |
| Unknown* | 200 | $0.82 | SI Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 1,000 | $0.8315 | OTC Trade |
14:37:49 - 05-Feb-26 |
| Unknown* | 1,000 | $0.80 | OTC Trade |
14:33:59 - 05-Feb-26 |
| Unknown* | 58 | $0.8577 | OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 27 | $0.8371 | OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 27 | $0.855 | OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 28 | $0.8553 | OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 28 | $0.854 | OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 29 | $0.8371 | OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 27 | $0.855 | OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 29 | $0.845 | OTC Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 14 | $0.8502 | Cross OTC Trade |
14:31:15 - 05-Feb-26 |
| Unknown* | 20 | $0.83 | Cross OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 96 | $0.83 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 100 | $0.83 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 3 | $0.83 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 200 | $0.84 | Cross OTC Trade |
14:05:48 - 05-Feb-26 |
| Unknown* | 784 | $0.8458 | OTC Trade |
19:50:05 - 04-Feb-26 |
| Unknown* | 100 | $0.8368 | OTC Trade |
19:29:23 - 04-Feb-26 |
| Unknown* | 32 | $0.8486 | Cross OTC Trade |
19:25:15 - 04-Feb-26 |
| Unknown* | 2 | $0.8486 | Cross OTC Trade |
19:21:37 - 04-Feb-26 |
| Unknown* | 1,359 | $0.80 | Cross OTC Trade |
19:13:14 - 04-Feb-26 |
| Unknown* | 700 | $0.80 | Cross OTC Trade |
19:11:22 - 04-Feb-26 |
| Unknown* | 800 | $0.80 | Cross OTC Trade |
19:11:18 - 04-Feb-26 |
| Unknown* | 44 | $0.80 | Cross OTC Trade |
19:11:11 - 04-Feb-26 |
| Unknown* | 100 | $0.799999 | Cross OTC Trade |
19:11:08 - 04-Feb-26 |
| Unknown* | 400 | $0.7998 | Cross OTC Trade |
19:11:08 - 04-Feb-26 |
| Unknown* | 30 | $0.7999 | Cross OTC Trade |
19:11:08 - 04-Feb-26 |
| Unknown* | 100 | $0.799999 | Cross OTC Trade |
19:11:08 - 04-Feb-26 |
| Unknown* | 1,040 | $0.7998 | Cross OTC Trade |
19:11:08 - 04-Feb-26 |
| Unknown* | 100 | $0.799999 | Cross OTC Trade |
19:11:08 - 04-Feb-26 |
| Unknown* | 1 | $0.80245 | Cross OTC Trade |
19:09:18 - 04-Feb-26 |
| Unknown* | 16 | $0.8052 | Cross OTC Trade |
19:09:18 - 04-Feb-26 |
| Unknown* | 131 | $0.7997 | OTC Trade |
19:09:09 - 04-Feb-26 |
| Unknown* | 795 | $0.7997 | OTC Trade |
19:09:08 - 04-Feb-26 |
| Unknown* | 42 | $0.80 | SI Trade |
19:08:21 - 04-Feb-26 |
| Unknown* | 5 | $0.80 | SI Trade |
19:07:32 - 04-Feb-26 |
| Unknown* | 5,000 | $0.7999 | Cross OTC Trade |
19:07:04 - 04-Feb-26 |
| Unknown* | 469 | $0.80 | Cross OTC Trade |
19:06:35 - 04-Feb-26 |
| Unknown* | 400 | $0.80 | Cross OTC Trade |
19:06:24 - 04-Feb-26 |
| Unknown* | 800 | $0.80 | Cross OTC Trade |
19:06:17 - 04-Feb-26 |
| Unknown* | 400 | $0.80 | Cross OTC Trade |
19:05:50 - 04-Feb-26 |
| Unknown* | 1,000 | $0.80 | Cross OTC Trade |
19:05:47 - 04-Feb-26 |
| Unknown* | 43 | $0.80 | Cross OTC Trade |
19:05:46 - 04-Feb-26 |
| Unknown* | 600 | $0.80 | Cross OTC Trade |
19:05:34 - 04-Feb-26 |
| Unknown* | 1,000 | $0.80 | Cross OTC Trade |
19:05:31 - 04-Feb-26 |
