Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $55.59 on 25-09-2026 at 18:35:06
Change $0.00 0%
Buy $58.00
Sell $0.00
Last Trade: Unknown 0.00 at $55.59
Day's Volume: 447
Last Close: $55.59
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $53.24 - $86.87
Market Capitalisation: $500.39b
VWAP: $55.68584
Shares in Issue: 9.01b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.59 SI Trade
19:10:42 - 25-Sep-26
Unknown* 6 $55.65 SI Trade
19:10:39 - 25-Sep-26
Unknown* 0 $55.58 SI Trade
19:04:58 - 25-Sep-26
Unknown* 0 $55.58 SI Trade
18:56:52 - 25-Sep-26
Unknown* 0 $55.57 SI Trade
18:48:57 - 25-Sep-26
Unknown* 1 $55.64 SI Trade
18:47:21 - 25-Sep-26
Unknown* 1 $55.76 SI Trade
18:11:00 - 25-Sep-26
Unknown* 0 $55.78 SI Trade
18:02:58 - 25-Sep-26
Unknown* 0 $55.75 SI Trade
18:01:07 - 25-Sep-26
Unknown* 0 $55.79 SI Trade
17:57:59 - 25-Sep-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 55.59 55.59 55.59 55.59 447
24th Sep 2026 (Thu) 55.55 55.55 55.55 55.55 1,139
23rd Sep 2026 (Wed) 56.07 56.07 56.07 56.07 3,548
22nd Sep 2026 (Tue) 57.80 57.80 57.80 57.80 13,302
21st Sep 2026 (Mon) 55.70 55.70 55.70 55.70 6,847
18th Sep 2026 (Fri) 53.78 53.78 53.78 53.78 6,513
17th Sep 2026 (Thu) 54.58 54.58 54.58 54.58 2,019
16th Sep 2026 (Wed) 54.86 54.86 54.86 54.86 2,300
15th Sep 2026 (Tue) 55.82 55.82 55.82 55.82 1,134
14th Sep 2026 (Mon) 55.30 55.30 55.30 55.30 1,083
11th Sep 2026 (Fri) 54.44 54.44 54.44 54.44 2,106
10th Sep 2026 (Thu) 53.80 53.80 53.80 53.80 3,277
9th Sep 2026 (Wed) 54.60 54.60 54.60 54.60 4,184
8th Sep 2026 (Tue) 55.31 55.31 55.31 55.31 2,183
7th Sep 2026 (Mon) 56.58 56.58 56.58 56.58 0
4th Sep 2026 (Fri) 56.52 56.52 56.52 56.52 4,136
3rd Sep 2026 (Thu) 55.85 55.85 55.85 55.85 1,644
2nd Sep 2026 (Wed) 56.20 56.20 56.20 56.20 2,354
1st Sep 2026 (Tue) 56.03 56.03 56.03 56.03 2,401
31st Aug 2026 (Mon) 57.94 57.94 57.94 57.94 0
28th Aug 2026 (Fri) 57.94 57.94 57.94 57.94 7,829
27th Aug 2026 (Thu) 56.85 56.85 56.85 56.85 2,217
26th Aug 2026 (Wed) 56.44 56.44 56.44 56.44 6,587
See more Tencent Holding price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered