Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $60.82 on 31-07-2026 at 18:35:05
Change $0.00 0%
Buy $59.00
Sell $0.00
Last Trade: Unknown 0.00 at $60.82
Day's Volume: 2,673
Last Close: $60.82
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $53.24 - $86.87
Market Capitalisation: $543.97b
VWAP: $60.72097
Shares in Issue: 9.00b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.82 SI Trade
19:13:06 - 31-Jul-26
Unknown* 0 $60.83 SI Trade
19:07:47 - 31-Jul-26
Unknown* 0 $60.84 SI Trade
18:59:26 - 31-Jul-26
Unknown* 60 $60.80 OTC Trade
18:58:11 - 31-Jul-26
Unknown* 37 $60.79 SI Trade
18:47:51 - 31-Jul-26
Unknown* 0 $60.78 SI Trade
18:47:15 - 31-Jul-26
Unknown* 0 $60.75 SI Trade
18:33:05 - 31-Jul-26
Unknown* 18 $60.77 SI Trade
18:33:05 - 31-Jul-26
Unknown* 0 $60.76 SI Trade
18:14:28 - 31-Jul-26
Unknown* 0 $60.74 SI Trade
18:09:09 - 31-Jul-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 60.43 60.43 60.43 60.43 2,902
29th Jul 2026 (Wed) 59.75 59.75 59.75 59.75 10,742
28th Jul 2026 (Tue) 57.70 57.70 57.70 57.70 14,465
27th Jul 2026 (Mon) 56.98 56.98 56.98 56.98 3,303
24th Jul 2026 (Fri) 55.68 55.68 55.68 55.68 5,999
23rd Jul 2026 (Thu) 54.97 54.97 54.97 54.97 3,466
22nd Jul 2026 (Wed) 55.59 55.59 55.59 55.59 14,108
21st Jul 2026 (Tue) 59.11 59.11 59.11 59.11 1,521
20th Jul 2026 (Mon) 61.83 61.83 61.83 61.83 2,177
17th Jul 2026 (Fri) 59.11 59.11 59.11 59.11 3,881
16th Jul 2026 (Thu) 61.04 61.04 61.04 61.04 2,403
15th Jul 2026 (Wed) 61.73 61.73 61.73 61.73 8,551
14th Jul 2026 (Tue) 58.29 58.29 58.29 58.29 3,458
13th Jul 2026 (Mon) 58.18 58.18 58.18 58.18 441
10th Jul 2026 (Fri) 59.14 59.14 59.14 59.14 1,243
9th Jul 2026 (Thu) 59.79 59.79 59.79 59.79 2,870
8th Jul 2026 (Wed) 60.58 60.58 60.58 60.58 4,032
7th Jul 2026 (Tue) 58.98 58.98 58.98 58.98 2,687
6th Jul 2026 (Mon) 57.78 57.78 57.78 57.78 2,870
3rd Jul 2026 (Fri) 55.31 55.31 55.31 55.31 0
2nd Jul 2026 (Thu) 54.88 54.88 54.88 54.88 6,446
1st Jul 2026 (Wed) 56.60 56.60 56.60 56.60 9,361
See more Tencent Holding price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered