Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tencent Holding Share Price (0LEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.79on 19-04-2018 at 16:30:00
Change 51.79 -0.62%
Buy 0.00
Sell 51.20
Buy / Sell 0LEA Shares
Last Trade: Unknown 970 at $51.35
Day's Volume: 1,154
Last Close: $0.00
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $45.50 - $60.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tencent Holding (0LEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97051.35Ordinary
NonProtected portfolio
Single protected transaction
14:58:05 - 18-Apr-18
Unknown*36051.70Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:20 - 19-Apr-18
Unknown*5051.50Ordinary
NonProtected portfolio
Single protected transaction
16:25:00 - 18-Apr-18
Unknown*60051.47Ordinary
NonProtected portfolio
Single protected transaction
14:43:14 - 19-Apr-18
Unknown*19451.73Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:09 - 19-Apr-18
Unknown*10051.33Ordinary
Delayed publication
Historical
14:53:41 - 18-Apr-18
Sell*2,77051.40Ordinary
NonProtected portfolio
Single protected transaction
16:03:05 - 17-Apr-18
Unknown*27451.20Ordinary
NonProtected portfolio
Single protected transaction
15:49:07 - 17-Apr-18
Unknown*10050.968Ordinary
NonProtected portfolio
Single protected transaction
14:34:04 - 17-Apr-18
Unknown*39051.58Ordinary
NonProtected portfolio
Single protected transaction
16:03:52 - 13-Apr-18

Share Price History for Tencent Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0052.241,679
5th Apr 2018 (Thu)0.000.000.0052.240
4th Apr 2018 (Wed)0.000.000.000.005,174
3rd Apr 2018 (Tue)0.000.000.0053.651,301
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0053.650
29th Mar 2018 (Thu)0.000.000.0053.650
28th Mar 2018 (Wed)0.0055.2655.2655.263,284
27th Mar 2018 (Tue)0.000.000.0052.3920,319
26th Mar 2018 (Mon)0.000.000.0051.6960,017
23rd Mar 2018 (Fri)0.000.000.0057.8851,792
22nd Mar 2018 (Thu)0.000.000.0059.685,415
21st Mar 2018 (Wed)0.000.000.0058.251,972
20th Mar 2018 (Tue)0.000.000.0059.27273

News about Tencent Holding (0LEA)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered