Tencent Holding Share Price (0LEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.93on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEA Shares
Sponsored Financial Content
Last Trade: Unknown 195 at $40.929
Day's Volume: 5,481
Last Close: $40.93
Open: $0.00
ISIN: US88032Q1094
Day's Range $40.860 - $40.860
52wk Range: $35.087 - $50.430
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tencent Holding (0LEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19540.929Ordinary
Non protected portfolio
Single protected transaction
16:50:58 - 15-Nov-19
Unknown*5,43340.860Ordinary
Non protected portfolio
Single protected transaction
16:44:35 - 15-Nov-19
Unknown*4840.908Ordinary
14:45:43 - 15-Nov-19
Unknown*7,00040.93Ordinary
Non protected portfolio
Single protected transaction
15:46:36 - 14-Nov-19
Unknown*48240.92Ordinary
Non protected portfolio
Single protected transaction
14:35:14 - 14-Nov-19
Unknown*50040.93Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 14-Nov-19
Unknown*17,00041.191Ordinary
15:39:34 - 13-Nov-19
Unknown*4,24340.29Ordinary
14:30:18 - 13-Nov-19
Unknown*-2042.128Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
14:34:59 - 12-Nov-19
Unknown*2,50042.10Ordinary
Non protected portfolio
Single protected transaction
14:58:30 - 12-Nov-19

Share Price History for Tencent Holding

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.0043.45
7th Nov 2019 (Thu)00.000.0043.45
6th Nov 2019 (Wed)00.000.0043.45
5th Nov 2019 (Tue)00.000.0043.45
4th Nov 2019 (Mon)00.000.0043.45
1st Nov 2019 (Fri)00.000.0043.45
31st Oct 2019 (Thu)00.000.0043.45
30th Oct 2019 (Wed)00.000.0043.45
29th Oct 2019 (Tue)00.000.0043.45
28th Oct 2019 (Mon)00.000.0043.45
25th Oct 2019 (Fri)00.000.0043.45
24th Oct 2019 (Thu)00.000.0043.45
23rd Oct 2019 (Wed)00.000.0043.45
22nd Oct 2019 (Tue)00.000.0043.45
21st Oct 2019 (Mon)00.000.0043.45
18th Oct 2019 (Fri)00.000.0043.45
17th Oct 2019 (Thu)00.000.0043.45
16th Oct 2019 (Wed)00.000.0043.45

News about Tencent Holding (0LEA)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered