| Price | 50.388on 25-06-2018 at 10:38:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 52.60 |
| Buy / Sell 0LEA Shares | |
| Last Trade: | Sell 120,000 at $50.511 |
| Day's Volume: | 0 |
| Last Close: | $50.388 |
| Open: | $0.00 |
| ISIN: | US88032Q1094 |
| Day's Range | $50.388 - $50.388 |
| 52wk Range: | $45.50 - $60.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tencent Holding (0LEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 50.511 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 09:24:10 - 22-Jun-18 |
| Sell* | 28 | 49.735 | Ordinary NonProtected portfolio Single protected transaction | 16:36:08 - 21-Jun-18 |
| Unknown* | 150 | 49.827 | Ordinary Deletion NonProtected portfolio Single protected transaction | 16:20:11 - 21-Jun-18 |
| Unknown* | -62 | 50.048 | Ordinary NonProtected portfolio Single protected transaction | 16:13:24 - 21-Jun-18 |
| Unknown* | 62 | 50.048 | Ordinary NonProtected portfolio Single protected transaction | 16:13:24 - 21-Jun-18 |
| Unknown* | 63 | 49.521 | Ordinary NonProtected portfolio Single protected transaction | 16:13:07 - 21-Jun-18 |
| Unknown* | 9 | 49.656 | Ordinary NonProtected portfolio Single protected transaction | 16:09:14 - 21-Jun-18 |
| Unknown* | 265 | 49.676 | 15:41:21 - 21-Jun-18 | |
| Unknown* | 990 | 50.08 | Ordinary NonProtected portfolio Single protected transaction | 15:41:02 - 21-Jun-18 |
| Unknown* | 212 | 49.825 | Ordinary NonProtected portfolio Single protected transaction | 15:10:35 - 21-Jun-18 |
Share Price History for Tencent Holding |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.807 | 3,244 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.807 | 3,244 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.383 | 30,692 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.391 | 1,734 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.843 | 47,826 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.870 | 186,760 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.065 | 46,144 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.799 | 1,140 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.601 | 251 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.155 | 99 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.446 | 1,118 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.29 | 387 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.60 | 1,891 |
| 5th Jun 2018 (Tue) | 0.00 | 53.540 | 53.540 | 53.540 | 1,592 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.864 | 12,354 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.645 | 1,262 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.628 | 2,016 |
| 30th May 2018 (Wed) | 0.00 | 51.286 | 51.286 | 51.286 | 1,150 |
| 29th May 2018 (Tue) | 0.00 | 51.859 | 51.859 | 51.859 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.859 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.667 | 3,960 |
