Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $66.86 on 25-02-2026 at 04:45:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $66.86
Day's Volume: 0
Last Close: $66.86
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $53.45 - $86.87
Market Capitalisation: $603.16b
VWAP: $0.00
Shares in Issue: 9.02b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $66.86 SI Trade
19:11:56 - 24-Feb-26
Unknown* 0 $66.90 OTC Trade
19:10:05 - 24-Feb-26
Unknown* 0 $66.96 SI Trade
19:07:28 - 24-Feb-26
Unknown* 7 $66.96 SI Trade
19:07:04 - 24-Feb-26
Unknown* 0 $66.95 OTC Trade
19:06:21 - 24-Feb-26
Unknown* 1 $66.97 SI Trade
19:04:01 - 24-Feb-26
Unknown* 1 $66.99 SI Trade
19:01:35 - 24-Feb-26
Unknown* 0 $66.92 SI Trade
18:56:45 - 24-Feb-26
Unknown* 0 $66.93 SI Trade
18:56:18 - 24-Feb-26
Unknown* 0 $66.90 SI Trade
18:49:54 - 24-Feb-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 66.86 66.86 66.86 66.86 0
24th Feb 2026 (Tue) 66.86 66.86 66.86 66.86 2,640
23rd Feb 2026 (Mon) 68.18 68.18 68.18 68.18 1,636
20th Feb 2026 (Fri) 67.93 67.93 67.93 67.93 2,848
19th Feb 2026 (Thu) 67.93 67.93 67.93 67.93 2,192
18th Feb 2026 (Wed) 68.58 68.58 68.58 68.58 1,448
17th Feb 2026 (Tue) 68.22 68.22 68.22 68.22 5,235
16th Feb 2026 (Mon) 68.29 68.29 68.29 68.29 0
13th Feb 2026 (Fri) 68.28 68.28 68.28 68.28 1,136
12th Feb 2026 (Thu) 67.15 67.15 67.15 67.15 24,943
11th Feb 2026 (Wed) 69.59 69.59 69.59 69.59 15,777
10th Feb 2026 (Tue) 70.74 70.74 70.74 70.74 1,112
9th Feb 2026 (Mon) 71.73 71.73 71.73 71.73 1,101
6th Feb 2026 (Fri) 71.30 71.30 71.30 71.30 26,838
5th Feb 2026 (Thu) 70.20 70.20 70.20 70.20 6,102
4th Feb 2026 (Wed) 70.34 70.34 70.34 70.34 11,659
3rd Feb 2026 (Tue) 72.93 72.93 72.93 72.93 1,131
2nd Feb 2026 (Mon) 76.51 76.51 76.51 76.51 1,089
30th Jan 2026 (Fri) 76.12 76.12 76.12 76.12 1,351
29th Jan 2026 (Thu) 79.10 79.10 79.10 79.10 1,634
28th Jan 2026 (Wed) 78.36 78.36 78.36 78.36 548
27th Jan 2026 (Tue) 77.05 77.05 77.05 77.05 1,267
26th Jan 2026 (Mon) 77.05 77.05 77.05 77.05 3,373
See more Tencent Holding price history
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered