| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,843 | $55.35 | OTC Trade |
21:42:15 - 02-Jul-26 |
| Unknown* | 0 | $55.31 | SI Trade |
20:58:24 - 02-Jul-26 |
| Unknown* | 0 | $55.30 | SI Trade |
20:55:24 - 02-Jul-26 |
| Unknown* | 7 | $55.13 | SI Trade |
20:30:52 - 02-Jul-26 |
| Unknown* | 0 | $55.08 | SI Trade |
20:22:01 - 02-Jul-26 |
| Unknown* | 5 | $55.07 | SI Trade |
20:19:05 - 02-Jul-26 |
| Unknown* | 0 | $55.08 | SI Trade |
20:18:08 - 02-Jul-26 |
| Unknown* | 0 | $55.07 | SI Trade |
20:16:07 - 02-Jul-26 |
| Unknown* | 6 | $55.07 | SI Trade |
20:15:23 - 02-Jul-26 |
| Unknown* | 0 | $55.08 | SI Trade |
20:12:07 - 02-Jul-26 |
| Unknown* | 0 | $55.03 | SI Trade |
20:07:04 - 02-Jul-26 |
| Unknown* | 0 | $55.08 | SI Trade |
20:03:18 - 02-Jul-26 |
| Unknown* | 22 | $55.10 | SI Trade |
19:59:28 - 02-Jul-26 |
| Unknown* | 2 | $55.10 | SI Trade |
19:56:36 - 02-Jul-26 |
| Unknown* | 4 | $55.10 | SI Trade |
19:55:46 - 02-Jul-26 |
| Unknown* | 0 | $55.13 | SI Trade |
19:53:11 - 02-Jul-26 |
| Unknown* | 0 | $55.09 | SI Trade |
19:50:58 - 02-Jul-26 |
| Unknown* | 15 | $55.09 | SI Trade |
19:50:01 - 02-Jul-26 |
| Unknown* | 1 | $55.08 | SI Trade |
19:49:04 - 02-Jul-26 |
| Unknown* | 0 | $55.06 | SI Trade |
19:49:04 - 02-Jul-26 |
| Unknown* | 0 | $55.08 | SI Trade |
19:49:04 - 02-Jul-26 |
| Unknown* | 2 | $55.05 | SI Trade |
19:42:52 - 02-Jul-26 |
| Unknown* | 0 | $55.02 | SI Trade |
19:36:30 - 02-Jul-26 |
| Unknown* | 0 | $55.05 | SI Trade |
19:35:04 - 02-Jul-26 |
| Unknown* | 2 | $54.96 | SI Trade |
19:33:23 - 02-Jul-26 |
| Unknown* | 0 | $54.96 | SI Trade |
19:31:37 - 02-Jul-26 |
| Unknown* | 0 | $54.96 | SI Trade |
19:30:42 - 02-Jul-26 |
| Unknown* | 0 | $54.93 | SI Trade |
19:21:42 - 02-Jul-26 |
| Unknown* | 0 | $54.86 | SI Trade |
19:20:21 - 02-Jul-26 |
| Unknown* | 0 | $54.89 | SI Trade |
19:17:00 - 02-Jul-26 |
| Unknown* | 0 | $54.88 | SI Trade |
19:14:38 - 02-Jul-26 |
| Unknown* | 6 | $54.97 | SI Trade |
19:13:25 - 02-Jul-26 |
| Unknown* | 0 | $54.86 | SI Trade |
19:00:39 - 02-Jul-26 |
| Unknown* | 0 | $54.84 | SI Trade |
18:58:45 - 02-Jul-26 |
| Unknown* | 0 | $54.89 | SI Trade |
18:53:14 - 02-Jul-26 |
| Unknown* | 200 | $54.85 | OTC Trade |
18:48:47 - 02-Jul-26 |
| Unknown* | 0 | $54.92 | SI Trade |
18:44:07 - 02-Jul-26 |
| Unknown* | 0 | $54.91 | OTC Trade |
18:43:50 - 02-Jul-26 |
| Unknown* | 302 | $54.91 | OTC Trade |
18:43:50 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
18:42:41 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
18:41:32 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
18:36:08 - 02-Jul-26 |
| Unknown* | 0 | $54.99 | SI Trade |
18:32:56 - 02-Jul-26 |
| Unknown* | 0 | $54.99 | SI Trade |
18:32:56 - 02-Jul-26 |
| Unknown* | 300 | $54.98 | OTC Trade |
18:28:36 - 02-Jul-26 |
| Unknown* | 100 | $54.98 | OTC Trade |
18:28:36 - 02-Jul-26 |
| Unknown* | 0 | $54.99 | SI Trade |
