Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Holding (0LEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.82 SI Trade
 19:13:06 - 31-Jul-26
Unknown* 0 $60.83 SI Trade
 19:07:47 - 31-Jul-26
Unknown* 0 $60.84 SI Trade
 18:59:26 - 31-Jul-26
Unknown* 60 $60.80 OTC Trade
 18:58:11 - 31-Jul-26
Unknown* 37 $60.79 SI Trade
 18:47:51 - 31-Jul-26
Unknown* 0 $60.78 SI Trade
 18:47:15 - 31-Jul-26
Unknown* 0 $60.75 SI Trade
 18:33:05 - 31-Jul-26
Unknown* 18 $60.77 SI Trade
 18:33:05 - 31-Jul-26
Unknown* 0 $60.76 SI Trade
 18:14:28 - 31-Jul-26
Unknown* 0 $60.74 SI Trade
 18:09:09 - 31-Jul-26
Unknown* 0 $60.76 SI Trade
 18:03:53 - 31-Jul-26
Unknown* 3 $60.77 SI Trade
 17:56:28 - 31-Jul-26
Unknown* 0 $60.84 SI Trade
 17:32:42 - 31-Jul-26
Unknown* 2 $60.79 SI Trade
 17:30:14 - 31-Jul-26
Unknown* 1 $60.81 SI Trade
 17:28:28 - 31-Jul-26
Unknown* 2 $60.82 SI Trade
 17:22:00 - 31-Jul-26
Unknown* 2 $60.76 SI Trade
 17:18:17 - 31-Jul-26
Unknown* 200 $60.795 OTC Trade
 17:11:08 - 31-Jul-26
Unknown* 0 $60.81 SI Trade
 17:10:39 - 31-Jul-26
Unknown* 0 $60.81 SI Trade
 17:10:17 - 31-Jul-26
Unknown* 1 $60.82 SI Trade
 17:05:45 - 31-Jul-26
Unknown* 0 $60.75 SI Trade
 17:02:28 - 31-Jul-26
Unknown* 0 $60.76 SI Trade
 17:00:16 - 31-Jul-26
Unknown* 0 $60.79 SI Trade
 16:51:53 - 31-Jul-26
Unknown* 1 $60.70 SI Trade
 16:49:03 - 31-Jul-26
Unknown* 0 $60.80 SI Trade
 16:42:43 - 31-Jul-26
Unknown* 0 $60.76 SI Trade
 16:38:15 - 31-Jul-26
Buy* 8 $60.76 SI Trade
 16:31:31 - 31-Jul-26
Buy* 3 $60.75 SI Trade
 16:31:01 - 31-Jul-26
Unknown* 600 $60.725 OTC Trade
 16:27:15 - 31-Jul-26
Unknown* 0 $60.70 SI Trade
 16:26:47 - 31-Jul-26
Buy* 23 $60.72 SI Trade
 16:26:34 - 31-Jul-26
Unknown* 1,500 $60.715 OTC Trade
 16:25:42 - 31-Jul-26
Buy* 1 $60.81 SI Trade
 16:14:29 - 31-Jul-26
Buy* 5 $60.91 SI Trade
 16:05:48 - 31-Jul-26
Unknown* 0 $60.78 SI Trade
 15:56:11 - 31-Jul-26
Buy* 6 $60.83 SI Trade
 15:55:52 - 31-Jul-26
Unknown* 0 $60.84 SI Trade
 15:55:36 - 31-Jul-26
Buy* 1 $60.58 SI Trade
 15:45:18 - 31-Jul-26
Buy* 2 $60.59 SI Trade
 15:43:00 - 31-Jul-26
Buy* 5 $60.57 SI Trade
 15:39:20 - 31-Jul-26
Unknown* 0 $60.57 OTC Trade
 15:35:55 - 31-Jul-26
Buy* 3 $60.57 SI Trade
 15:32:56 - 31-Jul-26
Unknown* 0 $60.60 SI Trade
 15:31:22 - 31-Jul-26
Unknown* 0 $60.59 SI Trade
 15:29:18 - 31-Jul-26
Unknown* 0 $60.60 SI Trade
 15:28:44 - 31-Jul-26
Unknown* 0 $60.51 SI Trade
 15:24:33 - 31-Jul-26
Buy* 2 $60.37 SI Trade
 15:14:16 - 31-Jul-26
Unknown* 0 $60.37 SI Trade
 15:12:53 - 31-Jul-26
Unknown* 11 $60.38 OTC Trade
 15:11:43 - 31-Jul-26
Buy* 6 $60.29 SI Trade
 15:08:53 - 31-Jul-26
Unknown* 0 $60.42 SI Trade
 15:07:27 - 31-Jul-26
Unknown* 0 $60.47 SI Trade
 15:06:51 - 31-Jul-26
Unknown* 0 $60.55 SI Trade
 15:03:00 - 31-Jul-26
Buy* 1 $60.56 SI Trade
 15:01:39 - 31-Jul-26
Unknown* 0 $60.56 SI Trade
 15:01:07 - 31-Jul-26
Unknown* 0 $60.47 SI Trade
 14:56:11 - 31-Jul-26
Buy* 2 $60.52 SI Trade
 14:54:21 - 31-Jul-26
Unknown* 0 $60.58 SI Trade
 14:53:45 - 31-Jul-26
Unknown* 0 $60.58 SI Trade
 14:52:34 - 31-Jul-26
Unknown* 0 $60.63 SI Trade
 14:51:41 - 31-Jul-26
Unknown* 0 $60.38 SI Trade
 14:44:15 - 31-Jul-26
Unknown* 0 $60.41 SI Trade
 14:42:30 - 31-Jul-26
Unknown* 0 $60.44 SI Trade
 14:39:54 - 31-Jul-26
Unknown* 0 $60.37 SI Trade
 14:39:43 - 31-Jul-26
Unknown* 0 $60.56 SI Trade
 14:37:00 - 31-Jul-26
Unknown* 0 $60.51 SI Trade
 14:36:00 - 31-Jul-26
Buy* 2 $60.57 SI Trade
 14:36:00 - 31-Jul-26
Unknown* 0 $60.51 SI Trade
 14:35:32 - 31-Jul-26
Unknown* 0 $60.54 SI Trade
 14:34:53 - 31-Jul-26
Unknown* 0 $60.55 SI Trade
 14:32:09 - 31-Jul-26
Unknown* 0 $60.59 SI Trade
 14:31:23 - 31-Jul-26
Unknown* 0 $60.55 SI Trade
 14:30:37 - 31-Jul-26
Unknown* 0 $60.59 SI Trade
 14:30:31 - 31-Jul-26
Buy* 1 $60.55 SI Trade
 14:30:25 - 31-Jul-26
Buy* 1 $60.56 SI Trade
 14:30:25 - 31-Jul-26
Unknown* 7 $60.55 OTC Trade
 14:30:00 - 31-Jul-26
Unknown* 65 $60.55 OTC Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $60.55 SI Trade
 14:29:59 - 31-Jul-26
Unknown* 0 $60.55 SI Trade
 14:25:07 - 31-Jul-26
Unknown* 0 $60.15 SI Trade
 14:19:27 - 31-Jul-26
Unknown* 0 $60.65 SI Trade
 14:19:27 - 31-Jul-26
Buy* 4 $60.15 SI Trade
 14:19:27 - 31-Jul-26
Buy* 5 $60.66 SI Trade
 13:41:49 - 31-Jul-26
Unknown* 0 $60.66 SI Trade
 13:34:36 - 31-Jul-26
Buy* 1 $60.55 SI Trade
 13:27:57 - 31-Jul-26
Buy* 3 $60.55 SI Trade
 13:27:57 - 31-Jul-26
Unknown* 0 $60.08 SI Trade
 13:27:01 - 31-Jul-26
Unknown* 0 $60.50 SI Trade
 13:12:35 - 31-Jul-26
Buy* 1 $60.50 SI Trade
 13:12:35 - 31-Jul-26
Unknown* 0 $60.50 SI Trade
 13:12:35 - 31-Jul-26
Unknown* 0 $60.50 SI Trade
 13:12:35 - 31-Jul-26
Buy* 2 $60.50 SI Trade
 13:06:45 - 31-Jul-26
Unknown* 0 $60.50 SI Trade
 13:06:45 - 31-Jul-26
Unknown* 0 $60.50 SI Trade
 13:03:46 - 31-Jul-26
Unknown* 0 $60.08 SI Trade
 13:03:46 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 4 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 5 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 2 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 3 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 2 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 3 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 3 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Buy* 1 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 9 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 14 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 3 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 5 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 3 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 2 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Buy* 2 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Buy* 5 $60.50 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 7 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $60.11 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 0 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Buy* 2 $61.00 SI Trade
 13:00:02 - 31-Jul-26
Unknown* 6,641 $60.55 OTC Trade
 21:37:09 - 30-Jul-26
Unknown* 10 $60.66 OTC Trade
 20:47:40 - 30-Jul-26
Unknown* 1 $60.62 SI Trade
 20:39:39 - 30-Jul-26
Unknown* 1 $60.72 SI Trade
 20:27:19 - 30-Jul-26
Unknown* 46 $60.64 SI Trade
 20:16:22 - 30-Jul-26
Unknown* 0 $60.58 SI Trade
 20:08:31 - 30-Jul-26
Unknown* 0 $60.51 SI Trade
 19:53:34 - 30-Jul-26
Unknown* 0 $60.58 SI Trade
 19:45:59 - 30-Jul-26
Unknown* 18 $60.50 SI Trade
 19:37:28 - 30-Jul-26
Unknown* 0 $60.49 SI Trade
 19:34:58 - 30-Jul-26
Unknown* 1 $60.52 SI Trade
 19:34:58 - 30-Jul-26
Unknown* 1 $60.49 SI Trade
 19:33:58 - 30-Jul-26
Unknown* 0 $60.46 SI Trade
 19:30:09 - 30-Jul-26
Unknown* 0 $60.44 SI Trade
 19:21:04 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22