| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 1,969 |
| 17th Jul 2025 (Thu) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 20,002 |
| 16th Jul 2025 (Wed) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 30,698 |
| 15th Jul 2025 (Tue) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 3,316 |
| 14th Jul 2025 (Mon) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 4,573 |
| 11th Jul 2025 (Fri) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 3,037 |
| 10th Jul 2025 (Thu) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 2,296 |
| 9th Jul 2025 (Wed) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 16,308 |
| 8th Jul 2025 (Tue) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 46,632 |
| 7th Jul 2025 (Mon) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 20,347 |
| 4th Jul 2025 (Fri) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 0 |
| 3rd Jul 2025 (Thu) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 49,874 |
| 2nd Jul 2025 (Wed) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 24,165 |
| 1st Jul 2025 (Tue) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 7,109 |
| 30th Jun 2025 (Mon) | 1.64081 | 1.64081 | 1.64081 | 1.64081 | 7,779 |
| 27th Jun 2025 (Fri) | 1.677464 | 1.677464 | 1.677464 | 1.677464 | 16,898 |
| 26th Jun 2025 (Thu) | 1.677464 | 1.677464 | 1.677464 | 1.677464 | 13,417 |
| 25th Jun 2025 (Wed) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 18,476 |
| 24th Jun 2025 (Tue) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 38,859 |
| 23rd Jun 2025 (Mon) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 9,883 |
| 20th Jun 2025 (Fri) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 6,596 |
| 19th Jun 2025 (Thu) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 0 |
| 18th Jun 2025 (Wed) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 71,087 |
| 17th Jun 2025 (Tue) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 31,840 |
| 16th Jun 2025 (Mon) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 244,210 |
| 13th Jun 2025 (Fri) | 1.541859 | 1.541859 | 1.541859 | 1.541859 | 25,382 |
| 12th Jun 2025 (Thu) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 5,687 |
| 11th Jun 2025 (Wed) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 3,219 |
| 10th Jun 2025 (Tue) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 1,096 |
| 9th Jun 2025 (Mon) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 6,800 |
| 6th Jun 2025 (Fri) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 5,811 |
| 5th Jun 2025 (Thu) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 3,621 |
| 4th Jun 2025 (Wed) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 18,933 |
| 3rd Jun 2025 (Tue) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 9,226 |
| 2nd Jun 2025 (Mon) | 1.849174 | 1.849174 | 1.849174 | 1.849174 | 22,103 |
| 30th May 2025 (Fri) | 1.849174 | 1.849174 | 1.849174 | 1.849174 | 3,566 |
| 29th May 2025 (Thu) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 16,506 |
| 28th May 2025 (Wed) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 3,684 |
| 27th May 2025 (Tue) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 28,753 |
| 26th May 2025 (Mon) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 0 |
| 23rd May 2025 (Fri) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 4,856 |
| 22nd May 2025 (Thu) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 20,210 |
| 21st May 2025 (Wed) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 8,987 |
| 20th May 2025 (Tue) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 25,366 |