| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 1,848,323 |
| 18th Sep 2025 (Thu) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 2,185,441 |
| 17th Sep 2025 (Wed) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 75,900 |
| 16th Sep 2025 (Tue) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 426,891 |
| 15th Sep 2025 (Mon) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 142,011 |
| 12th Sep 2025 (Fri) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 53,753 |
| 11th Sep 2025 (Thu) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 31,022 |
| 10th Sep 2025 (Wed) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 52,766 |
| 9th Sep 2025 (Tue) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 18,406 |
| 8th Sep 2025 (Mon) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 25,601 |
| 5th Sep 2025 (Fri) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 23,493 |
| 4th Sep 2025 (Thu) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 80,162 |
| 3rd Sep 2025 (Wed) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 122,820 |
| 2nd Sep 2025 (Tue) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 24,619 |
| 1st Sep 2025 (Mon) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 0 |
| 29th Aug 2025 (Fri) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 9,789 |
| 28th Aug 2025 (Thu) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 24,345 |
| 27th Aug 2025 (Wed) | 1.100061 | 1.100061 | 1.100061 | 1.100061 | 54,113 |
| 26th Aug 2025 (Tue) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 66,133 |
| 25th Aug 2025 (Mon) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 0 |
| 22nd Aug 2025 (Fri) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 32,083 |
| 21st Aug 2025 (Thu) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 113,673 |
| 20th Aug 2025 (Wed) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 53,987 |
| 19th Aug 2025 (Tue) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 48,087 |
| 18th Aug 2025 (Mon) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 97,518 |
| 15th Aug 2025 (Fri) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 36,614 |
| 14th Aug 2025 (Thu) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 24,860 |
| 13th Aug 2025 (Wed) | 1.194251 | 1.194251 | 1.194251 | 1.194251 | 39,345 |
| 12th Aug 2025 (Tue) | 1.213721 | 1.213721 | 1.213721 | 1.213721 | 65,598 |
| 11th Aug 2025 (Mon) | 1.213721 | 1.213721 | 1.213721 | 1.213721 | 89,910 |
| 8th Aug 2025 (Fri) | 1.213721 | 1.213721 | 1.213721 | 1.213721 | 130,965 |
| 7th Aug 2025 (Thu) | 1.213721 | 1.213721 | 1.213721 | 1.213721 | 524,444 |
| 6th Aug 2025 (Wed) | 1.80486 | 1.80486 | 1.80486 | 1.80486 | 42,498 |
| 5th Aug 2025 (Tue) | 2.502715 | 2.502715 | 2.502715 | 2.502715 | 40,650 |
| 4th Aug 2025 (Mon) | 2.502715 | 2.502715 | 2.502715 | 2.502715 | 2,126 |
| 1st Aug 2025 (Fri) | 2.502715 | 2.502715 | 2.502715 | 2.502715 | 2,958 |
| 31st Jul 2025 (Thu) | 2.502715 | 2.502715 | 2.502715 | 2.502715 | 15,786 |
| 30th Jul 2025 (Wed) | 2.502715 | 2.502715 | 2.502715 | 2.502715 | 23,278 |
| 29th Jul 2025 (Tue) | 2.502715 | 2.502715 | 2.502715 | 2.502715 | 64,830 |
| 28th Jul 2025 (Mon) | 2.502715 | 2.502715 | 2.502715 | 2.502715 | 19,655 |
| 25th Jul 2025 (Fri) | 2.502715 | 2.502715 | 2.502715 | 2.502715 | 42,972 |
| 24th Jul 2025 (Thu) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 43,144 |
| 23rd Jul 2025 (Wed) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 108,074 |
| 22nd Jul 2025 (Tue) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 605,953 |