Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $55.31 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $59.00
Sell $0.00
Last Trade: Unknown 12,843.00 at $55.35
Day's Volume: 0
Last Close: $55.31
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $53.24 - $86.87
Market Capitalisation: $494.27b
VWAP: $0.00
Shares in Issue: 9.01b

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,843 $55.35 OTC Trade
21:42:15 - 02-Jul-26
Unknown* 0 $55.31 SI Trade
20:58:24 - 02-Jul-26
Unknown* 0 $55.30 SI Trade
20:55:24 - 02-Jul-26
Unknown* 7 $55.13 SI Trade
20:30:52 - 02-Jul-26
Unknown* 0 $55.08 SI Trade
20:22:01 - 02-Jul-26
Unknown* 5 $55.07 SI Trade
20:19:05 - 02-Jul-26
Unknown* 0 $55.08 SI Trade
20:18:08 - 02-Jul-26
Unknown* 0 $55.07 SI Trade
20:16:07 - 02-Jul-26
Unknown* 6 $55.07 SI Trade
20:15:23 - 02-Jul-26
Unknown* 0 $55.08 SI Trade
20:12:07 - 02-Jul-26
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 54.88 54.88 54.88 54.88 6,446
1st Jul 2026 (Wed) 56.60 56.60 56.60 56.60 9,361
30th Jun 2026 (Tue) 55.08 55.08 55.08 55.08 2,074
29th Jun 2026 (Mon) 53.76 53.76 53.76 53.76 2,097
26th Jun 2026 (Fri) 53.24 53.24 53.24 53.24 6,796
25th Jun 2026 (Thu) 53.31 53.31 53.31 53.31 56,702
24th Jun 2026 (Wed) 54.96 54.96 54.96 54.96 3,304
23rd Jun 2026 (Tue) 53.79 53.79 53.79 53.79 2,870
22nd Jun 2026 (Mon) 55.28 55.28 55.28 55.28 4,351
19th Jun 2026 (Fri) 55.95 55.95 55.95 55.95 0
18th Jun 2026 (Thu) 55.95 55.95 55.95 55.95 1,217
17th Jun 2026 (Wed) 56.33 56.33 56.33 56.33 3,211
16th Jun 2026 (Tue) 56.89 56.89 56.89 56.89 2,963
15th Jun 2026 (Mon) 58.65 58.65 58.65 58.65 3,361
12th Jun 2026 (Fri) 58.94 58.94 58.94 58.94 1,421
11th Jun 2026 (Thu) 58.65 58.65 58.65 58.65 7,998
10th Jun 2026 (Wed) 59.26 59.26 59.26 59.26 2,160
9th Jun 2026 (Tue) 57.60 57.60 57.60 57.60 2,737
8th Jun 2026 (Mon) 56.73 56.73 56.73 56.73 3,612
5th Jun 2026 (Fri) 57.13 57.13 57.13 57.13 2,787
4th Jun 2026 (Thu) 58.18 58.18 58.18 58.18 1,460
3rd Jun 2026 (Wed) 58.39 58.39 58.39 58.39 4,402
See more Tencent Holding price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered