| Price | 50.18on 19-04-2019 at 9:25:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 42.90 |
| Sell | 51.00 |
| Buy / Sell 0LEA Shares | |
| Last Trade: | Sell 104 at $50.20 |
| Day's Volume: | 0 |
| Last Close: | $50.18 |
| Open: | $0.00 |
| ISIN: | US88032Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.967 - $54.446 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tencent Holding (0LEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 50.20 | Ordinary NonProtected portfolio Single protected transaction | 16:06:03 - 18-Apr-19 |
| Unknown* | 400 | 50.18 | Ordinary NonProtected portfolio Single protected transaction | 15:13:49 - 18-Apr-19 |
| Unknown* | 200 | 50.27 | Ordinary NonProtected portfolio Single protected transaction | 14:53:56 - 18-Apr-19 |
| Unknown* | 4 | 50.349 | 14:41:18 - 18-Apr-19 | |
| Unknown* | 223 | 50.29 | Ordinary Delayed publication Historical | 14:30:03 - 18-Apr-19 |
| Unknown* | 100 | 50.510 | Ordinary NonProtected portfolio Single protected transaction | 14:46:46 - 17-Apr-19 |
| Unknown* | 150 | 50.45 | 14:40:31 - 17-Apr-19 | |
| Unknown* | 2,500 | 50.60 | 14:34:27 - 17-Apr-19 | |
| Unknown* | 19,000 | 50.53 | Ordinary NonProtected portfolio Single protected transaction | 14:34:12 - 17-Apr-19 |
| Unknown* | 3,300 | 49.56 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:03 - 4-Oct-19 |
Share Price History for Tencent Holding |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.430 | 960 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 23,010 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.947 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.823 | 100 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.823 | 100 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.823 | 100 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.823 | 100 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.663 | 1,296 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.815 | 921 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.14 | 2,992 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.025 | 2,657 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.025 | 255 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.370 | 386 |
| 1st Apr 2019 (Mon) | 0.00 | 45.890 | 45.890 | 45.890 | 841 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.968 | 265 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.704 | 671 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.704 | 57 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.049 | 14 |
| 25th Mar 2019 (Mon) | 0.00 | 47.10 | 45.854 | 45.854 | 6,849 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.854 | 107 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.744 | 35 |
| 20th Mar 2019 (Wed) | 0.00 | 47.315 | 47.315 | 47.315 | 673 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.025 | 2,304 |
