| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $58.89 | SI Trade |
19:14:51 - 15-May-26 |
| Unknown* | 0 | $58.91 | SI Trade |
19:11:17 - 15-May-26 |
| Unknown* | 0 | $58.93 | SI Trade |
19:05:55 - 15-May-26 |
| Unknown* | 0 | $58.90 | SI Trade |
18:59:15 - 15-May-26 |
| Unknown* | 0 | $58.94 | SI Trade |
18:56:05 - 15-May-26 |
| Unknown* | 0 | $58.90 | SI Trade |
18:54:28 - 15-May-26 |
| Unknown* | 0 | $58.94 | SI Trade |
18:51:01 - 15-May-26 |
| Unknown* | 0 | $58.97 | SI Trade |
18:44:39 - 15-May-26 |
| Unknown* | 500 | $58.95 | OTC Trade |
18:35:45 - 15-May-26 |
| Unknown* | 9 | $58.95 | SI Trade |
18:35:43 - 15-May-26 |
| Unknown* | 2 | $58.98 | SI Trade |
18:34:37 - 15-May-26 |
| Unknown* | 0 | $58.98 | SI Trade |
18:32:54 - 15-May-26 |
| Unknown* | 2 | $58.83 | SI Trade |
18:23:00 - 15-May-26 |
| Unknown* | 0 | $58.90 | SI Trade |
18:19:51 - 15-May-26 |
| Unknown* | 0 | $58.90 | SI Trade |
18:19:36 - 15-May-26 |
| Unknown* | 0 | $58.90 | SI Trade |
18:17:50 - 15-May-26 |
| Unknown* | 3 | $58.85 | SI Trade |
18:14:54 - 15-May-26 |
| Unknown* | 0 | $58.85 | SI Trade |
18:14:54 - 15-May-26 |
| Unknown* | 4 | $58.78 | SI Trade |
18:01:03 - 15-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
17:56:38 - 15-May-26 |
| Unknown* | 6 | $58.80 | SI Trade |
17:50:51 - 15-May-26 |
| Unknown* | 10 | $58.81 | SI Trade |
17:50:32 - 15-May-26 |
| Unknown* | 3 | $58.84 | SI Trade |
17:49:51 - 15-May-26 |
| Unknown* | 0 | $58.84 | SI Trade |
17:46:52 - 15-May-26 |
| Unknown* | 0 | $58.80 | SI Trade |
17:43:02 - 15-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
17:39:05 - 15-May-26 |
| Unknown* | 0 | $58.85 | SI Trade |
17:34:26 - 15-May-26 |
| Unknown* | 0 | $58.81 | SI Trade |
17:28:03 - 15-May-26 |
| Unknown* | 1 | $58.78 | SI Trade |
17:27:46 - 15-May-26 |
| Unknown* | 2 | $58.75 | SI Trade |
17:26:55 - 15-May-26 |
| Unknown* | 15 | $58.75 | SI Trade |
17:26:51 - 15-May-26 |
| Unknown* | 55 | $58.76 | SI Trade |
17:22:22 - 15-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
17:20:14 - 15-May-26 |
| Unknown* | 0 | $58.74 | SI Trade |
17:18:29 - 15-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
17:09:22 - 15-May-26 |
| Unknown* | 0 | $58.76 | SI Trade |
17:09:12 - 15-May-26 |
| Unknown* | 0 | $58.77 | SI Trade |
17:07:14 - 15-May-26 |
| Unknown* | 1 | $58.75 | SI Trade |
17:04:06 - 15-May-26 |
| Unknown* | 1 | $58.81 | SI Trade |
17:01:04 - 15-May-26 |
| Unknown* | 3 | $58.80 | SI Trade |
16:57:56 - 15-May-26 |
| Unknown* | 1 | $58.80 | SI Trade |
16:57:39 - 15-May-26 |
| Unknown* | 2 | $58.82 | SI Trade |
16:57:12 - 15-May-26 |
| Unknown* | 0 | $58.82 | SI Trade |
16:56:24 - 15-May-26 |
| Unknown* | 0 | $58.78 | SI Trade |
16:52:32 - 15-May-26 |
| Unknown* | 24 | $58.72 | SI Trade |
16:52:04 - 15-May-26 |
| Unknown* | 0 | $58.80 | SI Trade |
16:49:37 - 15-May-26 |
| Unknown* | 100 | $58.80 | OTC Trade |
16:47:35 - 15-May-26 |
| Unknown* | 12 | $58.82 | SI Trade |
16:47:01 - 15-May-26 |
| Unknown* | 0 | $58.85 | SI Trade |
16:46:22 - 15-May-26 |
| Unknown* | 0 | $58.85 | SI Trade |
16:43:08 - 15-May-26 |
| Unknown* | 4 | $58.87 | SI Trade |
16:42:39 - 15-May-26 |
| Unknown* | 0 | $58.88 | SI Trade |
16:39:50 - 15-May-26 |
| Unknown* | 20 | $58.85 | SI Trade |
16:36:44 - 15-May-26 |
| Unknown* | 0 | $58.88 | SI Trade |
16:33:25 - 15-May-26 |
| Unknown* | 100 | $58.86 | OTC Trade |
16:33:08 - 15-May-26 |
| Unknown* | 2 | $58.75 | SI Trade |
16:30:28 - 15-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
16:26:13 - 15-May-26 |
| Unknown* | 0 | $58.73 | SI Trade |
16:25:46 - 15-May-26 |
| Unknown* | 23 | $58.83 | SI Trade |
16:22:04 - 15-May-26 |
| Unknown* | 128 | $58.83 | OTC Trade |
16:21:54 - 15-May-26 |
| Unknown* | 128 | $58.83 | SI Trade |
16:21:54 - 15-May-26 |
| Unknown* | 128 | $58.83 | OTC Trade |
16:21:52 - 15-May-26 |
| Unknown* | 74 | $58.83 | SI Trade |
16:21:52 - 15-May-26 |
| Unknown* | 2 | $58.83 | SI Trade |
16:21:36 - 15-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:21:36 - 15-May-26 |
| Unknown* | 11 | $58.83 | SI Trade |
16:21:16 - 15-May-26 |
| Unknown* | 1 | $58.80 | SI Trade |
16:17:38 - 15-May-26 |
| Unknown* | 11 | $58.72 | SI Trade |
16:15:11 - 15-May-26 |
| Unknown* | 5 | $58.83 | SI Trade |
16:11:08 - 15-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:11:08 - 15-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:11:08 - 15-May-26 |
| Unknown* | 0 | $58.87 | SI Trade |
16:10:28 - 15-May-26 |
| Unknown* | 2 | $58.87 | SI Trade |
16:09:27 - 15-May-26 |
| Unknown* | 0 | $58.85 | SI Trade |
16:09:12 - 15-May-26 |
| Unknown* | 0 | $58.85 | SI Trade |
16:06:33 - 15-May-26 |
| Unknown* | 1 | $58.79 | SI Trade |
16:06:17 - 15-May-26 |
| Unknown* | 2 | $58.70 | SI Trade |
16:05:35 - 15-May-26 |
| Unknown* | 0 | $58.77 | SI Trade |
16:05:01 - 15-May-26 |
| Unknown* | 0 | $58.65 | SI Trade |
16:00:35 - 15-May-26 |
| Unknown* | 0 | $58.70 | SI Trade |
15:58:29 - 15-May-26 |
| Unknown* | 469 | $58.65 | OTC Trade |
15:53:38 - 15-May-26 |
| Unknown* | 4 | $58.57 | Negotiated Trade |
15:53:12 - 15-May-26 |
| Unknown* | 0 | $58.58 | SI Trade |
15:52:19 - 15-May-26 |
| Unknown* | 3 | $58.60 | SI Trade |
15:51:56 - 15-May-26 |
| Unknown* | 7 | $58.69 | SI Trade |
15:50:12 - 15-May-26 |
| Unknown* | 0 | $58.72 | SI Trade |
15:49:21 - 15-May-26 |
| Unknown* | 0 | $58.87 | SI Trade |
15:45:20 - 15-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
15:42:29 - 15-May-26 |
| Unknown* | 9 | $58.84 | SI Trade |
15:41:05 - 15-May-26 |
| Unknown* | 22 | $58.80 | SI Trade |
15:40:47 - 15-May-26 |
| Unknown* | 0 | $58.84 | SI Trade |
15:39:53 - 15-May-26 |
| Unknown* | 22 | $58.78 | SI Trade |
15:39:16 - 15-May-26 |
| Unknown* | 22 | $58.79 | SI Trade |
15:38:34 - 15-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
15:36:37 - 15-May-26 |
| Unknown* | 2 | $58.65 | SI Trade |
15:33:59 - 15-May-26 |
| Unknown* | 1 | $58.69 | SI Trade |
15:33:02 - 15-May-26 |
| Unknown* | 0 | $58.73 | SI Trade |
15:29:21 - 15-May-26 |
| Unknown* | 0 | $58.78 | OTC Trade |
15:28:31 - 15-May-26 |
| Unknown* | 4 | $58.93 | SI Trade |
15:26:50 - 15-May-26 |
| Unknown* | 0 | $58.87 | SI Trade |
15:25:31 - 15-May-26 |
| Unknown* | 0 | $58.92 | SI Trade |
15:24:42 - 15-May-26 |
| Unknown* | 0 | $59.00 | SI Trade |
15:20:49 - 15-May-26 |
| Unknown* | 0 | $59.04 | SI Trade |
15:20:33 - 15-May-26 |
| Unknown* | 2 | $58.92 | SI Trade |
15:17:34 - 15-May-26 |
| Unknown* | 0 | $58.92 | SI Trade |
15:17:16 - 15-May-26 |
| Unknown* | 0 | $58.80 | SI Trade |
15:14:42 - 15-May-26 |
| Unknown* | 0 | $58.77 | SI Trade |
15:12:41 - 15-May-26 |
| Unknown* | 0 | $58.85 | SI Trade |
15:06:57 - 15-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
15:04:54 - 15-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
15:03:29 - 15-May-26 |
| Unknown* | 0 | $58.86 | SI Trade |
15:02:37 - 15-May-26 |
| Unknown* | 15 | $58.82 | SI Trade |
15:02:10 - 15-May-26 |
| Unknown* | 0 | $58.88 | SI Trade |
15:01:07 - 15-May-26 |
| Unknown* | 9 | $58.86 | SI Trade |
15:00:52 - 15-May-26 |
| Unknown* | 0 | $58.86 | SI Trade |
14:58:07 - 15-May-26 |
| Unknown* | 55 | $58.83019 | OTC Trade |
14:57:12 - 15-May-26 |
| Unknown* | 100 | $58.83029 | OTC Trade |
14:57:12 - 15-May-26 |
| Unknown* | 3 | $58.84 | OTC Trade |
14:57:12 - 15-May-26 |
| Unknown* | 0 | $58.89 | OTC Trade |
14:56:54 - 15-May-26 |
| Unknown* | 0 | $58.86 | OTC Trade |
14:56:54 - 15-May-26 |
| Unknown* | 22 | $58.92 | SI Trade |
14:55:55 - 15-May-26 |
| Unknown* | 0 | $58.89 | SI Trade |
14:55:17 - 15-May-26 |
| Unknown* | 1 | $58.62 | SI Trade |
14:52:01 - 15-May-26 |
| Unknown* | 97 | $58.5704 | OTC Trade |
14:50:48 - 15-May-26 |
| Unknown* | 100 | $58.58 | OTC Trade |
14:50:48 - 15-May-26 |
| Unknown* | 5 | $58.58 | OTC Trade |
14:50:43 - 15-May-26 |
| Unknown* | 3 | $58.65 | SI Trade |
14:50:04 - 15-May-26 |
| Unknown* | 0 | $58.65 | SI Trade |
14:48:42 - 15-May-26 |
| Unknown* | 0 | $58.64 | SI Trade |
14:47:55 - 15-May-26 |
| Unknown* | 0 | $58.81 | SI Trade |
14:45:57 - 15-May-26 |
| Unknown* | 0 | $58.77 | SI Trade |
14:45:33 - 15-May-26 |
| Unknown* | 0 | $58.71 | SI Trade |
14:45:22 - 15-May-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:43:34 - 15-May-26 |
| Unknown* | 0 | $58.845 | OTC Trade |
14:43:34 - 15-May-26 |
| Unknown* | 0 | $59.23 | SI Trade |
14:40:31 - 15-May-26 |
| Unknown* | 2 | $59.24 | SI Trade |
14:38:14 - 15-May-26 |
| Unknown* | 0 | $59.29 | SI Trade |
14:37:44 - 15-May-26 |
| Unknown* | 0 | $59.13 | SI Trade |
14:37:19 - 15-May-26 |
| Unknown* | 3 | $59.10 | SI Trade |
14:37:08 - 15-May-26 |
| Unknown* | 0 | $58.92 | OTC Trade |
14:35:01 - 15-May-26 |
| Unknown* | 150 | $58.845 | OTC Trade |
14:33:30 - 15-May-26 |
| Unknown* | 0 | $58.86 | SI Trade |
14:32:57 - 15-May-26 |
| Unknown* | 1 | $58.78 | SI Trade |
14:32:03 - 15-May-26 |
| Unknown* | 0 | $58.80 | SI Trade |
14:31:58 - 15-May-26 |
| Unknown* | 0 | $58.95 | SI Trade |
14:31:31 - 15-May-26 |
| Unknown* | 0 | $58.95 | SI Trade |
14:31:31 - 15-May-26 |
| Unknown* | 0 | $58.98 | SI Trade |
14:31:03 - 15-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
14:30:42 - 15-May-26 |
| Unknown* | 0 | $59.22 | SI Trade |
14:30:39 - 15-May-26 |
| Unknown* | 0 | $59.22 | SI Trade |
14:30:36 - 15-May-26 |
| Unknown* | 1 | $59.31 | SI Trade |
14:30:29 - 15-May-26 |
| Unknown* | 1 | $59.31 | SI Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 20 | $58.72 | SI Trade |
14:26:22 - 15-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
14:26:22 - 15-May-26 |
| Unknown* | 0 | $58.72 | SI Trade |
14:19:51 - 15-May-26 |
| Unknown* | 1 | $58.85 | SI Trade |
14:15:22 - 15-May-26 |
| Unknown* | 0 | $58.72 | SI Trade |
14:15:22 - 15-May-26 |
| Unknown* | 1 | $58.79 | SI Trade |
14:09:26 - 15-May-26 |
| Unknown* | 5 | $58.68 | SI Trade |
14:03:35 - 15-May-26 |
| Unknown* | 15 | $58.56 | SI Trade |
13:59:43 - 15-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
13:59:43 - 15-May-26 |
| Unknown* | 5 | $58.70 | SI Trade |
13:57:04 - 15-May-26 |
| Unknown* | 0 | $58.70 | SI Trade |
13:57:04 - 15-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
13:57:04 - 15-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
13:57:04 - 15-May-26 |
| Unknown* | 45 | $58.70 | SI Trade |
13:36:47 - 15-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
13:25:48 - 15-May-26 |
| Unknown* | 2 | $58.50 | SI Trade |
13:25:48 - 15-May-26 |
| Unknown* | 2 | $58.50 | SI Trade |
13:25:48 - 15-May-26 |
| Unknown* | 7 | $58.50 | SI Trade |
13:25:48 - 15-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
13:25:48 - 15-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
13:25:48 - 15-May-26 |
| Unknown* | 2 | $58.50 | SI Trade |
13:25:48 - 15-May-26 |
| Unknown* | 0 | $58.79 | SI Trade |
13:21:21 - 15-May-26 |
| Unknown* | 0 | $58.79 | SI Trade |
13:20:39 - 15-May-26 |
| Unknown* | 2 | $58.50 | SI Trade |
13:11:53 - 15-May-26 |
| Unknown* | 1 | $58.90 | SI Trade |
13:08:08 - 15-May-26 |
| Unknown* | 11 | $58.50 | SI Trade |
13:03:47 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 1 | $58.50 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 1 | $58.50 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 6 | $58.50 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
13:00:04 - 15-May-26 |