| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 44,293 |
| 5th Feb 2026 (Thu) | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 30,419 |
| 4th Feb 2026 (Wed) | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 99,283 |
| 3rd Feb 2026 (Tue) | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 22,587 |
| 2nd Feb 2026 (Mon) | 0.9854 | 0.9854 | 0.9854 | 0.9854 | 20,836 |
| 30th Jan 2026 (Fri) | 0.939 | 0.939 | 0.939 | 0.939 | 83,531 |
| 29th Jan 2026 (Thu) | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 52,132 |
| 28th Jan 2026 (Wed) | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 36,097 |
| 27th Jan 2026 (Tue) | 1.178651 | 1.178651 | 1.178651 | 1.178651 | 3,995 |
| 26th Jan 2026 (Mon) | 1.178651 | 1.178651 | 1.178651 | 1.178651 | 7,691 |
| 23rd Jan 2026 (Fri) | 1.178651 | 1.178651 | 1.178651 | 1.178651 | 1,185 |
| 22nd Jan 2026 (Thu) | 1.178651 | 1.178651 | 1.178651 | 1.178651 | 16,952 |
| 21st Jan 2026 (Wed) | 1.178651 | 1.178651 | 1.178651 | 1.178651 | 10,718 |
| 20th Jan 2026 (Tue) | 1.178651 | 1.178651 | 1.178651 | 1.178651 | 6,451 |
| 19th Jan 2026 (Mon) | 1.283838 | 1.283838 | 1.283838 | 1.283838 | 0 |
| 16th Jan 2026 (Fri) | 1.283838 | 1.283838 | 1.283838 | 1.283838 | 11,701 |
| 15th Jan 2026 (Thu) | 1.283838 | 1.283838 | 1.283838 | 1.283838 | 29,336 |
| 14th Jan 2026 (Wed) | 1.331412 | 1.331412 | 1.331412 | 1.331412 | 13,805 |
| 13th Jan 2026 (Tue) | 1.331412 | 1.331412 | 1.331412 | 1.331412 | 4,121 |
| 12th Jan 2026 (Mon) | 1.331412 | 1.331412 | 1.331412 | 1.331412 | 63,697 |
| 9th Jan 2026 (Fri) | 1.331412 | 1.331412 | 1.331412 | 1.331412 | 103,300 |
| 8th Jan 2026 (Thu) | 1.331412 | 1.331412 | 1.331412 | 1.331412 | 23,412 |
| 7th Jan 2026 (Wed) | 1.331412 | 1.331412 | 1.331412 | 1.331412 | 55,489 |
| 6th Jan 2026 (Tue) | 1.129026 | 1.129026 | 1.129026 | 1.129026 | 8,219 |
| 5th Jan 2026 (Mon) | 1.129026 | 1.129026 | 1.129026 | 1.129026 | 28,535 |
| 2nd Jan 2026 (Fri) | 1.129026 | 1.129026 | 1.129026 | 1.129026 | 14,430 |
| 1st Jan 2026 (Thu) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 0 |
| 31st Dec 2025 (Wed) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 75,034 |
| 30th Dec 2025 (Tue) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 48,702 |
| 29th Dec 2025 (Mon) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 6,801 |
| 26th Dec 2025 (Fri) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 0 |
| 25th Dec 2025 (Thu) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 0 |
| 24th Dec 2025 (Wed) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 21,932 |
| 23rd Dec 2025 (Tue) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 25,997 |
| 22nd Dec 2025 (Mon) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 29,332 |
| 19th Dec 2025 (Fri) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 20,509 |
| 18th Dec 2025 (Thu) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 36,617 |
| 17th Dec 2025 (Wed) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 56,536 |
| 16th Dec 2025 (Tue) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 20,487 |
| 15th Dec 2025 (Mon) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 17,770 |
| 12th Dec 2025 (Fri) | 1.152437 | 1.152437 | 1.152437 | 1.152437 | 15,142 |
| 11th Dec 2025 (Thu) | 1.218438 | 1.218438 | 1.218438 | 1.218438 | 11,939 |
| 10th Dec 2025 (Wed) | 1.218438 | 1.218438 | 1.218438 | 1.218438 | 16,379 |
| 9th Dec 2025 (Tue) | 1.218438 | 1.218438 | 1.218438 | 1.218438 | 28,118 |
| 8th Dec 2025 (Mon) | 1.218438 | 1.218438 | 1.218438 | 1.218438 | 41,640 |