Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Tencent Holding Share Price (0LEA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	51.79on 19-04-2018 at 16:30:00
Change	51.79 -0.62%
Buy	0.00
Sell	51.20
Buy / Sell 0LEA Shares

Last Trade:	Unknown 970 at $51.35
Day's Volume:	1,154
Last Close:	$0.00
Open:	$0.00
ISIN:	US88032Q1094

Day's Range	$0.00 - $0.00
52wk Range:	$45.50 - $60.96
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tencent Holding (0LEA)
Unknown*	970	51.35	Ordinary NonProtected portfolio Single protected transaction	14:58:05 - 18-Apr-18
Unknown*	360	51.70	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:58:20 - 19-Apr-18
Unknown*	50	51.50	Ordinary NonProtected portfolio Single protected transaction	16:25:00 - 18-Apr-18
Unknown*	600	51.47	Ordinary NonProtected portfolio Single protected transaction	14:43:14 - 19-Apr-18
Unknown*	194	51.73	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:31:09 - 19-Apr-18
Unknown*	100	51.33	Ordinary Delayed publication Historical	14:53:41 - 18-Apr-18
Sell*	2,770	51.40	Ordinary NonProtected portfolio Single protected transaction	16:03:05 - 17-Apr-18
Unknown*	274	51.20	Ordinary NonProtected portfolio Single protected transaction	15:49:07 - 17-Apr-18
Unknown*	100	50.968	Ordinary NonProtected portfolio Single protected transaction	14:34:04 - 17-Apr-18
Unknown*	390	51.58	Ordinary NonProtected portfolio Single protected transaction	16:03:52 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Tencent Holding
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	52.24	1,679
5^th Apr 2018 (Thu)	0.00	0.00	0.00	52.24	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	5,174
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	53.65	1,301
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	53.65	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	53.65	0
28^th Mar 2018 (Wed)	0.00	55.26	55.26	55.26	3,284
27^th Mar 2018 (Tue)	0.00	0.00	0.00	52.39	20,319
26^th Mar 2018 (Mon)	0.00	0.00	0.00	51.69	60,017
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	57.885	1,792
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	59.68	5,415
21^st Mar 2018 (Wed)	0.00	0.00	0.00	58.25	1,972
20^th Mar 2018 (Tue)	0.00	0.00	0.00	59.272	73

News about Tencent Holding (0LEA)

FTSE 100 Latest

Value7,328.92

Change11.58