Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $57.94 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $75.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.94
Day's Volume: 7,829
Last Close: $57.94
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $53.24 - $86.87
Market Capitalisation: $511.82b
VWAP: $57.99686
Shares in Issue: 9.00b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.94 SI Trade
19:01:51 - 28-Aug-26
Unknown* 200 $57.945 OTC Trade
19:01:30 - 28-Aug-26
Unknown* 0 $57.95 SI Trade
18:55:13 - 28-Aug-26
Unknown* 1 $57.91 SI Trade
18:52:58 - 28-Aug-26
Unknown* 0 $57.89 SI Trade
18:51:48 - 28-Aug-26
Unknown* 20 $57.91 SI Trade
18:49:51 - 28-Aug-26
Unknown* 0 $57.87 SI Trade
18:44:20 - 28-Aug-26
Unknown* 64 $57.90 SI Trade
18:42:24 - 28-Aug-26
Unknown* 162 $57.90 OTC Trade
18:42:23 - 28-Aug-26
Unknown* 100 $57.90 OTC Trade
18:42:23 - 28-Aug-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 57.94 57.94 57.94 57.94 7,829
27th Aug 2026 (Thu) 56.85 56.85 56.85 56.85 2,217
26th Aug 2026 (Wed) 56.44 56.44 56.44 56.44 6,587
25th Aug 2026 (Tue) 56.67 56.67 56.67 56.67 34,623
24th Aug 2026 (Mon) 57.08 57.08 57.08 57.08 6,661
21st Aug 2026 (Fri) 58.01 58.01 58.01 58.01 17,552
20th Aug 2026 (Thu) 57.33 57.33 57.33 57.33 2,953
19th Aug 2026 (Wed) 57.71 57.71 57.71 57.71 5,287
18th Aug 2026 (Tue) 56.14 56.14 56.14 56.14 34,896
17th Aug 2026 (Mon) 56.63 56.63 56.63 56.63 3,136
14th Aug 2026 (Fri) 56.35 56.35 56.35 56.35 11,290
13th Aug 2026 (Thu) 55.28 55.28 55.28 55.28 32,859
12th Aug 2026 (Wed) 56.05 56.05 56.05 56.05 8,085
11th Aug 2026 (Tue) 59.87 59.87 59.87 59.87 3,260
10th Aug 2026 (Mon) 61.37 61.37 61.37 61.37 4,350
7th Aug 2026 (Fri) 62.02 62.02 62.02 62.02 4,129
6th Aug 2026 (Thu) 60.85 60.85 60.85 60.85 1,736
5th Aug 2026 (Wed) 61.61 61.61 61.61 61.61 1,433
4th Aug 2026 (Tue) 62.65 62.65 62.65 62.65 3,342
3rd Aug 2026 (Mon) 62.35 62.35 62.35 62.35 6,330
31st Jul 2026 (Fri) 60.82 60.82 60.82 60.82 2,673
30th Jul 2026 (Thu) 60.43 60.43 60.43 60.43 2,902
29th Jul 2026 (Wed) 59.75 59.75 59.75 59.75 10,742
See more Tencent Holding price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered