| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $1.076 | OTC Trade |
19:08:48 - 02-Apr-26 |
| Unknown* | 1,000 | $1.0771 | OTC Trade |
19:03:31 - 02-Apr-26 |
| Unknown* | 200 | $1.07 | OTC Trade |
19:00:43 - 02-Apr-26 |
| Unknown* | 20 | $1.0684 | OTC Trade |
18:57:30 - 02-Apr-26 |
| Unknown* | 38 | $1.06 | OTC Trade |
18:52:09 - 02-Apr-26 |
| Unknown* | 35 | $1.06 | OTC Trade |
18:52:09 - 02-Apr-26 |
| Unknown* | 1,000 | $1.0689 | OTC Trade |
18:51:44 - 02-Apr-26 |
| Unknown* | 1,000 | $1.0686 | OTC Trade |
18:48:34 - 02-Apr-26 |
| Unknown* | 80 | $1.0622 | OTC Trade |
18:46:32 - 02-Apr-26 |
| Unknown* | 1,216 | $1.0604 | Negotiated Trade OTC Trade |
18:45:27 - 02-Apr-26 |
| Unknown* | 9 | $1.08 | OTC Trade |
18:31:52 - 02-Apr-26 |
| Unknown* | 57 | $1.0677 | OTC Trade |
17:58:50 - 02-Apr-26 |
| Unknown* | 1,700 | $1.0691 | OTC Trade |
17:51:04 - 02-Apr-26 |
| Unknown* | 100 | $1.0481 | OTC Trade |
17:33:25 - 02-Apr-26 |
| Unknown* | 500 | $1.0525 | OTC Trade |
17:28:34 - 02-Apr-26 |
| Unknown* | 500 | $1.0524 | OTC Trade |
17:28:00 - 02-Apr-26 |
| Unknown* | 18 | $1.0697 | OTC Trade |
17:25:30 - 02-Apr-26 |
| Unknown* | 100 | $1.0675 | OTC Trade |
17:23:38 - 02-Apr-26 |
| Unknown* | 500 | $1.0688 | OTC Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 10 | $1.068 | OTC Trade |
16:53:11 - 02-Apr-26 |
| Unknown* | 112 | $1.0672 | OTC Trade |
16:51:46 - 02-Apr-26 |
| Unknown* | 555 | $1.0686 | OTC Trade |
16:47:37 - 02-Apr-26 |
| Unknown* | 17 | $1.0698 | OTC Trade |
16:42:48 - 02-Apr-26 |
| Unknown* | 7 | $1.08 | OTC Trade |
16:38:32 - 02-Apr-26 |
| Unknown* | 842 | $1.0774 | OTC Trade |
16:37:54 - 02-Apr-26 |
| Unknown* | 355 | $1.0615 | OTC Trade |
16:33:24 - 02-Apr-26 |
| Unknown* | 334 | $1.0615 | OTC Trade |
16:33:24 - 02-Apr-26 |
| Unknown* | 13 | $1.08 | Negotiated Trade OTC Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 16 | $1.07 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 120 | $1.0604 | Negotiated Trade OTC Trade |
16:22:54 - 02-Apr-26 |
| Unknown* | 762 | $1.05695 | OTC Trade |
16:13:30 - 02-Apr-26 |
| Unknown* | 1,500 | $1.038 | OTC Trade |
16:02:44 - 02-Apr-26 |
| Unknown* | 500 | $1.0391 | OTC Trade |
15:56:07 - 02-Apr-26 |
| Unknown* | 33 | $1.0381 | OTC Trade |
15:56:02 - 02-Apr-26 |
| Unknown* | 3 | $1.035 | OTC Trade |
15:55:30 - 02-Apr-26 |
| Unknown* | 212 | $1.0385 | OTC Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 500 | $1.0292 | OTC Trade |
15:54:59 - 02-Apr-26 |
| Unknown* | 49 | $1.0181 | OTC Trade |
15:47:43 - 02-Apr-26 |
| Unknown* | 53 | $1.0381 | OTC Trade |
15:39:19 - 02-Apr-26 |
| Unknown* | 6,500 | $1.02 | OTC Trade |
15:30:08 - 02-Apr-26 |
| Unknown* | 215 | $1.0181 | OTC Trade |
15:24:58 - 02-Apr-26 |
| Unknown* | 8 | $1.0181 | OTC Trade |
15:24:58 - 02-Apr-26 |
| Unknown* | 100 | $1.015 | OTC Trade |
15:24:12 - 02-Apr-26 |
| Unknown* | 9 | $1.01 | OTC Trade |
15:19:53 - 02-Apr-26 |
| Unknown* | 432 | $1.00 | OTC Trade |
15:19:27 - 02-Apr-26 |
| Unknown* | 5 | $1.00 | OTC Trade |
15:19:03 - 02-Apr-26 |
| Unknown* | 1 | $0.9931 | OTC Trade |
15:12:17 - 02-Apr-26 |
| Unknown* | 188 | $0.9959 | OTC Trade |
15:10:46 - 02-Apr-26 |
| Unknown* | 2 | $1.01 | OTC Trade |
15:06:13 - 02-Apr-26 |
| Unknown* | 1 | $1.01 | OTC Trade |
15:01:44 - 02-Apr-26 |
| Unknown* | 559 | $1.01 | OTC Trade |
15:01:31 - 02-Apr-26 |
| Unknown* | 1 | $0.988 | OTC Trade |
15:00:28 - 02-Apr-26 |
| Unknown* | 300 | $1.01 | OTC Trade |
14:58:54 - 02-Apr-26 |
| Unknown* | 110 | $0.9917 | OTC Trade |
14:55:29 - 02-Apr-26 |
| Unknown* | 100 | $0.9921 | OTC Trade |
14:54:34 - 02-Apr-26 |
| Unknown* | 90 | $0.987 | OTC Trade |
14:54:10 - 02-Apr-26 |
| Unknown* | 300 | $0.9921 | OTC Trade |
14:54:05 - 02-Apr-26 |
| Unknown* | 7 | $0.996001 | Negotiated Trade OTC Trade |
14:53:13 - 02-Apr-26 |
| Unknown* | 100 | $0.9977 | OTC Trade |
14:53:10 - 02-Apr-26 |
| Unknown* | 8 | $1.003 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 3 | $1.01 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 3 | $1.0098 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 4 | $1.003 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 3 | $1.003 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 1 | $1.0029 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 4 | $1.0029 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 4 | $1.0029 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 4 | $1.01 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 2,970 | $1.01 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 28 | $0.9962 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 60 | $0.996 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 9 | $0.996 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 29 | $0.996 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 30 | $0.996 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 28 | $0.996 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 29 | $0.9961 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 30 | $0.996 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 29 | $0.996 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 1 | $1.01 | OTC Trade |
14:50:37 - 02-Apr-26 |
| Unknown* | 57 | $1.0082 | OTC Trade |
14:50:22 - 02-Apr-26 |
| Unknown* | 300 | $1.0086 | OTC Trade |
14:50:12 - 02-Apr-26 |
| Unknown* | 300 | $1.00 | OTC Trade |
14:49:33 - 02-Apr-26 |
| Unknown* | 300 | $1.0084 | OTC Trade |
14:48:45 - 02-Apr-26 |
| Unknown* | 4 | $1.01 | OTC Trade |
14:48:23 - 02-Apr-26 |
| Unknown* | 3,336 | $1.01 | OTC Trade |
14:48:07 - 02-Apr-26 |
| Unknown* | 50 | $1.00 | OTC Trade |
14:48:04 - 02-Apr-26 |
| Unknown* | 1 | $1.02 | OTC Trade |
14:46:14 - 02-Apr-26 |
| Unknown* | 35 | $1.0194 | OTC Trade |
14:46:06 - 02-Apr-26 |
| Unknown* | 400 | $1.01 | OTC Trade |
14:45:40 - 02-Apr-26 |
| Unknown* | 40 | $0.985 | OTC Trade |
14:37:56 - 02-Apr-26 |
| Unknown* | 2,248 | $0.975 | OTC Trade |
14:35:14 - 02-Apr-26 |
| Unknown* | 454 | $1.00 | OTC Trade |
14:32:40 - 02-Apr-26 |
| Unknown* | 10 | $0.9843 | OTC Trade |
14:31:56 - 02-Apr-26 |
| Unknown* | 15 | $1.00 | OTC Trade |
14:31:28 - 02-Apr-26 |
| Unknown* | 6 | $0.9879 | OTC Trade |
14:30:47 - 02-Apr-26 |
| Unknown* | 5,769 | $0.9865 | OTC Trade |
14:30:47 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 6 | $0.9879 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 5 | $0.979 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 40 | $0.9878 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 9 | $0.9791 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 19 | $0.9702 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 8 | $0.9879 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 8 | $0.9879 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 8 | $0.9878 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 8 | $0.979 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 20 | $0.9878 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 19 | $0.9878 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 19 | $0.9879 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 140 | $0.9879 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 5 | $0.979 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 13 | $0.9878 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 13 | $0.979 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 12 | $0.979 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 6 | $0.9878 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 24 | $0.979 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 2 | $0.9705 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 2 | $0.979 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.9828 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 20 | $0.9879 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 278 | $0.979 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 10 | $0.979 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 1 | $0.9879 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 5 | $0.9878 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 6 | $0.9878 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 24 | $0.979 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 26 | $0.9879 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 8 | $0.9878 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 17 | $0.9879 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 19 | $0.9879 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 35 | $0.9879 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 131 | $0.9865 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 137 | $0.9879 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 3 | $0.9877 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 5 | $0.9878 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 5 | $0.9878 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 12 | $0.9878 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 24 | $0.9879 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 51 | $0.9879 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 9 | $0.9702 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 9 | $0.9791 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 8 | $0.979 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 8 | $0.9879 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 20 | $0.9877 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 20 | $0.9879 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 141 | $0.9879 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 4 | $0.979 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 5 | $0.979 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 12 | $0.979 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 6 | $0.979 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.9877 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 9 | $0.9791 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 9 | $0.9705 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 6 | $0.9879 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 3 | $0.9879 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 4 | $0.9878 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 133 | $0.9879 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 131 | $0.9878 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 137 | $0.9878 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 13 | $0.979 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 13 | $0.979 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 27 | $0.979 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 3 | $0.9878 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 3 | $0.979 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 6 | $0.9879 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 25 | $0.979 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 25 | $0.9879 | OTC Trade |
14:30:41 - 02-Apr-26 |