Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $57.13 on 05-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $57.13
Day's Volume: 2,787
Last Close: $57.13
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $54.52 - $86.87
Market Capitalisation: $525.10b
VWAP: $57.3536
Shares in Issue: 9.03b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $57.13 SI Trade
19:12:31 - 05-Jun-26
Unknown* 14 $57.10 SI Trade
19:11:14 - 05-Jun-26
Unknown* 1 $57.18 SI Trade
19:04:48 - 05-Jun-26
Unknown* 0 $57.19 SI Trade
19:03:30 - 05-Jun-26
Unknown* 2 $57.15 SI Trade
18:55:22 - 05-Jun-26
Unknown* 0 $57.14 SI Trade
18:52:19 - 05-Jun-26
Unknown* 0 $57.16 SI Trade
18:48:03 - 05-Jun-26
Unknown* 0 $57.16 SI Trade
18:45:28 - 05-Jun-26
Unknown* 0 $57.23 SI Trade
18:40:30 - 05-Jun-26
Unknown* 67 $57.13 SI Trade
18:37:29 - 05-Jun-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 58.18 58.18 58.18 58.18 1,460
3rd Jun 2026 (Wed) 58.39 58.39 58.39 58.39 4,402
2nd Jun 2026 (Tue) 60.60 60.60 60.60 60.60 13,530
1st Jun 2026 (Mon) 55.44 55.44 55.44 55.44 5,301
29th May 2026 (Fri) 54.62 54.62 54.62 54.62 6,690
28th May 2026 (Thu) 54.52 54.52 54.52 54.52 5,091
27th May 2026 (Wed) 55.51 55.51 55.51 55.51 3,022
26th May 2026 (Tue) 56.01 56.01 56.01 56.01 6,950
25th May 2026 (Mon) 55.94 55.94 55.94 55.94 0
22nd May 2026 (Fri) 55.94 55.94 55.94 55.94 2,649
21st May 2026 (Thu) 56.94 56.94 56.94 56.94 5,108
20th May 2026 (Wed) 58.59 58.59 58.59 58.59 3,441
19th May 2026 (Tue) 58.55 58.55 58.55 58.55 5,286
18th May 2026 (Mon) 57.46 57.46 57.46 57.46 3,145
15th May 2026 (Fri) 58.89 58.89 58.89 58.89 2,865
14th May 2026 (Thu) 59.09 59.09 59.09 59.09 8,008
13th May 2026 (Wed) 61.48 61.48 61.48 61.48 7,864
12th May 2026 (Tue) 57.97 57.97 57.97 57.97 19,103
11th May 2026 (Mon) 59.27 59.27 59.27 59.27 3,970
8th May 2026 (Fri) 59.83 59.83 59.83 59.83 3,762
7th May 2026 (Thu) 60.78 60.78 60.78 60.78 13,339
6th May 2026 (Wed) 60.66 60.66 60.66 60.66 11,811
5th May 2026 (Tue) 60.28 60.28 60.28 60.28 1,541
See more Tencent Holding price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered