Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.59 SI Trade
 19:10:42 - 25-Sep-26
Unknown* 6 $55.65 SI Trade
 19:10:39 - 25-Sep-26
Unknown* 0 $55.58 SI Trade
 19:04:58 - 25-Sep-26
Unknown* 0 $55.58 SI Trade
 18:56:52 - 25-Sep-26
Unknown* 0 $55.57 SI Trade
 18:48:57 - 25-Sep-26
Unknown* 1 $55.64 SI Trade
 18:47:21 - 25-Sep-26
Unknown* 1 $55.76 SI Trade
 18:11:00 - 25-Sep-26
Unknown* 0 $55.78 SI Trade
 18:02:58 - 25-Sep-26
Unknown* 0 $55.75 SI Trade
 18:01:07 - 25-Sep-26
Unknown* 0 $55.79 SI Trade
 17:57:59 - 25-Sep-26
Unknown* 0 $55.81 SI Trade
 17:46:58 - 25-Sep-26
Unknown* 4 $55.78 SI Trade
 17:40:58 - 25-Sep-26
Unknown* 1 $55.82 SI Trade
 17:36:58 - 25-Sep-26
Unknown* 4 $55.82 SI Trade
 17:35:36 - 25-Sep-26
Unknown* 0 $55.87 SI Trade
 17:33:32 - 25-Sep-26
Unknown* 0 $55.87 SI Trade
 17:33:32 - 25-Sep-26
Unknown* 0 $55.84 SI Trade
 17:28:27 - 25-Sep-26
Unknown* 0 $55.84 SI Trade
 17:23:37 - 25-Sep-26
Unknown* 0 $55.84 SI Trade
 17:22:56 - 25-Sep-26
Unknown* 0 $55.81 SI Trade
 17:21:57 - 25-Sep-26
Unknown* 18 $55.85 SI Trade
 17:16:52 - 25-Sep-26
Unknown* 18 $55.85 SI Trade
 17:16:52 - 25-Sep-26
Unknown* 4 $55.85 SI Trade
 17:16:18 - 25-Sep-26
Unknown* 9 $55.85 SI Trade
 17:16:18 - 25-Sep-26
Unknown* 8 $55.84 SI Trade
 17:15:44 - 25-Sep-26
Unknown* 11 $55.85 SI Trade
 17:15:08 - 25-Sep-26
Unknown* 0 $55.76 SI Trade
 17:02:45 - 25-Sep-26
Unknown* 1 $55.68 SI Trade
 16:58:55 - 25-Sep-26
Unknown* 0 $55.62 SI Trade
 16:57:45 - 25-Sep-26
Unknown* 0 $55.59 SI Trade
 16:54:22 - 25-Sep-26
Unknown* 0 $55.71 SI Trade
 16:36:40 - 25-Sep-26
Unknown* 27 $55.75 OTC Trade
 16:33:18 - 25-Sep-26
Unknown* 0 $55.77 SI Trade
 16:33:11 - 25-Sep-26
Buy* 1 $55.75 SI Trade
 16:33:01 - 25-Sep-26
Unknown* 0 $55.77 SI Trade
 16:31:44 - 25-Sep-26
Unknown* 0 $55.75 SI Trade
 16:30:31 - 25-Sep-26
Unknown* 0 $55.70 SI Trade
 16:29:07 - 25-Sep-26
Unknown* 0 $55.73 SI Trade
 16:28:01 - 25-Sep-26
Buy* 12 $55.63 SI Trade
 16:26:23 - 25-Sep-26
Unknown* 0 $55.71 SI Trade
 16:24:51 - 25-Sep-26
Unknown* 0 $55.67 SI Trade
 16:12:24 - 25-Sep-26
Unknown* 0 $55.66 SI Trade
 16:10:19 - 25-Sep-26
Buy* 10 $55.70 SI Trade
 16:10:00 - 25-Sep-26
Unknown* 0 $55.74 SI Trade
 16:06:14 - 25-Sep-26
Unknown* 0 $55.64 SI Trade
 16:01:33 - 25-Sep-26
Unknown* 0 $55.62 SI Trade
 16:00:46 - 25-Sep-26
Buy* 1 $55.51 SI Trade
 15:52:32 - 25-Sep-26
Unknown* 0 $55.58 SI Trade
 15:52:01 - 25-Sep-26
Unknown* 0 $55.61 SI Trade
 15:52:00 - 25-Sep-26
Unknown* 22 $55.50 OTC Trade
 15:39:53 - 25-Sep-26
Unknown* 0 $55.50 SI Trade
 15:33:00 - 25-Sep-26
Unknown* 0 $55.50 SI Trade
 15:32:11 - 25-Sep-26
Unknown* 0 $55.46 SI Trade
 15:27:31 - 25-Sep-26
Unknown* 0 $55.45 SI Trade
 15:24:24 - 25-Sep-26
Unknown* 0 $55.41 SI Trade
 15:20:21 - 25-Sep-26
Unknown* 0 $55.45 SI Trade
 15:19:48 - 25-Sep-26
Buy* 2 $55.43 SI Trade
 15:16:40 - 25-Sep-26
Unknown* 0 $55.41 SI Trade
 15:16:40 - 25-Sep-26
Unknown* 0 $55.43 SI Trade
 15:15:44 - 25-Sep-26
Unknown* 0 $55.48 SI Trade
 15:13:38 - 25-Sep-26
Buy* 44 $55.43 SI Trade
 15:12:31 - 25-Sep-26
Unknown* 0 $55.55 SI Trade
 15:00:48 - 25-Sep-26
Unknown* 0 $55.66 SI Trade
 14:56:14 - 25-Sep-26
Buy* 1 $55.61 SI Trade
 14:52:31 - 25-Sep-26
Buy* 2 $55.55 SI Trade
 14:51:15 - 25-Sep-26
Unknown* 0 $55.52 SI Trade
 14:47:54 - 25-Sep-26
Unknown* 0 $55.52 SI Trade
 14:47:42 - 25-Sep-26
Unknown* 0 $55.57 SI Trade
 14:43:05 - 25-Sep-26
Unknown* 0 $55.65 SI Trade
 14:39:41 - 25-Sep-26
Unknown* 0 $55.58 SI Trade
 14:38:58 - 25-Sep-26
Unknown* 0 $55.54 SI Trade
 14:36:04 - 25-Sep-26
Unknown* 0 $55.68 SI Trade
 14:34:58 - 25-Sep-26
Buy* 72 $55.68 SI Trade
 14:32:48 - 25-Sep-26
Unknown* 0 $55.81 SI Trade
 14:31:42 - 25-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:45 - 25-Sep-26
Unknown* 0 $55.78 SI Trade
 14:30:29 - 25-Sep-26
Buy* 127 $55.72 Suspected BUY Trade
 14:30:26 - 25-Sep-26
Unknown* 0 $55.79 SI Trade
 14:30:25 - 25-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:17 - 25-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:17 - 25-Sep-26
Unknown* 0 $56.03 SI Trade
 14:25:12 - 25-Sep-26
Unknown* 0 $56.03 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $56.03 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $55.71 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $56.03 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $56.03 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $56.03 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $56.03 SI Trade
 14:19:08 - 25-Sep-26
Buy* 2 $56.03 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $56.03 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $55.71 SI Trade
 14:19:08 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:45:44 - 25-Sep-26
Unknown* 0 $55.71 SI Trade
 13:45:44 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:45:44 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:45:44 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:45:44 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:28:52 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:28:48 - 25-Sep-26
Buy* 3 $55.61 SI Trade
 13:28:48 - 25-Sep-26
Unknown* 0 $55.61 SI Trade
 13:28:48 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:28:48 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:28:48 - 25-Sep-26
Unknown* 0 $56.04 SI Trade
 13:28:48 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Buy* 3 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Buy* 1 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Buy* 1 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Buy* 1 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Buy* 2 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Buy* 2 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Buy* 1 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Buy* 3 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Buy* 15 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Buy* 4 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $55.60 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
Unknown* 0 $56.05 SI Trade
 13:00:03 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26