Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardlytics Ord (0LEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.07 1.07 1.07 1.07 0
2nd Apr 2026 (Thu) 1.07 1.07 1.07 1.07 45,874
1st Apr 2026 (Wed) 0.9933 0.9933 0.9933 0.9933 40,415
31st Mar 2026 (Tue) 1.01 1.01 1.01 1.01 68,343
30th Mar 2026 (Mon) 1.01 1.01 1.01 1.01 48,990
27th Mar 2026 (Fri) 1.01 1.01 1.01 1.01 112,391
26th Mar 2026 (Thu) 1.01 1.01 1.01 1.01 88,457
25th Mar 2026 (Wed) 1.09 1.09 1.09 1.09 179,212
24th Mar 2026 (Tue) 0.9401 0.9401 0.9401 0.9401 61,396
23rd Mar 2026 (Mon) 0.8961 0.8961 0.8961 0.8961 401,536
20th Mar 2026 (Fri) 0.8295 0.8295 0.8295 0.8295 29,147
19th Mar 2026 (Thu) 0.7222 0.7222 0.7222 0.7222 20,747
18th Mar 2026 (Wed) 0.724 0.724 0.724 0.724 6,906
17th Mar 2026 (Tue) 0.7574 0.7574 0.7574 0.7574 35,712
16th Mar 2026 (Mon) 0.6823 0.6823 0.6823 0.6823 13,649
13th Mar 2026 (Fri) 0.6823 0.6823 0.6823 0.6823 34,964
12th Mar 2026 (Thu) 0.6991 0.6991 0.6991 0.6991 34,716
11th Mar 2026 (Wed) 0.6982 0.6982 0.6982 0.6982 3,160
10th Mar 2026 (Tue) 0.7031 0.7031 0.7031 0.7031 19,440
9th Mar 2026 (Mon) 0.7159 0.7159 0.7159 0.7159 15,726
6th Mar 2026 (Fri) 0.7739 0.7739 0.7739 0.7739 18,958
5th Mar 2026 (Thu) 0.8019 0.8019 0.8019 0.8019 55,788
4th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 14,454
3rd Mar 2026 (Tue) 0.7857 0.7857 0.7857 0.7857 10,668
2nd Mar 2026 (Mon) 0.8266 0.8266 0.8266 0.8266 8,600
27th Feb 2026 (Fri) 0.856 0.856 0.856 0.856 18,054
26th Feb 2026 (Thu) 0.856 0.856 0.856 0.856 12,268
25th Feb 2026 (Wed) 0.9233 0.9233 0.9233 0.9233 17,997
24th Feb 2026 (Tue) 0.871735 0.871735 0.871735 0.871735 49,006
23rd Feb 2026 (Mon) 0.8822 0.8822 0.8822 0.8822 47,127
20th Feb 2026 (Fri) 0.9578 0.9578 0.9578 0.9578 36,223
19th Feb 2026 (Thu) 0.910882 0.910882 0.910882 0.910882 8,101
18th Feb 2026 (Wed) 0.9613 0.9613 0.9613 0.9613 8,155
17th Feb 2026 (Tue) 0.93 0.93 0.93 0.93 9,631
16th Feb 2026 (Mon) 0.93 0.93 0.93 0.93 0
13th Feb 2026 (Fri) 0.93 0.93 0.93 0.93 3,907
12th Feb 2026 (Thu) 0.92 0.92 0.92 0.92 7,127
11th Feb 2026 (Wed) 0.92 0.92 0.92 0.92 6,129
10th Feb 2026 (Tue) 0.9554 0.9554 0.9554 0.9554 35,390
9th Feb 2026 (Mon) 0.905 0.905 0.905 0.905 5,938
6th Feb 2026 (Fri) 0.8563 0.8563 0.8563 0.8563 44,293
FTSE 100 Latest
Value10,436.29
Change71.50