Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $62.92 on 27-03-2026 at 15:20:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $62.09
Day's Volume: 3,923
Last Close: $62.92
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $53.45 - $86.87
Market Capitalisation: $568.67b
VWAP: $62.3315
Shares in Issue: 9.04b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $62.09 SI Trade
15:20:35 - 27-Mar-26
Unknown* 0 $62.06 SI Trade
15:20:05 - 27-Mar-26
Unknown* 0 $62.02 SI Trade
15:18:43 - 27-Mar-26
Unknown* 0 $62.02 SI Trade
15:17:04 - 27-Mar-26
Unknown* 0 $62.05 SI Trade
15:15:42 - 27-Mar-26
Unknown* 0 $62.12 SI Trade
15:14:26 - 27-Mar-26
Unknown* 0 $62.04 SI Trade
15:12:30 - 27-Mar-26
Unknown* 1 $62.04 SI Trade
15:11:46 - 27-Mar-26
Unknown* 0 $62.18 OTC Trade
15:07:51 - 27-Mar-26
Unknown* 0 $62.20 SI Trade
15:06:40 - 27-Mar-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 62.92 62.92 62.92 62.92 3,923
26th Mar 2026 (Thu) 62.92 62.92 62.92 62.92 11,094
25th Mar 2026 (Wed) 64.28 64.28 64.28 64.28 2,076
24th Mar 2026 (Tue) 65.12 65.12 65.12 65.12 2,524
23rd Mar 2026 (Mon) 64.58 64.58 64.58 64.58 4,608
20th Mar 2026 (Fri) 63.59 63.59 63.59 63.59 4,931
19th Mar 2026 (Thu) 65.30 65.30 65.30 65.30 2,961
18th Mar 2026 (Wed) 66.50 66.50 66.50 66.50 4,425
17th Mar 2026 (Tue) 69.96 69.96 69.96 69.96 1,779
16th Mar 2026 (Mon) 71.97 71.97 71.97 71.97 2,468
13th Mar 2026 (Fri) 70.03 70.03 70.03 70.03 840
12th Mar 2026 (Thu) 69.32 69.32 69.32 69.32 45,141
11th Mar 2026 (Wed) 70.89 70.89 70.89 70.89 2,427
10th Mar 2026 (Tue) 73.97 73.97 73.97 73.97 10,025
9th Mar 2026 (Mon) 66.14 66.14 66.14 66.14 1,396
6th Mar 2026 (Fri) 65.72 65.72 65.72 65.72 581
5th Mar 2026 (Thu) 63.84 63.84 63.84 63.84 1,192
4th Mar 2026 (Wed) 65.18 65.18 65.18 65.18 1,366
3rd Mar 2026 (Tue) 64.32 64.32 64.32 64.32 8,060
2nd Mar 2026 (Mon) 65.83 65.83 65.83 65.83 1,891
27th Feb 2026 (Fri) 65.91 65.91 65.91 65.91 1,561
See more Tencent Holding price history
FTSE 100 Latest
Value9,959.59
Change-12.58

Login to your account

Forgot Password?

Not Registered