Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.56 SI Trade
 19:08:56 - 17-Apr-26
Unknown* 0 $66.53 SI Trade
 19:08:51 - 17-Apr-26
Unknown* 1,900 $66.605 OTC Trade
 19:01:56 - 17-Apr-26
Unknown* 0 $66.60 SI Trade
 18:56:12 - 17-Apr-26
Unknown* 4 $66.65 SI Trade
 18:51:36 - 17-Apr-26
Unknown* 0 $66.59 SI Trade
 18:47:46 - 17-Apr-26
Unknown* 0 $66.52 SI Trade
 18:45:15 - 17-Apr-26
Unknown* 0 $66.49 OTC Trade
 18:37:13 - 17-Apr-26
Unknown* 0 $66.46 SI Trade
 18:36:30 - 17-Apr-26
Unknown* 350 $66.48 OTC Trade
 18:30:15 - 17-Apr-26
Unknown* 0 $66.47 SI Trade
 18:28:47 - 17-Apr-26
Unknown* 1,000 $66.45 OTC Trade
 18:27:07 - 17-Apr-26
Unknown* 0 $66.52 SI Trade
 18:23:19 - 17-Apr-26
Unknown* 0 $66.59 SI Trade
 18:21:48 - 17-Apr-26
Unknown* 4 $66.58 SI Trade
 18:21:19 - 17-Apr-26
Unknown* 0 $66.82 SI Trade
 18:10:42 - 17-Apr-26
Unknown* 0 $66.87 SI Trade
 18:02:41 - 17-Apr-26
Unknown* 0 $66.89 SI Trade
 18:02:01 - 17-Apr-26
Unknown* 6 $66.88 SI Trade
 17:59:24 - 17-Apr-26
Unknown* 0 $66.94 SI Trade
 17:51:38 - 17-Apr-26
Unknown* 0 $66.97 SI Trade
 17:49:35 - 17-Apr-26
Unknown* 0 $66.99 SI Trade
 17:47:09 - 17-Apr-26
Unknown* 1 $66.93 SI Trade
 17:44:49 - 17-Apr-26
Unknown* 0 $67.02 SI Trade
 17:43:07 - 17-Apr-26
Unknown* 0 $67.02 SI Trade
 17:41:51 - 17-Apr-26
Unknown* 2 $67.06 SI Trade
 17:40:41 - 17-Apr-26
Unknown* 0 $67.08 SI Trade
 17:37:20 - 17-Apr-26
Unknown* 4 $67.07 SI Trade
 17:35:16 - 17-Apr-26
Unknown* 4 $66.98 SI Trade
 17:33:56 - 17-Apr-26
Unknown* 0 $67.02 SI Trade
 17:33:01 - 17-Apr-26
Unknown* 0 $66.98 SI Trade
 17:32:21 - 17-Apr-26
Unknown* 0 $67.02 SI Trade
 17:27:24 - 17-Apr-26
Unknown* 1 $67.02 SI Trade
 17:22:45 - 17-Apr-26
Unknown* 0 $67.04 SI Trade
 17:22:45 - 17-Apr-26
Unknown* 1 $67.00 SI Trade
 17:16:39 - 17-Apr-26
Unknown* 0 $67.04 SI Trade
 17:13:27 - 17-Apr-26
Unknown* 0 $67.05 SI Trade
 17:13:17 - 17-Apr-26
Unknown* 0 $67.03 SI Trade
 17:10:36 - 17-Apr-26
Unknown* 0 $67.09 SI Trade
 17:08:01 - 17-Apr-26
Unknown* 2 $67.06 SI Trade
 17:04:09 - 17-Apr-26
Unknown* 1 $67.04 SI Trade
 16:59:46 - 17-Apr-26
Unknown* 0 $67.06 SI Trade
 16:58:24 - 17-Apr-26
Unknown* 1 $67.08 SI Trade
 16:57:33 - 17-Apr-26
Unknown* 0 $67.16 SI Trade
 16:57:29 - 17-Apr-26
Unknown* 30 $67.27 SI Trade
 16:54:12 - 17-Apr-26
Unknown* 65 $67.25 OTC Trade
 16:54:08 - 17-Apr-26
Unknown* 100 $67.25 OTC Trade
 16:54:08 - 17-Apr-26
Unknown* 100 $67.25 OTC Trade
 16:54:08 - 17-Apr-26
Unknown* 10 $67.27 SI Trade
 16:53:38 - 17-Apr-26
Unknown* 36 $67.27 SI Trade
 16:53:35 - 17-Apr-26
Unknown* 86 $67.39 SI Trade
 16:53:33 - 17-Apr-26
Unknown* 37 $67.27 SI Trade
 16:53:31 - 17-Apr-26
Unknown* 0 $67.18 SI Trade
 16:53:06 - 17-Apr-26
Unknown* 0 $67.12 SI Trade
 16:52:48 - 17-Apr-26
Unknown* 15 $66.97 SI Trade
 16:44:24 - 17-Apr-26
Unknown* 18 $67.02 Negotiated Trade
 16:43:22 - 17-Apr-26
Unknown* 0 $67.09 SI Trade
 16:38:48 - 17-Apr-26
Unknown* 0 $67.06 SI Trade
 16:38:25 - 17-Apr-26
Unknown* 0 $67.10 SI Trade
 16:35:24 - 17-Apr-26
Unknown* 0 $67.10 SI Trade
 16:34:36 - 17-Apr-26
Unknown* 0 $67.10 SI Trade
 16:31:15 - 17-Apr-26
Unknown* 1 $67.00 SI Trade
 16:29:56 - 17-Apr-26
Unknown* 10 $67.06 SI Trade
 16:29:00 - 17-Apr-26
Unknown* 2 $66.98 SI Trade
 16:28:28 - 17-Apr-26
Unknown* 0 $67.07 SI Trade
 16:26:51 - 17-Apr-26
Unknown* 7 $67.11 SI Trade
 16:23:42 - 17-Apr-26
Unknown* 0 $67.22 SI Trade
 16:20:18 - 17-Apr-26
Unknown* 100 $67.20 OTC Trade
 16:18:18 - 17-Apr-26
Unknown* 0 $67.22 SI Trade
 16:18:08 - 17-Apr-26
Unknown* 3 $67.22 SI Trade
 16:17:27 - 17-Apr-26
Unknown* 7 $67.21 SI Trade
 16:16:31 - 17-Apr-26
Unknown* 5 $67.16 SI Trade
 16:16:02 - 17-Apr-26
Unknown* 200 $67.275 OTC Trade
 16:14:30 - 17-Apr-26
Unknown* 6 $67.30 SI Trade
 16:14:21 - 17-Apr-26
Unknown* 1 $67.32 SI Trade
 16:13:13 - 17-Apr-26
Unknown* 1 $67.34 SI Trade
 16:12:24 - 17-Apr-26
Unknown* 0 $67.31 SI Trade
 16:11:16 - 17-Apr-26
Unknown* 4 $67.37 SI Trade
 16:11:06 - 17-Apr-26
Unknown* 1 $67.39 SI Trade
 16:10:34 - 17-Apr-26
Unknown* 100 $67.315 OTC Trade
 16:10:11 - 17-Apr-26
Unknown* 0 $67.33 SI Trade
 16:09:33 - 17-Apr-26
Unknown* 0 $67.30 SI Trade
 16:02:36 - 17-Apr-26
Unknown* 0 $67.21 SI Trade
 16:02:17 - 17-Apr-26
Unknown* 0 $67.31 SI Trade
 16:01:06 - 17-Apr-26
Unknown* 0 $67.30 SI Trade
 16:00:09 - 17-Apr-26
Unknown* 0 $67.30 SI Trade
 15:59:28 - 17-Apr-26
Unknown* 0 $67.34 SI Trade
 15:59:09 - 17-Apr-26
Unknown* 0 $67.35 SI Trade
 15:55:58 - 17-Apr-26
Unknown* 0 $67.50 SI Trade
 15:54:16 - 17-Apr-26
Unknown* 3 $67.50 SI Trade
 15:52:31 - 17-Apr-26
Unknown* 0 $67.52 SI Trade
 15:52:23 - 17-Apr-26
Unknown* 0 $67.40 SI Trade
 15:49:46 - 17-Apr-26
Unknown* 0 $67.24 OTC Trade
 15:43:55 - 17-Apr-26
Unknown* 0 $67.54 SI Trade
 15:43:31 - 17-Apr-26
Unknown* 0 $67.54 SI Trade
 15:42:57 - 17-Apr-26
Unknown* 0 $67.58 SI Trade
 15:41:02 - 17-Apr-26
Unknown* 0 $67.57 SI Trade
 15:40:47 - 17-Apr-26
Unknown* 4 $67.57 SI Trade
 15:40:29 - 17-Apr-26
Unknown* 0 $67.61 OTC Trade
 15:40:26 - 17-Apr-26
Unknown* 0 $67.63 SI Trade
 15:40:16 - 17-Apr-26
Unknown* 0 $67.49 SI Trade
 15:39:04 - 17-Apr-26
Unknown* 5 $67.36 SI Trade
 15:38:20 - 17-Apr-26
Unknown* 0 $67.34 SI Trade
 15:37:37 - 17-Apr-26
Unknown* 2 $67.30 SI Trade
 15:34:26 - 17-Apr-26
Unknown* 0 $67.01 SI Trade
 15:31:12 - 17-Apr-26
Unknown* 1 $67.02 SI Trade
 15:28:33 - 17-Apr-26
Unknown* 2 $67.10 SI Trade
 15:27:15 - 17-Apr-26
Unknown* 0 $66.95 SI Trade
 15:25:39 - 17-Apr-26
Unknown* 4 $67.05 SI Trade
 15:24:43 - 17-Apr-26
Unknown* 0 $67.09 SI Trade
 15:24:09 - 17-Apr-26
Unknown* 0 $67.03 SI Trade
 15:23:14 - 17-Apr-26
Unknown* 0 $66.99 SI Trade
 15:22:28 - 17-Apr-26
Unknown* 0 $67.04 SI Trade
 15:19:04 - 17-Apr-26
Unknown* 0 $67.04 SI Trade
 15:18:56 - 17-Apr-26
Unknown* 0 $67.04 SI Trade
 15:18:49 - 17-Apr-26
Unknown* 1 $66.97 SI Trade
 15:17:41 - 17-Apr-26
Unknown* 0 $67.03 SI Trade
 15:16:52 - 17-Apr-26
Unknown* 0 $67.00 SI Trade
 15:15:26 - 17-Apr-26
Unknown* 0 $66.94 SI Trade
 15:15:15 - 17-Apr-26
Unknown* 0 $66.96 SI Trade
 15:13:56 - 17-Apr-26
Unknown* 0 $66.94 SI Trade
 15:12:56 - 17-Apr-26
Unknown* 0 $66.96 SI Trade
 15:12:27 - 17-Apr-26
Unknown* 0 $66.96 SI Trade
 15:11:22 - 17-Apr-26
Unknown* 0 $66.96 SI Trade
 15:10:42 - 17-Apr-26
Unknown* 0 $66.98 SI Trade
 15:08:27 - 17-Apr-26
Unknown* 0 $67.02 SI Trade
 15:08:27 - 17-Apr-26
Unknown* 34 $66.97 SI Trade
 15:08:00 - 17-Apr-26
Unknown* 26 $66.97 SI Trade
 15:07:56 - 17-Apr-26
Unknown* 0 $67.02 SI Trade
 15:06:06 - 17-Apr-26
Unknown* 3,000 $66.98 OTC Trade
 15:06:04 - 17-Apr-26
Unknown* 2,000 $66.99 OTC Trade
 15:05:56 - 17-Apr-26
Unknown* 0 $66.76 SI Trade
 15:03:01 - 17-Apr-26
Unknown* 1 $66.76 SI Trade
 15:01:36 - 17-Apr-26
Unknown* 10 $66.78 SI Trade
 15:01:36 - 17-Apr-26
Unknown* 20 $66.92 SI Trade
 15:00:15 - 17-Apr-26
Unknown* 0 $66.91 SI Trade
 14:59:53 - 17-Apr-26
Unknown* 0 $66.95 SI Trade
 14:59:49 - 17-Apr-26
Unknown* 2 $67.01 SI Trade
 14:57:48 - 17-Apr-26
Unknown* 0 $67.15 SI Trade
 14:49:52 - 17-Apr-26
Unknown* 0 $67.13 SI Trade
 14:49:29 - 17-Apr-26
Unknown* 0 $67.13 SI Trade
 14:49:29 - 17-Apr-26
Unknown* 0 $67.01 SI Trade
 14:48:33 - 17-Apr-26
Unknown* 200 $67.025 OTC Trade
 14:47:57 - 17-Apr-26
Unknown* 0 $67.05 SI Trade
 14:47:20 - 17-Apr-26
Unknown* 0 $67.22 SI Trade
 14:46:24 - 17-Apr-26
Unknown* 10 $67.22 SI Trade
 14:46:21 - 17-Apr-26
Unknown* 0 $67.18 SI Trade
 14:46:18 - 17-Apr-26
Unknown* 0 $67.10 SI Trade
 14:45:43 - 17-Apr-26
Unknown* 2 $66.89 SI Trade
 14:40:23 - 17-Apr-26
Unknown* 0 $66.98 SI Trade
 14:39:17 - 17-Apr-26
Unknown* 2 $66.96 SI Trade
 14:38:51 - 17-Apr-26
Unknown* 2 $66.88 SI Trade
 14:38:30 - 17-Apr-26
Unknown* 0 $66.68 SI Trade
 14:36:43 - 17-Apr-26
Unknown* 5 $66.74 SI Trade
 14:36:33 - 17-Apr-26
Unknown* 50 $66.75 SI Trade
 14:36:26 - 17-Apr-26
Unknown* 1 $66.75 SI Trade
 14:36:21 - 17-Apr-26
Unknown* 0 $66.64 SI Trade
 14:35:04 - 17-Apr-26
Unknown* 0 $65.87 OTC Trade
 14:30:19 - 17-Apr-26
Unknown* 0 $66.00 OTC Trade
 14:30:07 - 17-Apr-26
Unknown* 0 $66.04 OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 15 $65.97 OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 0 $66.12 SI Trade
 14:27:57 - 17-Apr-26
Unknown* 0 $66.30 SI Trade
 14:27:57 - 17-Apr-26
Unknown* 0 $66.12 SI Trade
 14:27:57 - 17-Apr-26
Unknown* 0 $66.12 SI Trade
 14:27:57 - 17-Apr-26
Unknown* 1 $66.35 SI Trade
 14:23:23 - 17-Apr-26
Unknown* 9 $66.35 SI Trade
 14:21:55 - 17-Apr-26
Unknown* 0 $66.35 SI Trade
 14:21:35 - 17-Apr-26
Unknown* 2 $66.10 SI Trade
 14:14:11 - 17-Apr-26
Unknown* 0 $66.10 SI Trade
 14:11:29 - 17-Apr-26
Unknown* 0 $66.10 SI Trade
 14:06:09 - 17-Apr-26
Unknown* 1 $66.10 SI Trade
 14:06:09 - 17-Apr-26
Unknown* 0 $65.75 SI Trade
 14:03:48 - 17-Apr-26
Unknown* 1 $65.75 SI Trade
 14:01:39 - 17-Apr-26
Unknown* 0 $65.64 SI Trade
 13:50:27 - 17-Apr-26
Unknown* 1 $65.65 SI Trade
 13:47:34 - 17-Apr-26
Unknown* 0 $65.45 SI Trade
 13:38:53 - 17-Apr-26
Unknown* 0 $65.45 SI Trade
 13:38:53 - 17-Apr-26
Unknown* 0 $65.23 SI Trade
 13:29:00 - 17-Apr-26
Unknown* 0 $65.30 SI Trade
 13:29:00 - 17-Apr-26
Unknown* 0 $65.30 SI Trade
 13:12:51 - 17-Apr-26
Unknown* 0 $65.30 SI Trade
 13:12:51 - 17-Apr-26
Unknown* 0 $65.45 SI Trade
 13:06:06 - 17-Apr-26
Unknown* 62 $65.30 SI Trade
 13:03:52 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 5 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 6 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.50 SI Trade
 13:00:12 - 17-Apr-26
Unknown* 0 $65.77 SI Trade
 13:00:03 - 17-Apr-26
Unknown* 1 $65.83 SI Trade
 20:59:02 - 16-Apr-26
Unknown* 5 $65.80 SI Trade
 20:51:27 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64