Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Price

Price $64.16693 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LEA Shares
Last Trade: Unknown 45.00 at $64.63
Day's Volume: 1,063
Last Close: $64.16693
Open: $0.00
ISIN: US88032Q1094
Day's Range $0.00 - $0.00
52wk Range: $45.2452 - $70.16
Market Capitalisation: $582,557m
VWAP: $64.48929
Shares in Issue: 9,079m

Tencent Holding (0LEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $64.63 OTC Trade
17:23:19 - 01-Jul-25
Unknown* 546 $64.50 OTC Trade
16:08:03 - 01-Jul-25
Unknown* 100 $64.50 OTC Trade
16:07:03 - 01-Jul-25
Unknown* 17 $64.50 OTC Trade
16:02:09 - 01-Jul-25
Unknown* 100 $64.50 OTC Trade
16:02:09 - 01-Jul-25
Unknown* 119 $64.50 OTC Trade
15:51:57 - 01-Jul-25
Unknown* 20 $64.45 OTC Trade
14:45:42 - 01-Jul-25
Unknown* 116 $64.36 OTC Trade
14:33:03 - 01-Jul-25
Unknown* 0 $64.50 OTC Trade
14:30:12 - 01-Jul-25
Unknown* 0 $64.58 OTC Trade
14:30:00 - 01-Jul-25
See more Tencent Holding trades

Tencent Holding (0LEA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 64.16693 64.16693 64.16693 64.16693 1,063
30th Jun 2025 (Mon) 64.16693 64.16693 64.16693 64.16693 906
27th Jun 2025 (Fri) 65.13 65.13 65.13 65.13 316
26th Jun 2025 (Thu) 65.13 65.13 65.13 65.13 1,180
25th Jun 2025 (Wed) 65.13 65.13 65.13 65.13 4,494
24th Jun 2025 (Tue) 63.71303 63.71303 63.71303 63.71303 748
23rd Jun 2025 (Mon) 63.71303 63.71303 63.71303 63.71303 1,538
20th Jun 2025 (Fri) 64.15572 64.15572 64.15572 64.15572 2,343
19th Jun 2025 (Thu) 65.43 65.43 65.43 65.43 0
18th Jun 2025 (Wed) 65.43 65.43 65.43 65.43 1,014
17th Jun 2025 (Tue) 65.43 65.43 65.43 65.43 744
16th Jun 2025 (Mon) 65.10 65.10 65.10 65.10 427
13th Jun 2025 (Fri) 64.92 64.92 64.92 64.92 847
12th Jun 2025 (Thu) 65.65 65.65 65.65 65.65 0
11th Jun 2025 (Wed) 65.80 65.80 65.80 65.80 876
10th Jun 2025 (Tue) 65.22 65.22 65.22 65.22 313
9th Jun 2025 (Mon) 65.20 65.20 65.20 65.20 1,193
6th Jun 2025 (Fri) 65.20 65.20 65.20 65.20 458
5th Jun 2025 (Thu) 63.51 63.51 63.51 63.51 944
4th Jun 2025 (Wed) 63.51 63.51 63.51 63.51 1,036
3rd Jun 2025 (Tue) 63.51 63.51 63.51 63.51 63
2nd Jun 2025 (Mon) 63.51 63.51 63.51 63.51 249
See more Tencent Holding price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered