| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.3108 | Cross OTC Trade |
14:46:05 - 22-Sep-25 |
| Unknown* | 25 | $2.3292 | Cross OTC Trade |
14:44:13 - 22-Sep-25 |
| Unknown* | 140 | $2.3208 | Cross OTC Trade |
14:43:40 - 22-Sep-25 |
| Unknown* | 11 | $2.328 | OTC Trade |
14:42:40 - 22-Sep-25 |
| Unknown* | 229 | $2.3292 | Cross OTC Trade |
14:41:46 - 22-Sep-25 |
| Unknown* | 351 | $2.3292 | Cross OTC Trade |
14:41:27 - 22-Sep-25 |
| Unknown* | 20 | $2.3292 | Cross OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 428 | $2.3292 | Cross OTC Trade |
14:40:56 - 22-Sep-25 |
| Unknown* | 627 | $2.3292 | Cross OTC Trade |
14:40:49 - 22-Sep-25 |
| Unknown* | 169 | $2.3192 | Cross OTC Trade |
14:40:22 - 22-Sep-25 |
| Unknown* | 500 | $2.295 | OTC Trade |
14:40:15 - 22-Sep-25 |
| Unknown* | 3,359 | $2.2901 | Cross OTC Trade |
14:40:07 - 22-Sep-25 |
| Unknown* | 1,000 | $2.29 | Cross OTC Trade |
14:39:23 - 22-Sep-25 |
| Unknown* | 500 | $2.2708 | OTC Trade |
14:39:08 - 22-Sep-25 |
| Unknown* | 430 | $2.2792 | Cross OTC Trade |
14:39:05 - 22-Sep-25 |
| Unknown* | 642 | $2.2801 | Cross OTC Trade |
14:38:45 - 22-Sep-25 |
| Unknown* | 54 | $2.2608 | Cross OTC Trade |
14:38:22 - 22-Sep-25 |
| Unknown* | 120 | $2.2508 | Cross OTC Trade |
14:38:08 - 22-Sep-25 |
| Unknown* | 300 | $2.2608 | Cross OTC Trade |
14:37:57 - 22-Sep-25 |
| Unknown* | 500 | $2.285 | OTC Trade |
14:37:22 - 22-Sep-25 |
| Unknown* | 100 | $2.285 | OTC Trade |
14:37:16 - 22-Sep-25 |
| Unknown* | 500 | $2.263 | OTC Trade |
14:35:44 - 22-Sep-25 |
| Unknown* | 100 | $2.272 | OTC Trade |
14:35:44 - 22-Sep-25 |
| Unknown* | 549 | $2.27 | OTC Trade |
14:35:44 - 22-Sep-25 |
| Unknown* | 1,054 | $2.27 | OTC Trade |
14:35:41 - 22-Sep-25 |
| Unknown* | 100 | $2.272 | OTC Trade |
14:35:41 - 22-Sep-25 |
| Unknown* | 433 | $2.2992 | Cross OTC Trade |
14:35:39 - 22-Sep-25 |
| Unknown* | 1,149 | $2.30 | OTC Trade |
14:35:26 - 22-Sep-25 |
| Unknown* | 100 | $2.28 | Cross OTC Trade |
14:35:18 - 22-Sep-25 |
| Unknown* | 395 | $2.2806 | Cross OTC Trade |
14:35:18 - 22-Sep-25 |
| Unknown* | 100 | $2.285 | Cross OTC Trade |
14:35:18 - 22-Sep-25 |
| Unknown* | 50 | $2.285 | OTC Trade |
14:35:18 - 22-Sep-25 |
| Unknown* | 802 | $2.28 | Cross OTC Trade |
14:35:17 - 22-Sep-25 |
| Unknown* | 1,233 | $2.28 | Cross OTC Trade |
14:35:14 - 22-Sep-25 |
| Unknown* | 89 | $2.28 | Cross OTC Trade |
14:35:14 - 22-Sep-25 |
| Unknown* | 200 | $2.2807 | OTC Trade |
14:35:06 - 22-Sep-25 |
| Unknown* | 186 | $2.282 | OTC Trade |
14:35:06 - 22-Sep-25 |
| Unknown* | 500 | $2.3011 | OTC Trade |
14:34:52 - 22-Sep-25 |
| Unknown* | 20 | $2.3108 | Cross OTC Trade |
14:34:37 - 22-Sep-25 |
| Unknown* | 519 | $2.355 | Cross OTC Trade |
14:33:47 - 22-Sep-25 |
| Unknown* | 346 | $2.3609 | Cross OTC Trade |
14:33:31 - 22-Sep-25 |
| Unknown* | 1,000 | $2.365 | OTC Trade |
14:33:17 - 22-Sep-25 |
| Unknown* | 80 | $2.361 | OTC Trade |
14:33:05 - 22-Sep-25 |
| Unknown* | 83 | $2.3791 | Cross OTC Trade |
14:33:00 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 65 | $2.40 | Cross OTC Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 382 | $2.40 | Cross OTC Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 20 | $2.40 | Cross OTC Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 33 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 20 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 9 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 124 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 6 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 4 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 19 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 41 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 21 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 24 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 6 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 8 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 3 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 7 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 5 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 24 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 6 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 4 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 3 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 6 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 3 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 3 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 15 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 9 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 16 | $2.40 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 100 | $2.3509 | Cross OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 200 | $2.325 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 200 | $2.328 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 1 | $2.30 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 200 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 100 | $2.30 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 1 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 1 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 100 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 343 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 1 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 1 | $2.30 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 131 | $2.30 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 110 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 1 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 145 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 1 | $2.30 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 108 | $2.30 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 100 | $2.305 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 1 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 100 | $2.29 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 1 | $2.30 | Cross OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 9 | $2.3008 | Cross OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 1 | $2.3192 | Cross OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 3 | $2.3192 | Cross OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 150 | $2.3092 | Cross OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 515 | $2.2902 | Cross OTC Trade |
14:31:19 - 22-Sep-25 |
| Unknown* | 229 | $2.265 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 30 | $2.261 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 100 | $2.3008 | Cross OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
14:30:51 - 22-Sep-25 |
| Unknown* | 4 | $2.3092 | Cross OTC Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 688 | $2.3008 | Cross OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 1 | $2.31 | Cross OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 150 | $2.302 | OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 7 | $2.302 | OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 300 | $2.3018 | OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 200 | $2.3005 | OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 3 | $2.3108 | Cross OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 50 | $2.3109 | OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 100 | $2.31 | OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 8 | $2.3768 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 242 | $2.3408 | Cross OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 32 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 122 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 3 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 4 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 21 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 18 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 19 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 19 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 2 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 40 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 7 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 16 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 19 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 81 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 3 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 203 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 8 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 7 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 64 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 44 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 3 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 11 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 5 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 1 | $2.40 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 500 | $2.391 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 50 | $2.44 | OTC Trade |
14:24:56 - 22-Sep-25 |
| Unknown* | 1,000 | $2.43 | OTC Trade |
14:19:07 - 22-Sep-25 |
| Unknown* | 619 | $2.41 | Cross OTC Trade |
13:51:01 - 22-Sep-25 |
| Unknown* | 60 | $2.42 | OTC Trade |
13:49:22 - 22-Sep-25 |
| Unknown* | 50 | $2.40 | OTC Trade |
13:39:57 - 22-Sep-25 |
| Unknown* | 23 | $2.41 | Cross OTC Trade |
13:38:00 - 22-Sep-25 |
| Unknown* | 622 | $2.42 | OTC Trade |
13:37:44 - 22-Sep-25 |
| Unknown* | 350 | $2.41 | OTC Trade |
13:36:40 - 22-Sep-25 |
| Unknown* | 400 | $2.41 | OTC Trade |
13:36:40 - 22-Sep-25 |
| Unknown* | 250 | $2.40 | OTC Trade |
13:36:23 - 22-Sep-25 |
| Unknown* | 500 | $2.40 | OTC Trade |
13:36:23 - 22-Sep-25 |
| Unknown* | 450 | $2.41 | OTC Trade |
13:35:07 - 22-Sep-25 |
| Unknown* | 300 | $2.41 | OTC Trade |
13:35:07 - 22-Sep-25 |
| Unknown* | 750 | $2.42 | OTC Trade |
13:31:33 - 22-Sep-25 |
| Unknown* | 750 | $2.42 | OTC Trade |
13:31:12 - 22-Sep-25 |
| Unknown* | 620 | $2.4009 | Cross OTC Trade |
13:28:26 - 22-Sep-25 |
| Unknown* | 620 | $2.40 | Cross OTC Trade |
13:15:14 - 22-Sep-25 |
| Unknown* | 27 | $2.3174 | Cross OTC Trade |
13:09:03 - 22-Sep-25 |
| Unknown* | 148 | $2.30 | OTC Trade |
13:08:20 - 22-Sep-25 |
| Unknown* | 28 | $2.36 | OTC Trade |
13:07:55 - 22-Sep-25 |
| Unknown* | 1,664 | $2.35 | OTC Trade |
13:07:49 - 22-Sep-25 |
| Unknown* | 3,000 | $2.35 | OTC Trade |
13:07:49 - 22-Sep-25 |
| Unknown* | 36 | $2.35 | OTC Trade |
13:07:49 - 22-Sep-25 |
| Unknown* | 50 | $2.43 | OTC Trade |
12:51:48 - 22-Sep-25 |
| Unknown* | 27 | $2.47 | Cross OTC Trade |
12:51:02 - 22-Sep-25 |
| Unknown* | 2,094 | $2.4806 | Cross OTC Trade |
12:41:50 - 22-Sep-25 |
| Unknown* | 30 | $2.49 | OTC Trade |
12:38:31 - 22-Sep-25 |
| Unknown* | 100 | $2.51 | OTC Trade |
12:35:22 - 22-Sep-25 |
| Unknown* | 50 | $2.506 | OTC Trade |
12:22:04 - 22-Sep-25 |
| Unknown* | 1,176 | $2.4809 | Cross OTC Trade |
12:20:41 - 22-Sep-25 |
| Unknown* | 750 | $2.45 | OTC Trade |
12:18:47 - 22-Sep-25 |
| Unknown* | 500 | $2.43 | OTC Trade |
12:18:47 - 22-Sep-25 |
| Unknown* | 300 | $2.43 | OTC Trade |
12:18:47 - 22-Sep-25 |
| Unknown* | 800 | $2.50 | OTC Trade |
12:18:21 - 22-Sep-25 |