| Price | 43.330on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 42.90 |
| Sell | 44.00 |
| Buy / Sell 0LEA Shares | |
| Last Trade: | Buy 158 at $42.98 |
| Day's Volume: | 30,061 |
| Last Close: | $43.330 |
| Open: | $0.00 |
| ISIN: | US88032Q1094 |
| Day's Range | $42.913 - $42.913 |
| 52wk Range: | $31.967 - $50.430 |
| Market Capitalisation: | $0.00 |
| VWAP: | $42.914 |
| Shares in Issue: | 0.00 |
Recent Trades History Tencent Holding (0LEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 42.98 | Ordinary Non protected portfolio Single protected transaction | 16:47:01 - 20-Sep-19 |
| Unknown* | 30,000 | 42.913 | Ordinary | 15:54:53 - 20-Sep-19 |
| Unknown* | 41 | 43.03 | Ordinary | 15:08:04 - 20-Sep-19 |
| Unknown* | 20 | 43.496 | Ordinary | 08:08:49 - 20-Sep-19 |
| Unknown* | 688 | 43.240 | Ordinary Delayed publication | 14:37:22 - 19-Sep-19 |
| Unknown* | 56 | 43.330 | Ordinary Non protected portfolio Single protected transaction | 15:02:41 - 19-Sep-19 |
| Unknown* | 22,000 | 43.384 | Ordinary | 14:43:47 - 19-Sep-19 |
| Unknown* | 27 | 43.447 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:46 - 18-Sep-19 |
| Unknown* | 27 | 43.441 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:46 - 18-Sep-19 |
| Unknown* | 134 | 43.45 | Ordinary Non protected portfolio Single protected transaction | 16:11:15 - 18-Sep-19 |
Share Price History for Tencent Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 43.45 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 43.45 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 43.45 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 43.45 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 43.45 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 43.45 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 43.45 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 43.45 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 43.45 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 43.45 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 43.45 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 43.45 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 43.45 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 43.45 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 43.45 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 43.45 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 43.45 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 43.45 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 43.45 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 43.45 | |
| 21st Aug 2019 (Wed) | 0 | 42.396 | 42.396 | 43.45 | |
| 20th Aug 2019 (Tue) | 0 | 44.00 | 42.696 | 43.45 | |
