Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardlytics Ord (0LEC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.152437 1.152437 1.152437 1.152437 0
15th Dec 2025 (Mon) 1.152437 1.152437 1.152437 1.152437 17,770
12th Dec 2025 (Fri) 1.152437 1.152437 1.152437 1.152437 15,142
11th Dec 2025 (Thu) 1.218438 1.218438 1.218438 1.218438 11,939
10th Dec 2025 (Wed) 1.218438 1.218438 1.218438 1.218438 16,379
9th Dec 2025 (Tue) 1.218438 1.218438 1.218438 1.218438 28,118
8th Dec 2025 (Mon) 1.218438 1.218438 1.218438 1.218438 41,640
5th Dec 2025 (Fri) 1.218438 1.218438 1.218438 1.218438 33,514
4th Dec 2025 (Thu) 1.218438 1.218438 1.218438 1.218438 30,775
3rd Dec 2025 (Wed) 1.218438 1.218438 1.218438 1.218438 56,292
2nd Dec 2025 (Tue) 1.218438 1.218438 1.218438 1.218438 29,406
1st Dec 2025 (Mon) 1.218438 1.218438 1.218438 1.218438 9,905
28th Nov 2025 (Fri) 1.162857 1.162857 1.162857 1.162857 4,744
27th Nov 2025 (Thu) 1.162857 1.162857 1.162857 1.162857 0
26th Nov 2025 (Wed) 1.162857 1.162857 1.162857 1.162857 6,046
25th Nov 2025 (Tue) 1.162857 1.162857 1.162857 1.162857 70,741
24th Nov 2025 (Mon) 1.220838 1.220838 1.220838 1.220838 57,840
21st Nov 2025 (Fri) 1.220838 1.220838 1.220838 1.220838 22,824
20th Nov 2025 (Thu) 1.220838 1.220838 1.220838 1.220838 4,015
19th Nov 2025 (Wed) 1.220838 1.220838 1.220838 1.220838 14,585
18th Nov 2025 (Tue) 1.220838 1.220838 1.220838 1.220838 7,541
17th Nov 2025 (Mon) 1.389089 1.389089 1.389089 1.389089 4,493
14th Nov 2025 (Fri) 1.389089 1.389089 1.389089 1.389089 26,104
13th Nov 2025 (Thu) 1.389089 1.389089 1.389089 1.389089 4,801
12th Nov 2025 (Wed) 1.389089 1.389089 1.389089 1.389089 1,898
11th Nov 2025 (Tue) 1.389089 1.389089 1.389089 1.389089 9,359
10th Nov 2025 (Mon) 1.389089 1.389089 1.389089 1.389089 19,362
7th Nov 2025 (Fri) 1.939563 1.939563 1.939563 1.939563 24,216
6th Nov 2025 (Thu) 1.939563 1.939563 1.939563 1.939563 113,934
5th Nov 2025 (Wed) 1.939563 1.939563 1.939563 1.939563 22,125
4th Nov 2025 (Tue) 1.939563 1.939563 1.939563 1.939563 54,168
3rd Nov 2025 (Mon) 1.939563 1.939563 1.939563 1.939563 33,865
31st Oct 2025 (Fri) 2.003609 2.003609 2.003609 2.003609 19,472
30th Oct 2025 (Thu) 2.003609 2.003609 2.003609 2.003609 7,996
29th Oct 2025 (Wed) 2.003609 2.003609 2.003609 2.003609 16,396
28th Oct 2025 (Tue) 2.04734 2.04734 2.04734 2.04734 31,660
27th Oct 2025 (Mon) 2.04734 2.04734 2.04734 2.04734 7,256
24th Oct 2025 (Fri) 2.04734 2.04734 2.04734 2.04734 8,177
23rd Oct 2025 (Thu) 2.04734 2.04734 2.04734 2.04734 12,185
22nd Oct 2025 (Wed) 2.04734 2.04734 2.04734 2.04734 14,988
21st Oct 2025 (Tue) 2.04734 2.04734 2.04734 2.04734 9,901
20th Oct 2025 (Mon) 2.04734 2.04734 2.04734 2.04734 23,535
17th Oct 2025 (Fri) 2.04734 2.04734 2.04734 2.04734 13,027
16th Oct 2025 (Thu) 2.04734 2.04734 2.04734 2.04734 7,541
FTSE 100 Latest
Value9,721.78
Change-29.53