| Price | 40.93on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEA Shares | |
| Last Trade: | Unknown 195 at $40.929 |
| Day's Volume: | 5,481 |
| Last Close: | $40.93 |
| Open: | $0.00 |
| ISIN: | US88032Q1094 |
| Day's Range | $40.860 - $40.860 |
| 52wk Range: | $35.087 - $50.430 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tencent Holding (0LEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 40.929 | Ordinary Non protected portfolio Single protected transaction | 16:50:58 - 15-Nov-19 |
| Unknown* | 5,433 | 40.860 | Ordinary Non protected portfolio Single protected transaction | 16:44:35 - 15-Nov-19 |
| Unknown* | 48 | 40.908 | Ordinary | 14:45:43 - 15-Nov-19 |
| Unknown* | 7,000 | 40.93 | Ordinary Non protected portfolio Single protected transaction | 15:46:36 - 14-Nov-19 |
| Unknown* | 482 | 40.92 | Ordinary Non protected portfolio Single protected transaction | 14:35:14 - 14-Nov-19 |
| Unknown* | 500 | 40.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 14-Nov-19 |
| Unknown* | 17,000 | 41.191 | Ordinary | 15:39:34 - 13-Nov-19 |
| Unknown* | 4,243 | 40.29 | Ordinary | 14:30:18 - 13-Nov-19 |
| Unknown* | -20 | 42.128 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 14:34:59 - 12-Nov-19 |
| Unknown* | 2,500 | 42.10 | Ordinary Non protected portfolio Single protected transaction | 14:58:30 - 12-Nov-19 |
Share Price History for Tencent Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 43.45 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 43.45 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 43.45 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 43.45 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 43.45 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 43.45 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 43.45 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 43.45 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 43.45 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 43.45 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 43.45 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 43.45 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 43.45 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 43.45 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 43.45 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 43.45 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 43.45 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 43.45 | |
