| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 5,811 |
| 5th Jun 2025 (Thu) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 3,621 |
| 4th Jun 2025 (Wed) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 18,933 |
| 3rd Jun 2025 (Tue) | 1.732007 | 1.732007 | 1.732007 | 1.732007 | 9,226 |
| 2nd Jun 2025 (Mon) | 1.849174 | 1.849174 | 1.849174 | 1.849174 | 22,103 |
| 30th May 2025 (Fri) | 1.849174 | 1.849174 | 1.849174 | 1.849174 | 3,566 |
| 29th May 2025 (Thu) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 16,506 |
| 28th May 2025 (Wed) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 3,684 |
| 27th May 2025 (Tue) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 28,753 |
| 26th May 2025 (Mon) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 0 |
| 23rd May 2025 (Fri) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 4,856 |
| 22nd May 2025 (Thu) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 20,210 |
| 21st May 2025 (Wed) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 8,987 |
| 20th May 2025 (Tue) | 1.940685 | 1.940685 | 1.940685 | 1.940685 | 25,366 |
| 19th May 2025 (Mon) | 1.901012 | 1.901012 | 1.901012 | 1.901012 | 5,383 |
| 16th May 2025 (Fri) | 1.901012 | 1.901012 | 1.901012 | 1.901012 | 10,124 |
| 15th May 2025 (Thu) | 1.901012 | 1.901012 | 1.901012 | 1.901012 | 25,221 |
| 14th May 2025 (Wed) | 1.890268 | 1.890268 | 1.890268 | 1.890268 | 13,415 |
| 13th May 2025 (Tue) | 1.890268 | 1.890268 | 1.890268 | 1.890268 | 11,104 |
| 12th May 2025 (Mon) | 1.890268 | 1.890268 | 1.890268 | 1.890268 | 16,462 |
| 9th May 2025 (Fri) | 1.890268 | 1.890268 | 1.890268 | 1.890268 | 4,614 |
| 8th May 2025 (Thu) | 1.890268 | 1.890268 | 1.890268 | 1.890268 | 24,387 |
| 7th May 2025 (Wed) | 1.667324 | 1.667324 | 1.667324 | 1.667324 | 28,511 |
| 6th May 2025 (Tue) | 1.667324 | 1.667324 | 1.667324 | 1.667324 | 33,296 |
| 5th May 2025 (Mon) | 1.667324 | 1.667324 | 1.667324 | 1.667324 | 24,096 |
| 2nd May 2025 (Fri) | 1.667324 | 1.667324 | 1.667324 | 1.667324 | 18,799 |
| 1st May 2025 (Thu) | 1.589001 | 1.589001 | 1.589001 | 1.589001 | 3,854 |
| 30th Apr 2025 (Wed) | 1.589001 | 1.589001 | 1.589001 | 1.589001 | 4,499 |
| 29th Apr 2025 (Tue) | 1.589001 | 1.589001 | 1.589001 | 1.589001 | 1,762 |
| 28th Apr 2025 (Mon) | 1.589001 | 1.589001 | 1.589001 | 1.589001 | 23,972 |
| 25th Apr 2025 (Fri) | 1.589001 | 1.589001 | 1.589001 | 1.589001 | 13,706 |
| 24th Apr 2025 (Thu) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 19,214 |
| 23rd Apr 2025 (Wed) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 39,111 |
| 22nd Apr 2025 (Tue) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 25,619 |
| 21st Apr 2025 (Mon) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 0 |
| 18th Apr 2025 (Fri) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 0 |
| 17th Apr 2025 (Thu) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 6,117 |
| 16th Apr 2025 (Wed) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 3,186 |
| 15th Apr 2025 (Tue) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 11,160 |
| 14th Apr 2025 (Mon) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 22,404 |
| 11th Apr 2025 (Fri) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 7,442 |
| 10th Apr 2025 (Thu) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 15,148 |
| 9th Apr 2025 (Wed) | 1.316771 | 1.316771 | 1.316771 | 1.316771 | 13,313 |
| 8th Apr 2025 (Tue) | 1.466422 | 1.466422 | 1.466422 | 1.466422 | 30,943 |
| 7th Apr 2025 (Mon) | 1.466422 | 1.466422 | 1.466422 | 1.466422 | 27,643 |