| Price | 53.298on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEA Shares | |
| Last Trade: | Unknown 28 at $53.89 |
| Day's Volume: | 0 |
| Last Close: | $53.298 |
| Open: | $0.00 |
| ISIN: | US88032Q1094 |
| Day's Range | $53.298 - $53.480 |
| 52wk Range: | $40.072 - $53.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tencent Holding (0LEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 53.89 | Ordinary Delayed publication | 14:35:41 - 14-Feb-20 |
| Unknown* | 3,500 | 53.298 | Ordinary Non protected portfolio Single protected transaction | 14:54:14 - 14-Feb-20 |
| Unknown* | 9,300 | 53.480 | Ordinary | 14:48:47 - 14-Feb-20 |
| Unknown* | 9,300 | 53.480 | Ordinary | 14:48:06 - 14-Feb-20 |
| Unknown* | 100 | 53.60 | Ordinary Non protected portfolio Single protected transaction | 16:24:09 - 13-Feb-20 |
| Unknown* | 150 | 53.35 | Ordinary | 15:15:41 - 13-Feb-20 |
| Unknown* | 150 | 53.35 | Ordinary | 15:15:39 - 13-Feb-20 |
| Unknown* | 500 | 53.36 | Ordinary | 15:15:37 - 13-Feb-20 |
| Unknown* | 1 | 52.724 | Ordinary Non protected portfolio Single protected transaction | 14:57:29 - 13-Feb-20 |
| Unknown* | 1,098 | 53.30 | Ordinary | 14:53:36 - 13-Feb-20 |
Share Price History for Tencent Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
