| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $1.055 | OTC Trade |
20:18:58 - 15-Dec-25 |
| Unknown* | 400 | $1.055 | OTC Trade |
20:10:33 - 15-Dec-25 |
| Unknown* | 56 | $1.0586 | OTC Trade |
19:40:17 - 15-Dec-25 |
| Unknown* | 400 | $1.06 | OTC Trade |
19:17:17 - 15-Dec-25 |
| Unknown* | 400 | $1.0584 | OTC Trade |
19:17:17 - 15-Dec-25 |
| Unknown* | 200 | $1.058 | OTC Trade |
19:17:17 - 15-Dec-25 |
| Unknown* | 1,257 | $1.0699 | Cross OTC Trade |
18:21:42 - 15-Dec-25 |
| Unknown* | 160 | $1.055 | Cross OTC Trade |
18:04:44 - 15-Dec-25 |
| Unknown* | 11 | $1.05 | OTC Trade |
18:00:31 - 15-Dec-25 |
| Unknown* | 139 | $1.045 | OTC Trade |
17:38:13 - 15-Dec-25 |
| Unknown* | 1 | $1.045 | OTC Trade |
17:29:08 - 15-Dec-25 |
| Unknown* | 0 | $1.05 | OTC Trade |
16:42:55 - 15-Dec-25 |
| Unknown* | 62 | $1.06 | OTC Trade |
16:16:46 - 15-Dec-25 |
| Unknown* | 3 | $1.0599 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 4 | $1.06 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 3 | $1.06 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 3 | $1.0597 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 3 | $1.0585 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 10,000 | $1.05 | OTC Trade |
15:40:46 - 15-Dec-25 |
| Unknown* | 1,774 | $1.045 | OTC Trade |
15:22:18 - 15-Dec-25 |
| Unknown* | 200 | $1.05 | Cross OTC Trade |
15:22:13 - 15-Dec-25 |
| Unknown* | 1,774 | $1.045 | OTC Trade |
15:22:13 - 15-Dec-25 |
| Unknown* | 3 | $1.09 | Cross OTC Trade |
14:40:31 - 15-Dec-25 |
| Unknown* | 2,000 | $1.075 | OTC Trade |
14:37:52 - 15-Dec-25 |
| Unknown* | 50 | $1.06 | OTC Trade |
14:36:53 - 15-Dec-25 |
| Unknown* | 18 | $1.065 | OTC Trade |
14:36:07 - 15-Dec-25 |
| Unknown* | 100 | $1.07 | OTC Trade |
14:35:19 - 15-Dec-25 |
| Unknown* | 61 | $1.08 | Cross OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 39 | $1.08 | Cross OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 8 | $1.08 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 9 | $1.085 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 30 | $1.10 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 18 | $1.09 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 1 | $1.09 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 1 | $1.09 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 5 | $1.09 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 33 | $1.09 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 50 | $1.08 | Cross OTC Trade |
20:56:25 - 12-Dec-25 |
| Unknown* | 53 | $1.13 | OTC Trade |
20:13:31 - 12-Dec-25 |
| Unknown* | 24 | $1.1188 | Cross OTC Trade |
19:48:53 - 12-Dec-25 |
| Unknown* | 53 | $1.1183 | OTC Trade |
17:11:53 - 12-Dec-25 |
| Unknown* | 259 | $1.1215 | Cross OTC Trade |
16:28:40 - 12-Dec-25 |
| Unknown* | 129 | $1.1425 | OTC Trade |
16:08:50 - 12-Dec-25 |
| Unknown* | 869 | $1.1499 | OTC Trade |
15:54:07 - 12-Dec-25 |
| Unknown* | 1,573 | $1.152437 | Currency Conversion Negotiated Trade |
15:43:31 - 12-Dec-25 |
| Unknown* | 8,508 | $1.152183 | Currency Conversion Negotiated Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 17 | $1.145 | OTC Trade |
15:30:44 - 12-Dec-25 |
| Unknown* | 1,724 | $1.16 | OTC Trade |
15:24:59 - 12-Dec-25 |
| Unknown* | 1 | $1.1679 | Cross OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 426 | $1.1685 | Cross OTC Trade |
15:07:49 - 12-Dec-25 |
| Unknown* | 1,400 | $1.1601 | OTC Trade |
15:03:05 - 12-Dec-25 |
| Unknown* | 16 | $1.16 | Cross OTC Trade |
14:33:35 - 12-Dec-25 |
| Unknown* | 18 | $1.16 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 19 | $1.16 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 19 | $1.16 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 19 | $1.1698 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 19 | $1.161 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 18 | $1.16 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 38 | $1.16 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 1 | $1.161 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 1 | $1.161 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 15 | $1.16 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 258 | $1.1569 | Cross OTC Trade |
19:12:15 - 11-Dec-25 |
| Unknown* | 23 | $1.1601 | Cross OTC Trade |
19:05:36 - 11-Dec-25 |
| Unknown* | 5,000 | $1.135 | OTC Trade |
15:57:34 - 11-Dec-25 |
| Unknown* | 50 | $1.1356 | OTC Trade |
15:44:43 - 11-Dec-25 |
| Unknown* | 17 | $1.135 | OTC Trade |
15:39:02 - 11-Dec-25 |
| Unknown* | 76 | $1.1431 | OTC Trade |
15:09:41 - 11-Dec-25 |
| Unknown* | 174 | $1.1431 | OTC Trade |
15:09:41 - 11-Dec-25 |
| Unknown* | 21 | $1.1416 | OTC Trade |
15:08:16 - 11-Dec-25 |
| Unknown* | 100 | $1.1409 | Cross OTC Trade |
14:59:05 - 11-Dec-25 |
| Unknown* | 1,645 | $1.1409 | Cross OTC Trade |
14:59:05 - 11-Dec-25 |
| Unknown* | 400 | $1.1409 | Cross OTC Trade |
14:59:05 - 11-Dec-25 |
| Unknown* | 9 | $1.1599 | OTC Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 9 | $1.1585 | OTC Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 19 | $1.16 | OTC Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 9 | $1.1599 | OTC Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 9 | $1.1585 | OTC Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 13 | $1.16 | OTC Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 9 | $1.16 | OTC Trade |
14:58:23 - 11-Dec-25 |
| Unknown* | 1,709 | $1.1687 | OTC Trade |
14:49:45 - 11-Dec-25 |
| Unknown* | 228 | $1.17 | Cross OTC Trade |
14:48:36 - 11-Dec-25 |
| Unknown* | 228 | $1.1992 | Cross OTC Trade |
14:39:34 - 11-Dec-25 |
| Unknown* | 51 | $1.18 | Cross OTC Trade |
14:33:35 - 11-Dec-25 |
| Unknown* | 793 | $1.165243 | Currency Conversion Negotiated Trade |
14:33:09 - 11-Dec-25 |
| Unknown* | 19 | $1.1803 | OTC Trade |
14:30:29 - 11-Dec-25 |
| Unknown* | 9 | $1.1815 | OTC Trade |
14:30:29 - 11-Dec-25 |
| Unknown* | 9 | $1.1815 | OTC Trade |
14:30:29 - 11-Dec-25 |
| Unknown* | 3 | $1.1803 | OTC Trade |
14:30:28 - 11-Dec-25 |
| Unknown* | 9 | $1.1803 | OTC Trade |
14:30:28 - 11-Dec-25 |
| Unknown* | 9 | $1.1802 | OTC Trade |
14:30:28 - 11-Dec-25 |
| Unknown* | 9 | $1.185 | OTC Trade |
14:30:28 - 11-Dec-25 |
| Unknown* | 3 | $1.1815 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 2 | $1.1885 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 1 | $1.1899 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 9 | $1.1801 | OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 3 | $1.18 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 4 | $1.18 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 200 | $1.19 | OTC Trade |
13:17:22 - 11-Dec-25 |
| Unknown* | 300 | $1.19 | OTC Trade |
13:17:22 - 11-Dec-25 |
| Unknown* | 300 | $1.19 | OTC Trade |
13:17:13 - 11-Dec-25 |
| Unknown* | 200 | $1.19 | OTC Trade |
13:17:13 - 11-Dec-25 |
| Unknown* | 168 | $1.1995 | Cross OTC Trade |
20:42:57 - 10-Dec-25 |
| Unknown* | 829 | $1.1995 | Cross OTC Trade |
20:42:27 - 10-Dec-25 |
| Unknown* | 1 | $1.1995 | Cross OTC Trade |
20:42:27 - 10-Dec-25 |
| Unknown* | 254 | $1.1783 | OTC Trade |
18:45:32 - 10-Dec-25 |
| Unknown* | 93 | $1.1705 | Cross OTC Trade |
18:37:15 - 10-Dec-25 |
| Unknown* | 24 | $1.1786 | OTC Trade |
18:11:30 - 10-Dec-25 |
| Unknown* | 25 | $1.18 | OTC Trade |
17:44:33 - 10-Dec-25 |
| Unknown* | 13 | $1.1797 | OTC Trade |
17:28:53 - 10-Dec-25 |
| Unknown* | 12 | $1.1799 | OTC Trade |
17:28:53 - 10-Dec-25 |
| Unknown* | 27 | $1.18 | OTC Trade |
17:28:53 - 10-Dec-25 |
| Unknown* | 12 | $1.1768 | OTC Trade |
17:28:53 - 10-Dec-25 |
| Unknown* | 13 | $1.175 | OTC Trade |
17:28:53 - 10-Dec-25 |
| Unknown* | 13 | $1.18 | OTC Trade |
17:28:52 - 10-Dec-25 |
| Unknown* | 13 | $1.1768 | OTC Trade |
17:28:52 - 10-Dec-25 |
| Unknown* | 436 | $1.1705 | Cross OTC Trade |
17:10:58 - 10-Dec-25 |
| Unknown* | 16 | $1.1885 | OTC Trade |
16:52:18 - 10-Dec-25 |
| Unknown* | 847 | $1.1787 | OTC Trade |
16:40:44 - 10-Dec-25 |
| Unknown* | 1,709 | $1.1687 | OTC Trade |
15:47:36 - 10-Dec-25 |
| Unknown* | 9 | $1.1599 | OTC Trade |
15:40:02 - 10-Dec-25 |
| Unknown* | 8 | $1.1585 | OTC Trade |
15:40:02 - 10-Dec-25 |
| Unknown* | 62 | $1.1626 | OTC Trade |
15:26:45 - 10-Dec-25 |
| Unknown* | 8 | $1.163 | OTC Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 8 | $1.165 | OTC Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 7 | $1.163 | OTC Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 8 | $1.165 | OTC Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 8 | $1.16 | OTC Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 8 | $1.163 | OTC Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 16 | $1.165 | OTC Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 10,000 | $1.17 | OTC Trade |
15:09:57 - 10-Dec-25 |
| Unknown* | 16 | $1.165 | OTC Trade |
15:08:47 - 10-Dec-25 |
| Unknown* | 7 | $1.169 | OTC Trade |
15:08:47 - 10-Dec-25 |
| Unknown* | 8 | $1.1655 | OTC Trade |
15:08:47 - 10-Dec-25 |
| Unknown* | 8 | $1.17 | OTC Trade |
15:08:47 - 10-Dec-25 |
| Unknown* | 8 | $1.165 | OTC Trade |
15:08:46 - 10-Dec-25 |
| Unknown* | 8 | $1.165 | OTC Trade |
15:08:46 - 10-Dec-25 |
| Unknown* | 8 | $1.165 | OTC Trade |
15:08:46 - 10-Dec-25 |
| Unknown* | 418 | $1.1695 | Cross OTC Trade |
15:06:56 - 10-Dec-25 |
| Unknown* | 1 | $1.1695 | Cross OTC Trade |
15:06:56 - 10-Dec-25 |
| Unknown* | 8 | $1.1695 | Cross OTC Trade |
15:06:56 - 10-Dec-25 |
| Unknown* | 12 | $1.165 | OTC Trade |
15:02:50 - 10-Dec-25 |
| Unknown* | 1,694 | $1.1772 | OTC Trade |
14:57:41 - 10-Dec-25 |
| Unknown* | 14 | $1.1705 | Cross OTC Trade |
14:57:30 - 10-Dec-25 |
| Unknown* | 115 | $1.18 | Cross OTC Trade |
14:34:15 - 10-Dec-25 |
| Unknown* | 1 | $1.19 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 1 | $1.18 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 2 | $1.1755 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 2 | $1.18 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 32 | $1.18 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 28 | $1.18 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 2 | $1.18 | Cross OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 84 | $1.186 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 5 | $1.2095 | Cross OTC Trade |
20:13:18 - 09-Dec-25 |
| Unknown* | 418 | $1.2105 | Cross OTC Trade |
19:47:40 - 09-Dec-25 |
| Unknown* | 90 | $1.205 | OTC Trade |
18:36:57 - 09-Dec-25 |
| Unknown* | 10 | $1.205 | OTC Trade |
18:34:05 - 09-Dec-25 |
| Unknown* | 55 | $1.2026 | OTC Trade |
18:30:27 - 09-Dec-25 |
| Unknown* | 150 | $1.1905 | Cross OTC Trade |
18:21:17 - 09-Dec-25 |
| Unknown* | 16 | $1.21 | OTC Trade |
18:02:56 - 09-Dec-25 |
| Unknown* | 1 | $1.1999 | OTC Trade |
17:41:48 - 09-Dec-25 |
| Unknown* | 1 | $1.195 | OTC Trade |
17:41:48 - 09-Dec-25 |
| Unknown* | 17 | $1.2001 | OTC Trade |
17:27:50 - 09-Dec-25 |
| Unknown* | 3,608 | $1.2001 | Cross OTC Trade |
17:22:41 - 09-Dec-25 |
| Unknown* | 181 | $1.2005 | Cross OTC Trade |
17:20:55 - 09-Dec-25 |
| Unknown* | 1,000 | $1.205 | OTC Trade |
17:14:17 - 09-Dec-25 |
| Unknown* | 359 | $1.19 | OTC Trade |
16:59:36 - 09-Dec-25 |
| Unknown* | 1,652 | $1.2073 | OTC Trade |
16:59:07 - 09-Dec-25 |
| Unknown* | 854 | $1.175 | OTC Trade |
16:27:54 - 09-Dec-25 |
| Unknown* | 1,351 | $1.1613 | OTC Trade |
16:07:04 - 09-Dec-25 |
| Unknown* | 5,121 | $1.16 | Cross OTC Trade |
16:07:02 - 09-Dec-25 |
| Unknown* | 2,000 | $1.16 | Cross OTC Trade |
16:07:02 - 09-Dec-25 |
| Unknown* | 296 | $1.16 | Cross OTC Trade |
16:07:02 - 09-Dec-25 |
| Unknown* | 5,879 | $1.16 | Cross OTC Trade |
16:07:02 - 09-Dec-25 |
| Unknown* | 373 | $1.16 | Cross OTC Trade |
15:47:08 - 09-Dec-25 |
| Unknown* | 100 | $1.16 | Cross OTC Trade |
15:47:08 - 09-Dec-25 |
| Unknown* | 700 | $1.1521 | OTC Trade |
15:45:20 - 09-Dec-25 |
| Unknown* | 18 | $1.145 | OTC Trade |
15:43:14 - 09-Dec-25 |
| Unknown* | 900 | $1.1305 | Cross OTC Trade |
15:30:40 - 09-Dec-25 |
| Unknown* | 476 | $1.1203 | OTC Trade |
15:17:06 - 09-Dec-25 |
| Unknown* | 1,216 | $1.1104 | Cross OTC Trade |
15:14:49 - 09-Dec-25 |
| Unknown* | 454 | $1.125 | OTC Trade |
15:01:59 - 09-Dec-25 |
| Unknown* | 275 | $1.1117 | OTC Trade |
14:56:02 - 09-Dec-25 |
| Unknown* | 8 | $1.1099 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 3 | $1.1085 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 3 | $1.11 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 4 | $1.1079 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 4 | $1.1099 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 4 | $1.1085 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 4 | $1.1085 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 899 | $1.1096 | Cross OTC Trade |
14:44:00 - 09-Dec-25 |
| Unknown* | 1 | $1.1095 | Cross OTC Trade |
14:44:00 - 09-Dec-25 |
| Unknown* | 4 | $1.1185 | OTC Trade |
14:30:24 - 09-Dec-25 |
| Unknown* | 2 | $1.1101 | OTC Trade |
14:30:24 - 09-Dec-25 |
| Unknown* | 4 | $1.1185 | OTC Trade |
14:30:24 - 09-Dec-25 |
| Unknown* | 2 | $1.1102 | OTC Trade |
14:30:24 - 09-Dec-25 |
| Unknown* | 0 | $1.13 | OTC Trade |
14:30:18 - 09-Dec-25 |
| Unknown* | 23 | $1.115 | OTC Trade |
14:30:18 - 09-Dec-25 |
| Unknown* | 12 | $1.1086 | Cross OTC Trade |
20:59:48 - 08-Dec-25 |
| Unknown* | 6,248 | $1.10 | Cross OTC Trade |
20:59:15 - 08-Dec-25 |