| Unknown* | 448 | $0.80 | Cross OTC Trade |
19:05:28 - 04-Feb-26 |
| Unknown* | 600 | $0.80 | Cross OTC Trade |
19:05:18 - 04-Feb-26 |
| Unknown* | 500 | $0.80 | Cross OTC Trade |
19:05:15 - 04-Feb-26 |
| Unknown* | 500 | $0.80 | Cross OTC Trade |
19:05:12 - 04-Feb-26 |
| Unknown* | 400 | $0.80 | Cross OTC Trade |
19:05:09 - 04-Feb-26 |
| Unknown* | 600 | $0.80 | Cross OTC Trade |
19:05:06 - 04-Feb-26 |
| Unknown* | 800 | $0.80 | Cross OTC Trade |
19:04:58 - 04-Feb-26 |
| Unknown* | 140 | $0.80 | Cross OTC Trade |
19:04:46 - 04-Feb-26 |
| Unknown* | 300 | $0.799799 | Cross OTC Trade |
19:02:40 - 04-Feb-26 |
| Unknown* | 500 | $0.7982 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 20 | $0.7982 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 60 | $0.7982 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 500 | $0.79815 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 460 | $0.79815 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 40 | $0.7982 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 120 | $0.7998 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 500 | $0.79815 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 500 | $0.7982 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 1,000 | $0.7998 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 300 | $0.7999 | Cross OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 650 | $0.7999 | Cross OTC Trade |
19:01:42 - 04-Feb-26 |
| Unknown* | 165 | $0.799799 | Cross OTC Trade |
19:01:09 - 04-Feb-26 |
| Unknown* | 90 | $0.7977 | Cross OTC Trade |
18:59:29 - 04-Feb-26 |
| Unknown* | 410 | $0.79765 | Cross OTC Trade |
18:59:29 - 04-Feb-26 |
| Unknown* | 50 | $0.79765 | Cross OTC Trade |
18:59:29 - 04-Feb-26 |
| Unknown* | 220 | $0.80 | Cross OTC Trade |
18:54:19 - 04-Feb-26 |
| Unknown* | 125 | $0.7999 | Cross OTC Trade |
18:54:00 - 04-Feb-26 |
| Unknown* | 1,500 | $0.7999 | Cross OTC Trade |
18:53:48 - 04-Feb-26 |
| Unknown* | 728 | $0.799399 | Cross OTC Trade |
18:50:24 - 04-Feb-26 |
| Unknown* | 5 | $0.80 | Cross OTC Trade |
18:45:10 - 04-Feb-26 |
| Unknown* | 250 | $0.81 | Cross OTC Trade |
18:44:39 - 04-Feb-26 |
| Unknown* | 600 | $0.81 | OTC Trade |
18:44:39 - 04-Feb-26 |
| Unknown* | 1,400 | $0.8156 | OTC Trade |
18:44:39 - 04-Feb-26 |
| Unknown* | 17 | $0.82 | Cross OTC Trade |
18:42:52 - 04-Feb-26 |
| Unknown* | 27 | $0.8242 | OTC Trade |
18:42:40 - 04-Feb-26 |
| Unknown* | 27 | $0.8241 | OTC Trade |
18:42:37 - 04-Feb-26 |
| Unknown* | 127 | $0.8226 | OTC Trade |
18:42:33 - 04-Feb-26 |
| Unknown* | 5 | $0.8242 | SI Trade |
18:42:33 - 04-Feb-26 |
| Unknown* | 27 | $0.8273 | OTC Trade |
18:42:29 - 04-Feb-26 |
| Unknown* | 27 | $0.8274 | OTC Trade |
18:42:20 - 04-Feb-26 |
| Unknown* | 26 | $0.83 | OTC Trade |
18:42:17 - 04-Feb-26 |
| Unknown* | 25 | $0.8338 | OTC Trade |
18:42:15 - 04-Feb-26 |
| Unknown* | 25 | $0.83385 | OTC Trade |
18:42:13 - 04-Feb-26 |
| Unknown* | 453 | $0.8453 | OTC Trade |
18:40:18 - 04-Feb-26 |
| Unknown* | 453 | $0.8453 | OTC Trade |
18:40:18 - 04-Feb-26 |
| Unknown* | 1,247 | $0.84 | Cross OTC Trade |
18:35:48 - 04-Feb-26 |
| Unknown* | 5 | $0.8478 | SI Trade |
18:34:14 - 04-Feb-26 |