Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $67.02 on 17-04-2026 at 17:37:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.49
Day's Volume: 7,891
Last Close: $67.02
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $58.96206 - $86.87
Market Capitalisation: $593.09b
VWAP: $66.89609
Shares in Issue: 9.04b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.49 OTC Trade
18:37:13 - 17-Apr-26
Unknown* 0 $66.46 SI Trade
18:36:30 - 17-Apr-26
Unknown* 350 $66.48 OTC Trade
18:30:15 - 17-Apr-26
Unknown* 0 $66.47 SI Trade
18:28:47 - 17-Apr-26
Unknown* 1,000 $66.45 OTC Trade
18:27:07 - 17-Apr-26
Unknown* 0 $66.52 SI Trade
18:23:19 - 17-Apr-26
Unknown* 0 $66.59 SI Trade
18:21:48 - 17-Apr-26
Unknown* 4 $66.58 SI Trade
18:21:19 - 17-Apr-26
Unknown* 0 $66.82 SI Trade
18:10:42 - 17-Apr-26
Unknown* 0 $66.87 SI Trade
18:02:41 - 17-Apr-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 65.63 65.63 65.63 65.63 2,309
15th Apr 2026 (Wed) 64.17 64.17 64.17 64.17 3,720
14th Apr 2026 (Tue) 63.78 63.78 63.78 63.78 2,642
13th Apr 2026 (Mon) 63.92 63.92 63.92 63.92 4,385
10th Apr 2026 (Fri) 64.21 64.21 64.21 64.21 51,039
9th Apr 2026 (Thu) 64.75 64.75 64.75 64.75 1,156
8th Apr 2026 (Wed) 64.75 64.75 64.75 64.75 2,303
7th Apr 2026 (Tue) 62.07 62.07 62.07 62.07 5,274
6th Apr 2026 (Mon) 62.19 62.19 62.19 62.19 0
3rd Apr 2026 (Fri) 62.19 62.19 62.19 62.19 0
2nd Apr 2026 (Thu) 62.19 62.19 62.19 62.19 2,267
1st Apr 2026 (Wed) 63.75 63.75 63.75 63.75 2,601
31st Mar 2026 (Tue) 62.63 62.63 62.63 62.63 4,765
30th Mar 2026 (Mon) 61.21 61.21 61.21 61.21 1,970
27th Mar 2026 (Fri) 61.81 61.81 61.81 61.81 5,471
26th Mar 2026 (Thu) 62.92 62.92 62.92 62.92 11,094
25th Mar 2026 (Wed) 64.28 64.28 64.28 64.28 2,076
24th Mar 2026 (Tue) 65.12 65.12 65.12 65.12 2,524
23rd Mar 2026 (Mon) 64.58 64.58 64.58 64.58 4,608
20th Mar 2026 (Fri) 63.59 63.59 63.59 63.59 4,931
19th Mar 2026 (Thu) 65.30 65.30 65.30 65.30 2,961
18th Mar 2026 (Wed) 66.50 66.50 66.50 66.50 4,425
17th Mar 2026 (Tue) 69.96 69.96 69.96 69.96 1,779
See more Tencent Holding price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered