| Price | 42.391on 17-01-2019 at 8:37:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEA Shares | |
| Last Trade: | Unknown 164 at $42.053 |
| Day's Volume: | 0 |
| Last Close: | $42.391 |
| Open: | $0.00 |
| ISIN: | US88032Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.967 - $60.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tencent Holding (0LEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | 42.053 | Ordinary NonProtected portfolio Single protected transaction | 14:34:43 - 16-Jan-19 |
| Unknown* | 200 | 42.391 | Ordinary Delayed publication Historical | 14:39:51 - 16-Jan-19 |
| Sell* | 6,000 | 41.980 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:48:17 - 15-Jan-19 |
| Unknown* | 120 | 41.672 | Ordinary Delayed publication | 15:52:48 - 14-Jan-19 |
| Unknown* | 123 | 41.471 | Ordinary NonProtected portfolio Single protected transaction | 15:22:50 - 14-Jan-19 |
| Unknown* | 77 | 41.370 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:56:03 - 14-Jan-19 |
| Unknown* | 500 | 42.120 | Ordinary NonProtected portfolio Single protected transaction | 15:32:20 - 1-Oct-19 |
| Unknown* | 29 | 42.171 | Ordinary NonProtected portfolio Single protected transaction | 15:29:33 - 1-Oct-19 |
| Unknown* | 631 | 41.774 | Ordinary Delayed publication Historical | 14:49:39 - 1-Oct-19 |
| Sell* | 16 | 41.915 | Ordinary NonProtected portfolio Single protected transaction | 16:13:15 - 1-Sep-19 |
Share Price History for Tencent Holding |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.521 | 364 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.370 | 6,000 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.120 | 320 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.120 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.915 | 1,160 |
| 9th Jan 2019 (Wed) | 0.00 | 40.746 | 40.746 | 40.746 | 874 |
| 8th Jan 2019 (Tue) | 0.00 | 40.496 | 40.496 | 40.496 | 202 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.339 | 35 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.452 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.452 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 39.452 | 39.452 | 39.452 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.855 | 32 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.828 | 1,022 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.828 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.828 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.828 | 20,000 |
| 21st Dec 2018 (Fri) | 0.00 | 38.254 | 38.254 | 38.254 | 1,461 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.67 | 1,900 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.869 | 6,749 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.048 | 0 |
