| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.94 | SI Trade |
19:01:51 - 28-Aug-26 |
| Unknown* | 200 | $57.945 | OTC Trade |
19:01:30 - 28-Aug-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:55:13 - 28-Aug-26 |
| Unknown* | 1 | $57.91 | SI Trade |
18:52:58 - 28-Aug-26 |
| Unknown* | 0 | $57.89 | SI Trade |
18:51:48 - 28-Aug-26 |
| Unknown* | 20 | $57.91 | SI Trade |
18:49:51 - 28-Aug-26 |
| Unknown* | 0 | $57.87 | SI Trade |
18:44:20 - 28-Aug-26 |
| Unknown* | 64 | $57.90 | SI Trade |
18:42:24 - 28-Aug-26 |
| Unknown* | 162 | $57.90 | OTC Trade |
18:42:23 - 28-Aug-26 |
| Unknown* | 100 | $57.90 | OTC Trade |
18:42:23 - 28-Aug-26 |
| Unknown* | 157 | $57.90 | SI Trade |
18:42:22 - 28-Aug-26 |
| Unknown* | 0 | $57.82 | SI Trade |
18:32:31 - 28-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
18:25:51 - 28-Aug-26 |
| Unknown* | 0 | $57.73 | SI Trade |
18:13:56 - 28-Aug-26 |
| Unknown* | 0 | $57.75 | SI Trade |
18:09:56 - 28-Aug-26 |
| Unknown* | 2 | $57.68 | SI Trade |
17:59:35 - 28-Aug-26 |
| Unknown* | 0 | $57.69 | SI Trade |
17:49:32 - 28-Aug-26 |
| Unknown* | 0 | $57.66 | SI Trade |
17:43:57 - 28-Aug-26 |
| Unknown* | 0 | $57.71 | SI Trade |
17:39:32 - 28-Aug-26 |
| Unknown* | 2 | $57.68 | SI Trade |
17:38:01 - 28-Aug-26 |
| Unknown* | 2 | $57.73 | SI Trade |
17:37:40 - 28-Aug-26 |
| Unknown* | 5 | $57.71 | SI Trade |
17:22:42 - 28-Aug-26 |
| Unknown* | 0 | $57.75 | SI Trade |
17:20:15 - 28-Aug-26 |
| Unknown* | 0 | $57.79 | SI Trade |
17:19:34 - 28-Aug-26 |
| Unknown* | 0 | $57.82 | SI Trade |
17:17:37 - 28-Aug-26 |
| Unknown* | 24 | $57.78 | SI Trade |
17:12:55 - 28-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
17:11:36 - 28-Aug-26 |
| Unknown* | 0 | $57.78 | SI Trade |
17:06:53 - 28-Aug-26 |
| Unknown* | 1 | $57.80 | SI Trade |
17:04:03 - 28-Aug-26 |
| Unknown* | 0 | $57.82 | SI Trade |
17:01:02 - 28-Aug-26 |
| Unknown* | 1 | $57.77 | SI Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 62 | $57.77 | OTC Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 298 | $57.77 | OTC Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 0 | $57.71 | SI Trade |
16:59:28 - 28-Aug-26 |
| Unknown* | 0 | $57.74 | SI Trade |
16:59:13 - 28-Aug-26 |
| Unknown* | 0 | $57.78 | SI Trade |
16:58:21 - 28-Aug-26 |
| Unknown* | 9 | $57.76 | SI Trade |
16:57:28 - 28-Aug-26 |
| Unknown* | 0 | $57.85 | SI Trade |
16:50:26 - 28-Aug-26 |
| Unknown* | 60 | $57.95 | SI Trade |
16:43:01 - 28-Aug-26 |
| Unknown* | 4 | $57.95 | SI Trade |
16:43:01 - 28-Aug-26 |
| Unknown* | 7 | $57.95 | SI Trade |
16:43:01 - 28-Aug-26 |
| Unknown* | 60 | $57.98 | SI Trade |
16:41:27 - 28-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
16:29:51 - 28-Aug-26 |
| Buy* | 1 | $58.08 | SI Trade |
16:29:51 - 28-Aug-26 |
| Buy* | 3 | $58.06 | SI Trade |
16:29:51 - 28-Aug-26 |
| Buy* | 8 | $58.06 | SI Trade |
16:24:13 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
16:23:39 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
16:23:08 - 28-Aug-26 |
| Unknown* | 190 | $58.03 | OTC Trade |
16:21:46 - 28-Aug-26 |
| Buy* | 1 | $58.03 | SI Trade |
16:21:21 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
16:19:57 - 28-Aug-26 |
| Buy* | 1 | $58.03 | SI Trade |
16:18:12 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
16:16:29 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | OTC Trade |
16:15:47 - 28-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
16:14:17 - 28-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
16:14:17 - 28-Aug-26 |
| Unknown* | 0 | $58.13 | SI Trade |
16:11:58 - 28-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
16:11:08 - 28-Aug-26 |
| Buy* | 1 | $58.13 | SI Trade |
16:06:21 - 28-Aug-26 |
| Unknown* | 0 | $58.13 | SI Trade |
16:06:08 - 28-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
15:58:34 - 28-Aug-26 |
| Buy* | 25 | $58.07 | SI Trade |
15:55:57 - 28-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
15:55:34 - 28-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
15:54:52 - 28-Aug-26 |
| Buy* | 1 | $58.02 | SI Trade |
15:45:00 - 28-Aug-26 |
| Buy* | 11 | $58.02 | SI Trade |
15:42:00 - 28-Aug-26 |
| Buy* | 44 | $58.02 | SI Trade |
15:39:58 - 28-Aug-26 |
| Unknown* | 107 | $58.02 | OTC Trade |
15:36:59 - 28-Aug-26 |
| Buy* | 1 | $58.02 | SI Trade |
15:36:18 - 28-Aug-26 |
| Unknown* | 104 | $58.01 | OTC Trade |
15:36:09 - 28-Aug-26 |
| Buy* | 1 | $58.00 | SI Trade |
15:35:15 - 28-Aug-26 |
| Unknown* | 104 | $58.00 | OTC Trade |
15:35:13 - 28-Aug-26 |
| Unknown* | 0 | $58.04 | SI Trade |
15:32:15 - 28-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
15:32:03 - 28-Aug-26 |
| Buy* | 3 | $58.03 | SI Trade |
15:31:12 - 28-Aug-26 |
| Unknown* | 0 | $57.97 | SI Trade |
15:29:34 - 28-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:28:50 - 28-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:28:50 - 28-Aug-26 |
| Buy* | 1 | $58.01 | SI Trade |
15:27:09 - 28-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
15:24:27 - 28-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
15:21:14 - 28-Aug-26 |
| Buy* | 10 | $57.97 | SI Trade |
15:17:47 - 28-Aug-26 |
| Unknown* | 0 | $57.97 | SI Trade |
15:14:51 - 28-Aug-26 |
| Buy* | 6 | $58.01 | SI Trade |
15:14:30 - 28-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
15:14:24 - 28-Aug-26 |
| Unknown* | 4 | $58.01 | OTC Trade |
15:11:59 - 28-Aug-26 |
| Unknown* | 100 | $58.01 | OTC Trade |
15:11:59 - 28-Aug-26 |
| Unknown* | 644 | $58.02 | OTC Trade |
15:10:07 - 28-Aug-26 |
| Unknown* | 300 | $58.02 | OTC Trade |
15:09:57 - 28-Aug-26 |
| Unknown* | 100 | $58.02 | OTC Trade |
15:09:56 - 28-Aug-26 |
| Unknown* | 100 | $58.02 | OTC Trade |
15:09:27 - 28-Aug-26 |
| Unknown* | 441 | $58.02 | OTC Trade |
15:09:27 - 28-Aug-26 |
| Unknown* | 200 | $58.02 | OTC Trade |
15:09:27 - 28-Aug-26 |
| Unknown* | 10 | $58.025 | OTC Trade |
15:09:27 - 28-Aug-26 |
| Unknown* | 5 | $58.025 | OTC Trade |
15:09:27 - 28-Aug-26 |
| Unknown* | 100 | $58.02 | OTC Trade |
15:09:27 - 28-Aug-26 |
| Unknown* | 100 | $58.02 | OTC Trade |
15:09:27 - 28-Aug-26 |
| Unknown* | 0 | $57.97 | SI Trade |
15:08:06 - 28-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
15:05:03 - 28-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
15:03:46 - 28-Aug-26 |
| Unknown* | 310 | $58.0335 | OTC Trade |
15:00:36 - 28-Aug-26 |
| Unknown* | 500 | $58.03018 | OTC Trade |
15:00:34 - 28-Aug-26 |
| Unknown* | 156 | $58.0303 | OTC Trade |
15:00:28 - 28-Aug-26 |
| Unknown* | 700 | $58.03036 | OTC Trade |
15:00:28 - 28-Aug-26 |
| Unknown* | 100 | $58.03026 | OTC Trade |
15:00:28 - 28-Aug-26 |
| Unknown* | 29 | $58.03029 | OTC Trade |
15:00:28 - 28-Aug-26 |
| Unknown* | 55 | $58.035 | OTC Trade |
15:00:28 - 28-Aug-26 |
| Buy* | 50 | $58.04 | SI Trade |
15:00:15 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:59:15 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:58:14 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:58:14 - 28-Aug-26 |
| Buy* | 34 | $58.05 | SI Trade |
14:57:59 - 28-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
14:57:53 - 28-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:57:17 - 28-Aug-26 |
| Buy* | 46 | $58.03 | SI Trade |
14:55:50 - 28-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:55:48 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
14:53:49 - 28-Aug-26 |
| Buy* | 1 | $57.99 | SI Trade |
14:53:43 - 28-Aug-26 |
| Unknown* | 100 | $57.97 | OTC Trade |
14:49:59 - 28-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
14:49:45 - 28-Aug-26 |
| Unknown* | 0 | $57.98 | SI Trade |
14:44:53 - 28-Aug-26 |
| Buy* | 5 | $57.99 | SI Trade |
14:43:37 - 28-Aug-26 |
| Unknown* | 0 | $57.98 | SI Trade |
14:38:48 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
14:37:57 - 28-Aug-26 |
| Buy* | 2 | $58.02 | SI Trade |
14:36:47 - 28-Aug-26 |
| Buy* | 2 | $58.03 | SI Trade |
14:36:36 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
14:35:55 - 28-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:34:45 - 28-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
14:34:40 - 28-Aug-26 |
| Buy* | 4 | $58.00 | SI Trade |
14:33:17 - 28-Aug-26 |
| Buy* | 4 | $58.00 | SI Trade |
14:33:17 - 28-Aug-26 |
| Buy* | 1 | $58.11 | SI Trade |
14:31:35 - 28-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:31:29 - 28-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
14:31:27 - 28-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:31:04 - 28-Aug-26 |
| Unknown* | 1,572 | $58.015 | OTC Trade |
14:31:04 - 28-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:30:31 - 28-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:30:31 - 28-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
14:30:20 - 28-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
14:30:20 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
14:30:15 - 28-Aug-26 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Buy* | 10 | $58.01 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Buy* | 1 | $58.01 | SI Trade |
14:29:56 - 28-Aug-26 |
| Buy* | 50 | $58.00 | SI Trade |
14:29:23 - 28-Aug-26 |
| Buy* | 2 | $58.00 | SI Trade |
14:25:50 - 28-Aug-26 |
| Buy* | 6 | $58.00 | SI Trade |
14:25:50 - 28-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:22:23 - 28-Aug-26 |
| Buy* | 23 | $58.00 | SI Trade |
14:18:48 - 28-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
14:18:48 - 28-Aug-26 |
| Buy* | 11 | $58.00 | SI Trade |
14:08:06 - 28-Aug-26 |
| Buy* | 4 | $57.99 | SI Trade |
14:08:06 - 28-Aug-26 |
| Unknown* | 0 | $57.91 | SI Trade |
13:51:31 - 28-Aug-26 |
| Unknown* | 0 | $57.91 | SI Trade |
13:48:37 - 28-Aug-26 |
| Unknown* | 0 | $57.91 | SI Trade |
13:41:25 - 28-Aug-26 |
| Buy* | 5 | $57.91 | SI Trade |
13:41:09 - 28-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
13:41:09 - 28-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
13:19:51 - 28-Aug-26 |
| Unknown* | 0 | $58.19 | SI Trade |
13:18:37 - 28-Aug-26 |
| Buy* | 4 | $58.19 | SI Trade |
13:18:37 - 28-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
13:18:37 - 28-Aug-26 |
| Buy* | 3 | $57.80 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
13:05:35 - 28-Aug-26 |
| Buy* | 9 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Buy* | 9 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Buy* | 2 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Buy* | 2 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
13:05:35 - 28-Aug-26 |