Tencent Holding Share Price (0LEA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tencent Holding (0LEA)
Unknown*	17	35.073		16:06:21 - 13-Nov-18
Unknown*	17	35.073		16:06:21 - 13-Nov-18
Unknown*	1,848	35.496	Ordinary Deletion	16:04:59 - 13-Nov-18
Unknown*	-1,768	35.495		16:04:59 - 13-Nov-18
Unknown*	1,848	35.501		16:05:17 - 13-Nov-18
Unknown*	1,768	35.495	Ordinary Deletion	16:04:59 - 13-Nov-18
Unknown*	-400	35.495		16:04:53 - 13-Nov-18
Unknown*	400	35.495	Ordinary Deletion	16:04:53 - 13-Nov-18
Unknown*	-14	35.495		16:04:14 - 13-Nov-18
Unknown*	14	35.495	Ordinary NonProtected portfolio Single protected transaction	16:04:14 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Tencent Holding
Time period: to Frequency:
12^th Nov 2018 (Mon)	0.00	0.00	0.00	34.55	1,294
9^th Nov 2018 (Fri)	0.00	0.00	0.00	37.23	21
8^th Nov 2018 (Thu)	0.00	0.00	0.00	38.158	3,525
7^th Nov 2018 (Wed)	0.00	0.00	0.00	37.669	164
6^th Nov 2018 (Tue)	0.00	0.00	0.00	37.91	2,513
5^th Nov 2018 (Mon)	0.00	0.00	0.00	37.90	674
2^nd Nov 2018 (Fri)	0.00	35.988	35.988	35.988	9,897
31^st Oct 2018 (Wed)	0.00	0.00	0.00	31.967	1,793
29^th Oct 2018 (Mon)	0.00	32.861	32.861	32.861	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	34.746	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	35.453	72
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	37.279	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	36.081	5,059
19^th Oct 2018 (Fri)	0.00	0.00	0.00	35.492	42
18^th Oct 2018 (Thu)	0.00	0.00	0.00	36.731	72
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	218
16^th Oct 2018 (Tue)	0.00	0.00	0.00	36.157	336
15^th Oct 2018 (Mon)	0.00	0.00	0.00	37.778	1,829

FTSE 100 Latest

Value7,053.76

Change0.68

Recent Trades History Tencent Holding (0LEA)