Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tencent Holding Share Price (0LEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.388on 25-06-2018 at 10:38:02
Change 0.00 0.00%
Buy 0.00
Sell 52.60
Buy / Sell 0LEA Shares
Last Trade: Sell 120,000 at $50.511
Day's Volume: 0
Last Close: $50.388
Open: $0.00
ISIN: US88032Q1094
Day's Range $50.388 - $50.388
52wk Range: $45.50 - $60.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tencent Holding (0LEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*120,00050.511Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:24:10 - 22-Jun-18
Sell*2849.735Ordinary
NonProtected portfolio
Single protected transaction
16:36:08 - 21-Jun-18
Unknown*15049.827Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:20:11 - 21-Jun-18
Unknown*-6250.048Ordinary
NonProtected portfolio
Single protected transaction
16:13:24 - 21-Jun-18
Unknown*6250.048Ordinary
NonProtected portfolio
Single protected transaction
16:13:24 - 21-Jun-18
Unknown*6349.521Ordinary
NonProtected portfolio
Single protected transaction
16:13:07 - 21-Jun-18
Unknown*949.656Ordinary
NonProtected portfolio
Single protected transaction
16:09:14 - 21-Jun-18
Unknown*26549.67615:41:21 - 21-Jun-18
Unknown*99050.08Ordinary
NonProtected portfolio
Single protected transaction
15:41:02 - 21-Jun-18
Unknown*21249.825Ordinary
NonProtected portfolio
Single protected transaction
15:10:35 - 21-Jun-18

Share Price History for Tencent Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0050.8073,244
21st Jun 2018 (Thu)0.000.000.0050.8073,244
20th Jun 2018 (Wed)0.000.000.0050.38330,692
19th Jun 2018 (Tue)0.000.000.0051.3911,734
18th Jun 2018 (Mon)0.000.000.0051.84347,826
15th Jun 2018 (Fri)0.000.000.0052.870186,760
14th Jun 2018 (Thu)0.000.000.0053.06546,144
13th Jun 2018 (Wed)0.000.000.0052.7991,140
12th Jun 2018 (Tue)0.000.000.0053.601251
11th Jun 2018 (Mon)0.000.000.0053.15599
8th Jun 2018 (Fri)0.000.000.0054.4461,118
7th Jun 2018 (Thu)0.000.000.0054.29387
6th Jun 2018 (Wed)0.000.000.0053.601,891
5th Jun 2018 (Tue)0.0053.54053.54053.5401,592
4th Jun 2018 (Mon)0.000.000.0051.86412,354
1st Jun 2018 (Fri)0.000.000.0050.6451,262
31st May 2018 (Thu)0.000.000.0050.6282,016
30th May 2018 (Wed)0.0051.28651.28651.2861,150
29th May 2018 (Tue)0.0051.85951.85951.8590
28th May 2018 (Mon)0.000.000.0051.8590
25th May 2018 (Fri)0.000.000.0051.6673,960

News about Tencent Holding (0LEA)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered