Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.45 SI Trade
 19:09:55 - 23-Oct-26
Unknown* 13 $49.47 SI Trade
 18:58:03 - 23-Oct-26
Unknown* 13 $49.48 SI Trade
 18:55:53 - 23-Oct-26
Unknown* 0 $49.49 SI Trade
 18:49:00 - 23-Oct-26
Unknown* 0 $49.53 SI Trade
 18:47:00 - 23-Oct-26
Unknown* 8 $49.53 SI Trade
 18:46:22 - 23-Oct-26
Unknown* 40 $49.48 OTC Trade
 18:40:26 - 23-Oct-26
Unknown* 0 $49.50 SI Trade
 18:34:13 - 23-Oct-26
Unknown* 8 $49.50 SI Trade
 18:34:13 - 23-Oct-26
Unknown* 4 $49.49 SI Trade
 18:29:00 - 23-Oct-26
Unknown* 30 $49.55 SI Trade
 18:20:31 - 23-Oct-26
Unknown* 0 $49.50 SI Trade
 18:17:16 - 23-Oct-26
Unknown* 1 $49.56 SI Trade
 18:15:00 - 23-Oct-26
Unknown* 0 $49.68 OTC Trade
 18:09:39 - 23-Oct-26
Unknown* 0 $49.62 SI Trade
 18:08:44 - 23-Oct-26
Unknown* 0 $49.70 SI Trade
 18:02:48 - 23-Oct-26
Unknown* 2 $49.70 SI Trade
 17:55:38 - 23-Oct-26
Unknown* 0 $49.70 SI Trade
 17:50:53 - 23-Oct-26
Unknown* 0 $49.69 SI Trade
 17:50:53 - 23-Oct-26
Unknown* 2 $49.67 SI Trade
 17:30:45 - 23-Oct-26
Unknown* 0 $49.70 OTC Trade
 17:28:44 - 23-Oct-26
Unknown* 0 $49.68 SI Trade
 17:27:13 - 23-Oct-26
Unknown* 14 $49.60 SI Trade
 17:07:55 - 23-Oct-26
Unknown* 6 $49.60 SI Trade
 17:07:55 - 23-Oct-26
Unknown* 0 $49.55 SI Trade
 17:03:40 - 23-Oct-26
Unknown* 0 $49.48 SI Trade
 16:59:38 - 23-Oct-26
Unknown* 3 $49.62 SI Trade
 16:41:23 - 23-Oct-26
Unknown* 0 $49.63 SI Trade
 16:41:04 - 23-Oct-26
Unknown* 0 $49.62 SI Trade
 16:40:50 - 23-Oct-26
Unknown* 0 $49.63 SI Trade
 16:39:30 - 23-Oct-26
Unknown* 1 $49.59 SI Trade
 16:36:14 - 23-Oct-26
Unknown* 0 $49.64 SI Trade
 16:33:29 - 23-Oct-26
Buy* 2 $49.59 SI Trade
 16:28:29 - 23-Oct-26
Unknown* 0 $49.57 SI Trade
 16:27:48 - 23-Oct-26
Unknown* 0 $49.52 SI Trade
 16:24:03 - 23-Oct-26
Unknown* 0 $49.52 SI Trade
 16:22:54 - 23-Oct-26
Unknown* 0 $49.52 SI Trade
 16:22:39 - 23-Oct-26
Buy* 1 $49.52 SI Trade
 16:21:25 - 23-Oct-26
Buy* 1 $49.48 SI Trade
 16:18:18 - 23-Oct-26
Unknown* 0 $49.49 SI Trade
 16:15:53 - 23-Oct-26
Unknown* 30 $49.43 OTC Trade
 16:15:21 - 23-Oct-26
Unknown* 100 $49.47 OTC Trade
 16:11:30 - 23-Oct-26
Unknown* 0 $49.52 SI Trade
 16:10:18 - 23-Oct-26
Unknown* 0 $49.54 SI Trade
 16:09:15 - 23-Oct-26
Unknown* 0 $49.56 SI Trade
 16:07:47 - 23-Oct-26
Buy* 1 $49.54 SI Trade
 16:06:50 - 23-Oct-26
Buy* 1 $49.49 SI Trade
 16:03:45 - 23-Oct-26
Unknown* 0 $49.47 SI Trade
 16:00:59 - 23-Oct-26
Buy* 1 $49.58 SI Trade
 15:59:05 - 23-Oct-26
Unknown* 0 $49.54 SI Trade
 15:46:55 - 23-Oct-26
Unknown* 0 $49.54 SI Trade
 15:46:41 - 23-Oct-26
Buy* 2 $49.47 SI Trade
 15:43:57 - 23-Oct-26
Buy* 2 $49.40 SI Trade
 15:40:20 - 23-Oct-26
Buy* 1 $49.37 SI Trade
 15:38:21 - 23-Oct-26
Buy* 1 $49.31 SI Trade
 15:33:41 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 15:33:06 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 15:32:24 - 23-Oct-26
Unknown* 0 $49.30 SI Trade
 15:32:21 - 23-Oct-26
Unknown* 0 $49.28 SI Trade
 15:31:51 - 23-Oct-26
Buy* 21 $49.27 SI Trade
 15:31:46 - 23-Oct-26
Unknown* 0 $49.27 SI Trade
 15:30:31 - 23-Oct-26
Buy* 10 $49.30 SI Trade
 15:30:01 - 23-Oct-26
Unknown* 25 $49.32 OTC Trade
 15:29:47 - 23-Oct-26
Unknown* 0 $49.39 SI Trade
 15:26:39 - 23-Oct-26
Unknown* 0 $49.39 SI Trade
 15:26:25 - 23-Oct-26
Unknown* 0 $49.43 SI Trade
 15:24:55 - 23-Oct-26
Unknown* 0 $49.42 SI Trade
 15:24:15 - 23-Oct-26
Unknown* 0 $49.51 SI Trade
 15:18:46 - 23-Oct-26
Unknown* 0 $49.55 SI Trade
 15:16:43 - 23-Oct-26
Buy* 1 $49.55 SI Trade
 15:14:17 - 23-Oct-26
Buy* 2 $49.53 SI Trade
 15:13:25 - 23-Oct-26
Unknown* 0 $49.65 SI Trade
 15:06:14 - 23-Oct-26
Unknown* 0 $49.60 SI Trade
 15:06:07 - 23-Oct-26
Buy* 20 $49.59 SI Trade
 15:05:36 - 23-Oct-26
Buy* 1 $49.59 SI Trade
 15:04:36 - 23-Oct-26
Unknown* 0 $49.61 SI Trade
 15:03:48 - 23-Oct-26
Buy* 2 $49.65 SI Trade
 15:00:36 - 23-Oct-26
Buy* 1 $49.62 SI Trade
 14:58:46 - 23-Oct-26
Unknown* 4 $49.59 OTC Trade
 14:58:29 - 23-Oct-26
Buy* 1 $49.61 SI Trade
 14:58:29 - 23-Oct-26
Unknown* 0 $49.62 SI Trade
 14:58:18 - 23-Oct-26
Buy* 1 $49.61 SI Trade
 14:57:24 - 23-Oct-26
Buy* 4 $49.55 SI Trade
 14:56:02 - 23-Oct-26
Unknown* 0 $49.54 SI Trade
 14:55:39 - 23-Oct-26
Buy* 1 $49.56 SI Trade
 14:55:20 - 23-Oct-26
Buy* 26 $49.56 SI Trade
 14:55:20 - 23-Oct-26
Unknown* 0 $49.55 SI Trade
 14:55:06 - 23-Oct-26
Buy* 16 $49.56 SI Trade
 14:54:30 - 23-Oct-26
Unknown* 43 $49.55 OTC Trade
 14:54:08 - 23-Oct-26
Unknown* 0 $49.52 SI Trade
 14:53:46 - 23-Oct-26
Unknown* 0 $49.54 SI Trade
 14:53:28 - 23-Oct-26
Buy* 10 $49.40 SI Trade
 14:50:55 - 23-Oct-26
Buy* 13 $49.45 SI Trade
 14:50:52 - 23-Oct-26
Buy* 1 $49.43 SI Trade
 14:48:46 - 23-Oct-26
Unknown* 0 $49.42 SI Trade
 14:43:48 - 23-Oct-26
Unknown* 0 $49.42 OTC Trade
 14:43:35 - 23-Oct-26
Unknown* 0 $49.32 SI Trade
 14:41:14 - 23-Oct-26
Unknown* 0 $49.34 SI Trade
 14:38:53 - 23-Oct-26
Unknown* 0 $49.34 SI Trade
 14:38:48 - 23-Oct-26
Buy* 1 $49.34 SI Trade
 14:38:48 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 14:38:05 - 23-Oct-26
Buy* 1 $49.30 SI Trade
 14:37:09 - 23-Oct-26
Unknown* 0 $49.40 SI Trade
 14:36:03 - 23-Oct-26
Unknown* 0 $49.40 SI Trade
 14:35:58 - 23-Oct-26
Unknown* 0 $49.40 SI Trade
 14:32:34 - 23-Oct-26
Unknown* 0 $49.43 SI Trade
 14:32:27 - 23-Oct-26
Buy* 1 $49.45 SI Trade
 14:32:03 - 23-Oct-26
Unknown* 0 $49.48 SI Trade
 14:31:03 - 23-Oct-26
Unknown* 0 $49.44 SI Trade
 14:30:35 - 23-Oct-26
Unknown* 0 $49.38 SI Trade
 14:30:30 - 23-Oct-26
Unknown* 450 $49.32 OTC Trade
 14:30:25 - 23-Oct-26
Unknown* 141 $49.40 OTC Trade
 14:30:02 - 23-Oct-26
Unknown* 0 $49.26 OTC Trade
 14:30:00 - 23-Oct-26
Unknown* 125 $49.41 OTC Trade
 14:30:00 - 23-Oct-26
Unknown* 175 $49.41 OTC Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $49.48 SI Trade
 14:26:35 - 23-Oct-26
Unknown* 0 $49.47 SI Trade
 14:25:03 - 23-Oct-26
Buy* 5 $49.47 SI Trade
 14:25:03 - 23-Oct-26
Unknown* 0 $49.25 SI Trade
 14:25:03 - 23-Oct-26
Buy* 1 $49.47 SI Trade
 14:25:03 - 23-Oct-26
Unknown* 0 $49.25 SI Trade
 14:25:03 - 23-Oct-26
Unknown* 0 $49.48 SI Trade
 14:08:35 - 23-Oct-26
Buy* 2 $49.12 SI Trade
 14:07:24 - 23-Oct-26
Buy* 1 $49.12 SI Trade
 14:07:24 - 23-Oct-26
Unknown* 0 $49.50 SI Trade
 13:40:44 - 23-Oct-26
Unknown* 0 $49.50 SI Trade
 13:30:42 - 23-Oct-26
Unknown* 0 $49.50 SI Trade
 13:30:42 - 23-Oct-26
Buy* 1 $49.50 SI Trade
 13:21:09 - 23-Oct-26
Unknown* 0 $49.10 SI Trade
 13:17:19 - 23-Oct-26
Unknown* 0 $49.50 SI Trade
 13:11:15 - 23-Oct-26
Buy* 2 $49.50 SI Trade
 13:06:09 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 6 $49.18 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.18 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 2 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.18 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.18 SI Trade
 13:05:57 - 23-Oct-26
Buy* 1 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 8 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.18 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.18 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 3 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 2 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 1 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 6 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 25 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 1 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Unknown* 0 $49.29 SI Trade
 13:05:57 - 23-Oct-26
Buy* 1 $49.29 SI Trade
 13:05:57 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67