Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tencent Holding Share Price (0LEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.330on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 42.90
Sell 44.00
Buy / Sell 0LEA Shares
Sponsored Financial Content
Last Trade: Buy 158 at $42.98
Day's Volume: 30,061
Last Close: $43.330
Open: $0.00
ISIN: US88032Q1094
Day's Range $42.913 - $42.913
52wk Range: $31.967 - $50.430
Market Capitalisation: $0.00
VWAP: $42.914
Shares in Issue: 0.00

Recent Trades History Tencent Holding (0LEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15842.98Ordinary
Non protected portfolio
Single protected transaction
16:47:01 - 20-Sep-19
Unknown*30,00042.913Ordinary
15:54:53 - 20-Sep-19
Unknown*4143.03Ordinary
15:08:04 - 20-Sep-19
Unknown*2043.496Ordinary
08:08:49 - 20-Sep-19
Unknown*68843.240Ordinary
Delayed publication
14:37:22 - 19-Sep-19
Unknown*5643.330Ordinary
Non protected portfolio
Single protected transaction
15:02:41 - 19-Sep-19
Unknown*22,00043.384Ordinary
14:43:47 - 19-Sep-19
Unknown*2743.447Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:46 - 18-Sep-19
Unknown*2743.441Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:46 - 18-Sep-19
Unknown*13443.45Ordinary
Non protected portfolio
Single protected transaction
16:11:15 - 18-Sep-19

Share Price History for Tencent Holding

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.0043.45
17th Sep 2019 (Tue)00.000.0043.45
16th Sep 2019 (Mon)00.000.0043.45
13th Sep 2019 (Fri)00.000.0043.45
12th Sep 2019 (Thu)00.000.0043.45
11th Sep 2019 (Wed)00.000.0043.45
10th Sep 2019 (Tue)00.000.0043.45
9th Sep 2019 (Mon)00.000.0043.45
6th Sep 2019 (Fri)00.000.0043.45
5th Sep 2019 (Thu)00.000.0043.45
4th Sep 2019 (Wed)00.000.0043.45
3rd Sep 2019 (Tue)00.000.0043.45
2nd Sep 2019 (Mon)00.000.0043.45
30th Aug 2019 (Fri)00.000.0043.45
29th Aug 2019 (Thu)00.000.0043.45
28th Aug 2019 (Wed)00.000.0043.45
27th Aug 2019 (Tue)00.000.0043.45
26th Aug 2019 (Mon)00.000.0043.45
23rd Aug 2019 (Fri)00.000.0043.45
22nd Aug 2019 (Thu)00.000.0043.45
21st Aug 2019 (Wed)042.39642.39643.45
20th Aug 2019 (Tue)044.0042.69643.45

News about Tencent Holding (0LEA)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered