Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $55.95 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $64.00
Sell $0.00
Last Trade: Unknown 600.00 at $56.10
Day's Volume: 0
Last Close: $55.95
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $54.52 - $86.87
Market Capitalisation: $504.35b
VWAP: $0.00
Shares in Issue: 9.01b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $56.10 OTC Trade
21:38:39 - 18-Jun-26
Unknown* 0 $56.20 SI Trade
20:57:44 - 18-Jun-26
Unknown* 0 $56.13 SI Trade
20:46:58 - 18-Jun-26
Unknown* 0 $56.09 SI Trade
20:40:45 - 18-Jun-26
Unknown* 1 $56.09 SI Trade
20:39:50 - 18-Jun-26
Unknown* 0 $56.02 SI Trade
20:35:37 - 18-Jun-26
Unknown* 5 $56.00 SI Trade
20:33:42 - 18-Jun-26
Unknown* 0 $56.00 SI Trade
20:31:32 - 18-Jun-26
Unknown* 12 $55.98 SI Trade
20:19:55 - 18-Jun-26
Unknown* 0 $55.95 SI Trade
20:19:02 - 18-Jun-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 55.95 55.95 55.95 55.95 1,217
17th Jun 2026 (Wed) 56.33 56.33 56.33 56.33 3,211
16th Jun 2026 (Tue) 56.89 56.89 56.89 56.89 2,963
15th Jun 2026 (Mon) 58.65 58.65 58.65 58.65 3,361
12th Jun 2026 (Fri) 58.94 58.94 58.94 58.94 1,421
11th Jun 2026 (Thu) 58.65 58.65 58.65 58.65 7,998
10th Jun 2026 (Wed) 59.26 59.26 59.26 59.26 2,160
9th Jun 2026 (Tue) 57.60 57.60 57.60 57.60 2,737
8th Jun 2026 (Mon) 56.73 56.73 56.73 56.73 3,612
5th Jun 2026 (Fri) 57.13 57.13 57.13 57.13 2,787
4th Jun 2026 (Thu) 58.18 58.18 58.18 58.18 1,460
3rd Jun 2026 (Wed) 58.39 58.39 58.39 58.39 4,402
2nd Jun 2026 (Tue) 60.60 60.60 60.60 60.60 13,530
1st Jun 2026 (Mon) 55.44 55.44 55.44 55.44 5,301
29th May 2026 (Fri) 54.62 54.62 54.62 54.62 6,690
28th May 2026 (Thu) 54.52 54.52 54.52 54.52 5,091
27th May 2026 (Wed) 55.51 55.51 55.51 55.51 3,022
26th May 2026 (Tue) 56.01 56.01 56.01 56.01 6,950
25th May 2026 (Mon) 55.94 55.94 55.94 55.94 0
22nd May 2026 (Fri) 55.94 55.94 55.94 55.94 2,649
21st May 2026 (Thu) 56.94 56.94 56.94 56.94 5,108
20th May 2026 (Wed) 58.59 58.59 58.59 58.59 3,441
19th May 2026 (Tue) 58.55 58.55 58.55 58.55 5,286
See more Tencent Holding price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered