Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $54.44 on 11-09-2026 at 18:35:06
Change $0.00 0%
Buy $58.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.44
Day's Volume: 2,106
Last Close: $54.44
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $53.24 - $86.87
Market Capitalisation: $484.76b
VWAP: $54.58411
Shares in Issue: 9.01b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.44 SI Trade
19:10:43 - 11-Sep-26
Unknown* 3 $54.57 SI Trade
18:37:11 - 11-Sep-26
Unknown* 0 $54.59 SI Trade
18:27:20 - 11-Sep-26
Unknown* 9 $54.62 SI Trade
18:20:08 - 11-Sep-26
Unknown* 0 $54.62 SI Trade
18:20:00 - 11-Sep-26
Unknown* 300 $54.63 OTC Trade
18:08:29 - 11-Sep-26
Unknown* 2 $54.63 SI Trade
17:59:43 - 11-Sep-26
Unknown* 0 $54.61 SI Trade
17:57:43 - 11-Sep-26
Unknown* 1 $54.61 SI Trade
17:56:43 - 11-Sep-26
Unknown* 14 $54.60 SI Trade
17:48:05 - 11-Sep-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 54.44 54.44 54.44 54.44 2,106
10th Sep 2026 (Thu) 53.80 53.80 53.80 53.80 3,277
9th Sep 2026 (Wed) 54.60 54.60 54.60 54.60 4,184
8th Sep 2026 (Tue) 55.31 55.31 55.31 55.31 2,183
7th Sep 2026 (Mon) 56.58 56.58 56.58 56.58 0
4th Sep 2026 (Fri) 56.52 56.52 56.52 56.52 4,136
3rd Sep 2026 (Thu) 55.85 55.85 55.85 55.85 1,644
2nd Sep 2026 (Wed) 56.20 56.20 56.20 56.20 2,354
1st Sep 2026 (Tue) 56.03 56.03 56.03 56.03 2,401
31st Aug 2026 (Mon) 57.94 57.94 57.94 57.94 0
28th Aug 2026 (Fri) 57.94 57.94 57.94 57.94 7,829
27th Aug 2026 (Thu) 56.85 56.85 56.85 56.85 2,217
26th Aug 2026 (Wed) 56.44 56.44 56.44 56.44 6,587
25th Aug 2026 (Tue) 56.67 56.67 56.67 56.67 34,623
24th Aug 2026 (Mon) 57.08 57.08 57.08 57.08 6,661
21st Aug 2026 (Fri) 58.01 58.01 58.01 58.01 17,552
20th Aug 2026 (Thu) 57.33 57.33 57.33 57.33 2,953
19th Aug 2026 (Wed) 57.71 57.71 57.71 57.71 5,287
18th Aug 2026 (Tue) 56.14 56.14 56.14 56.14 34,896
17th Aug 2026 (Mon) 56.63 56.63 56.63 56.63 3,136
14th Aug 2026 (Fri) 56.35 56.35 56.35 56.35 11,290
13th Aug 2026 (Thu) 55.28 55.28 55.28 55.28 32,859
12th Aug 2026 (Wed) 56.05 56.05 56.05 56.05 8,085
See more Tencent Holding price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered