| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.13 | SI Trade |
19:12:31 - 05-Jun-26 |
| Unknown* | 14 | $57.10 | SI Trade |
19:11:14 - 05-Jun-26 |
| Unknown* | 1 | $57.18 | SI Trade |
19:04:48 - 05-Jun-26 |
| Unknown* | 0 | $57.19 | SI Trade |
19:03:30 - 05-Jun-26 |
| Unknown* | 2 | $57.15 | SI Trade |
18:55:22 - 05-Jun-26 |
| Unknown* | 0 | $57.14 | SI Trade |
18:52:19 - 05-Jun-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:48:03 - 05-Jun-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:45:28 - 05-Jun-26 |
| Unknown* | 0 | $57.23 | SI Trade |
18:40:30 - 05-Jun-26 |
| Unknown* | 67 | $57.13 | SI Trade |
18:37:29 - 05-Jun-26 |
| Unknown* | 30 | $57.12 | SI Trade |
18:35:48 - 05-Jun-26 |
| Unknown* | 2 | $57.11 | SI Trade |
18:34:43 - 05-Jun-26 |
| Unknown* | 0 | $57.11 | OTC Trade |
18:30:58 - 05-Jun-26 |
| Unknown* | 0 | $57.10 | SI Trade |
18:28:30 - 05-Jun-26 |
| Unknown* | 0 | $57.12 | SI Trade |
18:23:32 - 05-Jun-26 |
| Unknown* | 0 | $57.10 | SI Trade |
18:21:21 - 05-Jun-26 |
| Unknown* | 0 | $57.04 | SI Trade |
18:19:12 - 05-Jun-26 |
| Unknown* | 3 | $57.09 | SI Trade |
18:16:23 - 05-Jun-26 |
| Unknown* | 0 | $57.10 | SI Trade |
18:13:09 - 05-Jun-26 |
| Unknown* | 0 | $57.09 | SI Trade |
18:11:34 - 05-Jun-26 |
| Unknown* | 0 | $57.10 | SI Trade |
18:08:53 - 05-Jun-26 |
| Unknown* | 2 | $57.12 | SI Trade |
18:08:53 - 05-Jun-26 |
| Unknown* | 0 | $57.12 | SI Trade |
18:07:28 - 05-Jun-26 |
| Unknown* | 0 | $57.13 | SI Trade |
18:04:42 - 05-Jun-26 |
| Unknown* | 0 | $57.13 | SI Trade |
18:04:13 - 05-Jun-26 |
| Unknown* | 0 | $57.12 | SI Trade |
18:03:31 - 05-Jun-26 |
| Unknown* | 0 | $57.15 | SI Trade |
18:01:09 - 05-Jun-26 |
| Unknown* | 100 | $57.11 | OTC Trade |
17:56:29 - 05-Jun-26 |
| Unknown* | 100 | $57.11 | OTC Trade |
17:55:57 - 05-Jun-26 |
| Unknown* | 100 | $57.11 | OTC Trade |
17:55:48 - 05-Jun-26 |
| Unknown* | 0 | $57.11 | SI Trade |
17:54:46 - 05-Jun-26 |
| Unknown* | 0 | $57.15 | SI Trade |
17:54:46 - 05-Jun-26 |
| Unknown* | 0 | $57.17 | SI Trade |
17:52:44 - 05-Jun-26 |
| Unknown* | 0 | $57.16 | SI Trade |
17:52:18 - 05-Jun-26 |
| Unknown* | 9 | $57.12 | SI Trade |
17:49:20 - 05-Jun-26 |
| Unknown* | 9 | $57.07 | SI Trade |
17:49:02 - 05-Jun-26 |
| Unknown* | 0 | $57.12 | SI Trade |
17:48:51 - 05-Jun-26 |
| Unknown* | 0 | $57.06 | SI Trade |
17:46:34 - 05-Jun-26 |
| Unknown* | 0 | $57.06 | SI Trade |
17:45:08 - 05-Jun-26 |
| Unknown* | 0 | $57.04 | SI Trade |
17:44:11 - 05-Jun-26 |
| Unknown* | 0 | $57.08 | SI Trade |
17:42:34 - 05-Jun-26 |
| Unknown* | 18 | $57.05 | SI Trade |
17:41:08 - 05-Jun-26 |
| Unknown* | 3 | $57.06 | SI Trade |
17:40:29 - 05-Jun-26 |
| Unknown* | 0 | $57.07 | SI Trade |
17:40:11 - 05-Jun-26 |
| Unknown* | 0 | $57.07 | SI Trade |
17:40:11 - 05-Jun-26 |
| Unknown* | 19 | $57.02 | SI Trade |
17:39:10 - 05-Jun-26 |
| Unknown* | 0 | $57.03 | SI Trade |
17:34:22 - 05-Jun-26 |
| Unknown* | 5 | $57.04 | SI Trade |
17:33:09 - 05-Jun-26 |
| Unknown* | 44 | $57.03 | SI Trade |
17:33:02 - 05-Jun-26 |
| Unknown* | 0 | $57.00 | SI Trade |
17:31:09 - 05-Jun-26 |
| Unknown* | 200 | $57.04 | OTC Trade |
17:25:09 - 05-Jun-26 |
| Unknown* | 200 | $57.04 | OTC Trade |
17:25:09 - 05-Jun-26 |
| Unknown* | 0 | $57.05 | SI Trade |
17:17:31 - 05-Jun-26 |
| Unknown* | 8 | $57.04 | SI Trade |
17:16:09 - 05-Jun-26 |
| Unknown* | 1 | $57.06 | SI Trade |
17:13:52 - 05-Jun-26 |
| Unknown* | 0 | $57.06 | SI Trade |
17:13:45 - 05-Jun-26 |
| Unknown* | 1 | $57.06 | SI Trade |
17:13:45 - 05-Jun-26 |
| Unknown* | 80 | $57.03 | SI Trade |
17:12:08 - 05-Jun-26 |
| Unknown* | 7 | $56.98 | SI Trade |
17:05:29 - 05-Jun-26 |
| Unknown* | 0 | $57.03 | SI Trade |
17:05:16 - 05-Jun-26 |
| Unknown* | 0 | $56.98 | SI Trade |
17:02:53 - 05-Jun-26 |
| Unknown* | 0 | $57.00 | SI Trade |
17:01:55 - 05-Jun-26 |
| Unknown* | 0 | $57.00 | SI Trade |
17:01:55 - 05-Jun-26 |
| Unknown* | 0 | $57.00 | SI Trade |
17:01:55 - 05-Jun-26 |
| Unknown* | 0 | $56.97 | SI Trade |
17:00:30 - 05-Jun-26 |
| Unknown* | 0 | $57.07 | SI Trade |
16:59:53 - 05-Jun-26 |
| Unknown* | 0 | $57.09 | SI Trade |
16:56:58 - 05-Jun-26 |
| Unknown* | 0 | $57.06 | SI Trade |
16:56:03 - 05-Jun-26 |
| Unknown* | 0 | $57.05 | SI Trade |
16:55:36 - 05-Jun-26 |
| Unknown* | 0 | $57.05 | SI Trade |
16:50:46 - 05-Jun-26 |
| Unknown* | 0 | $57.08 | SI Trade |
16:50:41 - 05-Jun-26 |
| Unknown* | 1 | $57.13 | SI Trade |
16:47:58 - 05-Jun-26 |
| Unknown* | 0 | $57.08 | SI Trade |
16:47:06 - 05-Jun-26 |
| Unknown* | 0 | $57.02 | SI Trade |
16:42:10 - 05-Jun-26 |
| Unknown* | 1 | $57.02 | SI Trade |
16:42:10 - 05-Jun-26 |
| Unknown* | 1 | $57.00 | SI Trade |
16:38:54 - 05-Jun-26 |
| Unknown* | 10 | $57.00 | SI Trade |
16:38:54 - 05-Jun-26 |
| Unknown* | 0 | $57.00 | SI Trade |
16:38:54 - 05-Jun-26 |
| Unknown* | 0 | $57.14 | SI Trade |
16:34:41 - 05-Jun-26 |
| Unknown* | 0 | $57.12 | SI Trade |
16:32:43 - 05-Jun-26 |
| Unknown* | 1 | $57.12 | SI Trade |
16:32:43 - 05-Jun-26 |
| Unknown* | 0 | $57.14 | SI Trade |
16:29:39 - 05-Jun-26 |
| Unknown* | 0 | $57.12 | SI Trade |
16:28:31 - 05-Jun-26 |
| Unknown* | 400 | $57.12 | OTC Trade |
16:27:46 - 05-Jun-26 |
| Unknown* | 100 | $57.12 | OTC Trade |
16:27:46 - 05-Jun-26 |
| Unknown* | 6 | $57.10 | OTC Trade |
16:27:20 - 05-Jun-26 |
| Unknown* | 37 | $57.10 | OTC Trade |
16:27:20 - 05-Jun-26 |
| Unknown* | 1 | $57.17 | SI Trade |
16:23:02 - 05-Jun-26 |
| Unknown* | 1 | $57.17 | SI Trade |
16:22:45 - 05-Jun-26 |
| Unknown* | 17 | $57.20 | OTC Trade |
16:16:23 - 05-Jun-26 |
| Unknown* | 0 | $57.24 | SI Trade |
16:14:51 - 05-Jun-26 |
| Unknown* | 0 | $57.26 | SI Trade |
16:14:21 - 05-Jun-26 |
| Unknown* | 0 | $57.35 | SI Trade |
16:12:39 - 05-Jun-26 |
| Unknown* | 48 | $57.27 | SI Trade |
16:10:20 - 05-Jun-26 |
| Unknown* | 0 | $57.36 | SI Trade |
16:09:54 - 05-Jun-26 |
| Unknown* | 0 | $57.40 | SI Trade |
16:09:35 - 05-Jun-26 |
| Unknown* | 3 | $57.45 | SI Trade |
16:08:05 - 05-Jun-26 |
| Unknown* | 0 | $57.46 | SI Trade |
16:04:50 - 05-Jun-26 |
| Unknown* | 0 | $57.50 | SI Trade |
16:00:01 - 05-Jun-26 |
| Unknown* | 4 | $57.54 | SI Trade |
15:57:30 - 05-Jun-26 |
| Unknown* | 0 | $57.48 | SI Trade |
15:53:40 - 05-Jun-26 |
| Unknown* | 2 | $57.36 | SI Trade |
15:45:34 - 05-Jun-26 |
| Unknown* | 0 | $57.33 | SI Trade |
15:45:26 - 05-Jun-26 |
| Unknown* | 1 | $57.40 | SI Trade |
15:41:27 - 05-Jun-26 |
| Unknown* | 0 | $57.40 | SI Trade |
15:41:27 - 05-Jun-26 |
| Unknown* | 2 | $57.44 | SI Trade |
15:40:56 - 05-Jun-26 |
| Unknown* | 0 | $57.50 | SI Trade |
15:40:46 - 05-Jun-26 |
| Unknown* | 5 | $57.50 | SI Trade |
15:40:46 - 05-Jun-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
15:40:46 - 05-Jun-26 |
| Unknown* | 2 | $57.50 | SI Trade |
15:40:26 - 05-Jun-26 |
| Unknown* | 0 | $57.55 | SI Trade |
15:35:39 - 05-Jun-26 |
| Unknown* | 0 | $57.53 | SI Trade |
15:35:39 - 05-Jun-26 |
| Unknown* | 2 | $57.55 | SI Trade |
15:33:25 - 05-Jun-26 |
| Unknown* | 0 | $57.53 | SI Trade |
15:32:28 - 05-Jun-26 |
| Unknown* | 0 | $57.54 | SI Trade |
15:28:56 - 05-Jun-26 |
| Unknown* | 2 | $57.58 | SI Trade |
15:26:48 - 05-Jun-26 |
| Unknown* | 25 | $57.56 | OTC Trade |
15:26:30 - 05-Jun-26 |
| Unknown* | 0 | $57.58 | SI Trade |
15:25:59 - 05-Jun-26 |
| Unknown* | 0 | $57.56 | SI Trade |
15:25:06 - 05-Jun-26 |
| Unknown* | 0 | $57.60 | SI Trade |
15:23:08 - 05-Jun-26 |
| Unknown* | 1 | $57.64 | SI Trade |
15:18:43 - 05-Jun-26 |
| Unknown* | 0 | $57.65 | SI Trade |
15:18:31 - 05-Jun-26 |
| Unknown* | 0 | $57.66 | SI Trade |
15:18:09 - 05-Jun-26 |
| Unknown* | 1 | $57.70 | SI Trade |
15:15:22 - 05-Jun-26 |
| Unknown* | 1 | $57.75 | SI Trade |
15:13:56 - 05-Jun-26 |
| Unknown* | 0 | $57.68 | SI Trade |
15:12:53 - 05-Jun-26 |
| Unknown* | 0 | $57.78 | SI Trade |
15:12:05 - 05-Jun-26 |
| Unknown* | 1 | $57.78 | SI Trade |
15:12:05 - 05-Jun-26 |
| Unknown* | 2 | $57.69 | SI Trade |
15:11:17 - 05-Jun-26 |
| Unknown* | 0 | $57.67 | SI Trade |
15:10:47 - 05-Jun-26 |
| Unknown* | 0 | $57.66 | SI Trade |
15:10:04 - 05-Jun-26 |
| Unknown* | 8 | $57.66 | SI Trade |
15:09:27 - 05-Jun-26 |
| Unknown* | 0 | $57.66 | SI Trade |
15:09:10 - 05-Jun-26 |
| Unknown* | 0 | $57.66 | SI Trade |
15:08:58 - 05-Jun-26 |
| Unknown* | 144 | $57.51 | OTC Trade |
15:08:09 - 05-Jun-26 |
| Unknown* | 6 | $57.51 | OTC Trade |
15:08:09 - 05-Jun-26 |
| Unknown* | 0 | $57.68 | SI Trade |
15:05:47 - 05-Jun-26 |
| Unknown* | 0 | $57.57 | SI Trade |
15:04:24 - 05-Jun-26 |
| Unknown* | 93 | $57.57 | SI Trade |
15:04:16 - 05-Jun-26 |
| Unknown* | 0 | $57.57 | SI Trade |
15:04:04 - 05-Jun-26 |
| Unknown* | 22 | $57.53 | OTC Trade |
15:00:27 - 05-Jun-26 |
| Unknown* | 0 | $57.54 | SI Trade |
15:00:04 - 05-Jun-26 |
| Unknown* | 21 | $57.53 | OTC Trade |
14:59:26 - 05-Jun-26 |
| Unknown* | 5 | $57.53 | SI Trade |
14:59:18 - 05-Jun-26 |
| Unknown* | 0 | $57.57 | SI Trade |
14:57:05 - 05-Jun-26 |
| Unknown* | 0 | $57.57 | SI Trade |
14:57:01 - 05-Jun-26 |
| Unknown* | 1 | $57.60 | SI Trade |
14:56:46 - 05-Jun-26 |
| Unknown* | 0 | $57.62 | SI Trade |
14:56:34 - 05-Jun-26 |
| Unknown* | 119 | $57.62 | OTC Trade |
14:56:26 - 05-Jun-26 |
| Unknown* | 1 | $57.62 | OTC Trade |
14:56:26 - 05-Jun-26 |
| Unknown* | 0 | $57.63 | SI Trade |
14:56:09 - 05-Jun-26 |
| Unknown* | 0 | $57.67 | SI Trade |
14:52:50 - 05-Jun-26 |
| Unknown* | 71 | $57.70 | OTC Trade |
14:49:31 - 05-Jun-26 |
| Unknown* | 100 | $57.71 | OTC Trade |
14:49:23 - 05-Jun-26 |
| Unknown* | 0 | $57.72 | SI Trade |
14:48:26 - 05-Jun-26 |
| Unknown* | 0 | $57.68 | SI Trade |
14:48:21 - 05-Jun-26 |
| Unknown* | 0 | $57.72 | SI Trade |
14:48:10 - 05-Jun-26 |
| Unknown* | 100 | $57.82 | OTC Trade |
14:47:15 - 05-Jun-26 |
| Unknown* | 38 | $57.75 | SI Trade |
14:46:51 - 05-Jun-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:46:46 - 05-Jun-26 |
| Unknown* | 1 | $57.82 | SI Trade |
14:45:34 - 05-Jun-26 |
| Unknown* | 0 | $57.76 | SI Trade |
14:45:09 - 05-Jun-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:44:48 - 05-Jun-26 |
| Unknown* | 4 | $57.74 | SI Trade |
14:44:48 - 05-Jun-26 |
| Unknown* | 1 | $57.71 | SI Trade |
14:42:34 - 05-Jun-26 |
| Unknown* | 0 | $57.72 | SI Trade |
14:41:58 - 05-Jun-26 |
| Unknown* | 27 | $57.80 | SI Trade |
14:40:56 - 05-Jun-26 |
| Unknown* | 1 | $57.80 | SI Trade |
14:40:56 - 05-Jun-26 |
| Unknown* | 5 | $57.86 | SI Trade |
14:40:31 - 05-Jun-26 |
| Unknown* | 0 | $57.87 | SI Trade |
14:39:47 - 05-Jun-26 |
| Unknown* | 1 | $57.74 | SI Trade |
14:37:04 - 05-Jun-26 |
| Unknown* | 1 | $57.82 | SI Trade |
14:35:27 - 05-Jun-26 |
| Unknown* | 0 | $57.88 | SI Trade |
14:34:49 - 05-Jun-26 |
| Unknown* | 0 | $57.88 | SI Trade |
14:34:37 - 05-Jun-26 |
| Unknown* | 0 | $57.79 | SI Trade |
14:33:04 - 05-Jun-26 |
| Unknown* | 0 | $57.83 | SI Trade |
14:32:39 - 05-Jun-26 |
| Unknown* | 2 | $57.88 | SI Trade |
14:32:31 - 05-Jun-26 |
| Unknown* | 0 | $57.98 | SI Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 4 | $57.92 | SI Trade |
14:31:37 - 05-Jun-26 |
| Unknown* | 45 | $57.85 | Negotiated Trade |
14:31:22 - 05-Jun-26 |
| Unknown* | 0 | $57.86 | SI Trade |
14:30:21 - 05-Jun-26 |
| Unknown* | 0 | $57.96 | SI Trade |
14:30:12 - 05-Jun-26 |
| Unknown* | 0 | $57.98 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 1 | $57.97 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $57.99 | SI Trade |
14:15:40 - 05-Jun-26 |
| Unknown* | 1 | $58.00 | SI Trade |
14:14:25 - 05-Jun-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:14:25 - 05-Jun-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:14:25 - 05-Jun-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:14:25 - 05-Jun-26 |
| Unknown* | 0 | $57.80 | SI Trade |
14:14:25 - 05-Jun-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:14:25 - 05-Jun-26 |
| Unknown* | 10 | $58.00 | SI Trade |
14:14:25 - 05-Jun-26 |
| Unknown* | 2 | $57.80 | SI Trade |
14:14:25 - 05-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
13:59:41 - 05-Jun-26 |
| Unknown* | 0 | $58.01 | SI Trade |
13:56:22 - 05-Jun-26 |
| Unknown* | 0 | $58.01 | SI Trade |
13:56:22 - 05-Jun-26 |
| Unknown* | 1 | $58.02 | SI Trade |
13:27:48 - 05-Jun-26 |
| Unknown* | 24 | $58.02 | SI Trade |
13:27:48 - 05-Jun-26 |
| Unknown* | 0 | $58.01 | SI Trade |
13:27:48 - 05-Jun-26 |
| Unknown* | 60 | $58.01 | SI Trade |
13:27:48 - 05-Jun-26 |