18:26:05 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
18:22:24 - 02-Jul-26 |
| Unknown* | 0 | $54.95 | SI Trade |
18:17:57 - 02-Jul-26 |
| Unknown* | 5,928 | $55.35 | OTC Trade |
18:16:06 - 02-Jul-26 |
| Unknown* | 5,928 | $55.35 | OTC Trade |
18:16:06 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
18:13:34 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
18:13:34 - 02-Jul-26 |
| Unknown* | 0 | $54.91 | SI Trade |
18:11:33 - 02-Jul-26 |
| Unknown* | 0 | $54.91 | SI Trade |
18:11:03 - 02-Jul-26 |
| Unknown* | 172 | $54.92 | Negotiated Trade |
18:10:04 - 02-Jul-26 |
| Unknown* | 0 | $54.93 | SI Trade |
18:09:18 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
18:07:11 - 02-Jul-26 |
| Unknown* | 0 | $54.92 | SI Trade |
18:06:38 - 02-Jul-26 |
| Unknown* | 0 | $54.98 | SI Trade |
17:50:36 - 02-Jul-26 |
| Unknown* | 0 | $54.91 | SI Trade |
17:46:23 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
17:43:48 - 02-Jul-26 |
| Unknown* | 0 | $54.94 | SI Trade |
17:43:48 - 02-Jul-26 |
| Unknown* | 0 | $54.98 | SI Trade |
17:42:37 - 02-Jul-26 |
| Unknown* | 0 | $54.90 | SI Trade |
17:41:21 - 02-Jul-26 |
| Unknown* | 0 | $54.93 | SI Trade |
17:38:05 - 02-Jul-26 |
| Unknown* | 0 | $54.93 | SI Trade |
17:37:55 - 02-Jul-26 |
| Unknown* | 0 | $54.91 | SI Trade |
17:37:55 - 02-Jul-26 |
| Unknown* | 2 | $54.99 | SI Trade |
17:35:38 - 02-Jul-26 |
| Unknown* | 2 | $54.99 | SI Trade |
17:35:38 - 02-Jul-26 |
| Unknown* | 60 | $54.99 | SI Trade |
17:35:38 - 02-Jul-26 |
| Unknown* | 46 | $54.97 | SI Trade |
17:35:23 - 02-Jul-26 |
| Unknown* | 0 | $55.11 | SI Trade |
17:31:28 - 02-Jul-26 |
| Unknown* | 0 | $55.14 | SI Trade |
17:30:21 - 02-Jul-26 |
| Unknown* | 0 | $55.16 | SI Trade |
17:29:14 - 02-Jul-26 |
| Unknown* | 0 | $55.20 | SI Trade |
17:17:25 - 02-Jul-26 |
| Unknown* | -5,928 | $0.00 | Correction Negotiated Trade OTC Trade |
17:16:06 - 02-Jul-26 |
| Unknown* | -5,928 | $0.00 | Correction OTC Trade |
17:16:06 - 02-Jul-26 |
| Unknown* | 5,928 | $0.00 | Negotiated Trade OTC Trade |
17:16:06 - 02-Jul-26 |
| Unknown* | 5,928 | $0.00 | OTC Trade |
17:16:06 - 02-Jul-26 |
| Unknown* | 0 | $55.19 | SI Trade |
17:13:37 - 02-Jul-26 |
| Unknown* | 0 | $55.20 | SI Trade |
17:10:06 - 02-Jul-26 |
| Unknown* | 0 | $55.19 | SI Trade |
17:09:05 - 02-Jul-26 |
| Unknown* | 0 | $55.17 | OTC Trade |
17:00:42 - 02-Jul-26 |
| Unknown* | 1 | $55.26 | SI Trade |
16:49:50 - 02-Jul-26 |
| Unknown* | 0 | $55.33 | SI Trade |
16:42:08 - 02-Jul-26 |
| Unknown* | 0 | $55.32 | SI Trade |
16:41:14 - 02-Jul-26 |
| Unknown* | 0 | $55.29 | SI Trade |
16:34:00 - 02-Jul-26 |
| Unknown* | 0 | $55.26 | SI Trade |
16:33:45 - 02-Jul-26 |
| Unknown* | 0 | $55.19 | SI Trade |
16:30:43 - 02-Jul-26 |
| Buy* | 1 | $55.18 | SI Trade |
16:30:18 - 02-Jul-26 |
| Buy* | 16 | $55.13 | SI Trade |
16:23:51 - 02-Jul-26 |
| Unknown* | 0 | $55.15 | SI Trade |
16:20:47 - 02-Jul-26 |
| Buy* | 3 | $55.18 | SI Trade |
16:19:28 - 02-Jul-26 |
| Buy* | 24 | $55.29 | SI Trade |
16:15:21 - 02-Jul-26 |
| Unknown* | 0 | $55.27 | SI Trade |
16:14:14 - 02-Jul-26 |
| Buy* | 1 | $55.26 | SI Trade |
16:07:39 - 02-Jul-26 |
| Unknown* | 0 | $55.27 | SI Trade |
16:06:54 - 02-Jul-26 |
| Unknown* | 0 | $55.30 | SI Trade |
16:06:54 - 02-Jul-26 |
| Unknown* | 6 | $55.31 | OTC Trade |
16:05:59 - 02-Jul-26 |
| Unknown* | 100 | $55.31 | OTC Trade |
16:05:59 - 02-Jul-26 |
| Buy* | 1 | $55.30 | SI Trade |
16:04:45 - 02-Jul-26 |
| Unknown* | 0 | $55.30 | SI Trade |
16:02:16 - 02-Jul-26 |
| Unknown* | 0 | $55.25 | SI Trade |
16:00:34 - 02-Jul-26 |
| Unknown* | 0 | $55.22 | OTC Trade |
15:56:49 - 02-Jul-26 |
| Unknown* | 0 | $55.17 | SI Trade |
15:55:18 - 02-Jul-26 |
| Buy* | 72 | $55.22 | SI Trade |
15:52:53 - 02-Jul-26 |
| Unknown* | 129 | $55.18 | OTC Trade |
15:52:49 - 02-Jul-26 |
| Buy* | 160 | $55.23 | SI Trade |
15:52:21 - 02-Jul-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
15:51:21 - 02-Jul-26 |
| Unknown* | 0 | $55.23 | SI Trade |
15:50:42 - 02-Jul-26 |
| Unknown* | 0 | $55.23 | SI Trade |
15:49:38 - 02-Jul-26 |
| Unknown* | 0 | $55.20 | SI Trade |
15:48:47 - 02-Jul-26 |
| Buy* | 24 | $55.20 | SI Trade |
15:46:13 - 02-Jul-26 |
| Buy* | 3 | $55.22 | SI Trade |
15:46:07 - 02-Jul-26 |
| Unknown* | 193 | $55.20 | OTC Trade |
15:45:50 - 02-Jul-26 |
| Unknown* | 100 | $55.21 | OTC Trade |
15:45:46 - 02-Jul-26 |
| Unknown* | 100 | $55.21 | OTC Trade |
15:45:46 - 02-Jul-26 |
| Unknown* | 7 | $55.205 | OTC Trade |
15:45:46 - 02-Jul-26 |
| Unknown* | 0 | $55.22 | SI Trade |
15:44:38 - 02-Jul-26 |
| Unknown* | 0 | $55.18 | SI Trade |
15:44:09 - 02-Jul-26 |
| Unknown* | 0 | $55.27 | SI Trade |
15:38:06 - 02-Jul-26 |
| Unknown* | 0 | $55.25 | SI Trade |
15:37:21 - 02-Jul-26 |
| Unknown* | 0 | $55.22 | SI Trade |
15:37:14 - 02-Jul-26 |
| Unknown* | 0 | $55.26 | OTC Trade |
15:37:01 - 02-Jul-26 |
| Unknown* | 0 | $55.37 | SI Trade |
15:34:19 - 02-Jul-26 |
| Unknown* | 0 | $55.42 | SI Trade |
15:33:07 - 02-Jul-26 |
| Unknown* | 0 | $55.43 | OTC Trade |
15:29:20 - 02-Jul-26 |
| Unknown* | 0 | $55.35 | SI Trade |
15:28:12 - 02-Jul-26 |
| Unknown* | 106 | $55.45 | OTC Trade |
15:26:51 - 02-Jul-26 |
| Buy* | 4 | $55.45 | SI Trade |
15:23:32 - 02-Jul-26 |
| Unknown* | 0 | $55.48 | SI Trade |
15:22:50 - 02-Jul-26 |
| Unknown* | 0 | $55.49 | SI Trade |
15:22:31 - 02-Jul-26 |
| Unknown* | 0 | $55.49 | SI Trade |
15:22:31 - 02-Jul-26 |
| Buy* | 2 | $55.48 | SI Trade |
15:21:47 - 02-Jul-26 |
| Buy* | 2 | $55.57 | SI Trade |
15:16:04 - 02-Jul-26 |
| Buy* | 612 | $55.17 | Suspected BUY Trade |
15:14:42 - 02-Jul-26 |
| Unknown* | -603 | $55.17 | Correction Negotiated Trade |
15:14:42 - 02-Jul-26 |
| Buy* | 603 | $55.17 | Suspected BUY Trade |
15:14:42 - 02-Jul-26 |
| Unknown* | 0 | $55.48 | SI Trade |
15:08:32 - 02-Jul-26 |
| Unknown* | 0 | $55.59 | SI Trade |
15:08:20 - 02-Jul-26 |
| Unknown* | 0 | $55.60 | SI Trade |
15:07:46 - 02-Jul-26 |
| Buy* | 7 | $55.55 | SI Trade |
15:07:35 - 02-Jul-26 |
| Unknown* | 0 | $55.61 | SI Trade |
15:05:08 - 02-Jul-26 |
| Unknown* | 0 | $55.54 | SI Trade |
15:03:08 - 02-Jul-26 |
| Buy* | 2 | $55.53 | SI Trade |
15:00:39 - 02-Jul-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:59:32 - 02-Jul-26 |
| Unknown* | 0 | $55.65 | SI Trade |
14:59:11 - 02-Jul-26 |
| Unknown* | 0 | $55.57 | SI Trade |
14:58:00 - 02-Jul-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:56:27 - 02-Jul-26 |
| Unknown* | 0 | $55.67 | SI Trade |
14:53:47 - 02-Jul-26 |
| Buy* | 5 | $55.76 | SI Trade |
14:50:48 - 02-Jul-26 |
| Unknown* | 0 | $55.73 | SI Trade |
14:49:33 - 02-Jul-26 |
| Unknown* | 30 | $55.70 | OTC Trade |
14:49:20 - 02-Jul-26 |
| Unknown* | 0 | $55.69 | SI Trade |
14:49:05 - 02-Jul-26 |
| Unknown* | 0 | $55.59 | SI Trade |
14:48:24 - 02-Jul-26 |
| Unknown* | 0 | $55.54 | SI Trade |
14:46:46 - 02-Jul-26 |
| Buy* | 1 | $55.54 | SI Trade |
14:46:04 - 02-Jul-26 |
| Unknown* | 30 | $55.49 | OTC Trade |
14:45:36 - 02-Jul-26 |
| Unknown* | 0 | $55.48 | SI Trade |
14:44:12 - 02-Jul-26 |
| Unknown* | 0 | $55.44 | SI Trade |
14:42:42 - 02-Jul-26 |
| Buy* | 2 | $55.40 | SI Trade |
14:40:23 - 02-Jul-26 |
| Unknown* | 0 | $55.34 | SI Trade |
14:38:04 - 02-Jul-26 |
| Buy* | 1 | $55.25 | SI Trade |
14:36:52 - 02-Jul-26 |
| Unknown* | 0 | $55.25 | SI Trade |
14:35:11 - 02-Jul-26 |
| Buy* | 1 | $55.26 | SI Trade |
14:34:44 - 02-Jul-26 |
| Buy* | 2 | $55.21 | SI Trade |
14:34:42 - 02-Jul-26 |
| Unknown* | 0 | $55.19 | SI Trade |
14:34:25 - 02-Jul-26 |
| Unknown* | 0 | $55.12 | SI Trade |
14:33:43 - 02-Jul-26 |
| Buy* | 2 | $55.20 | SI Trade |
14:32:58 - 02-Jul-26 |
| Unknown* | 0 | $55.23 | SI Trade |
14:32:44 - 02-Jul-26 |
| Unknown* | 0 | $55.11 | SI Trade |
14:30:54 - 02-Jul-26 |
| Unknown* | 0 | $55.30 | SI Trade |
14:30:18 - 02-Jul-26 |
| Buy* | 1 | $55.22 | SI Trade |
14:30:13 - 02-Jul-26 |
| Unknown* | 100 | $55.175 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 700 | $55.175 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 165 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 30 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 350 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 85 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 35 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 60 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 55 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 420 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 30 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 30 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 50 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 35 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 40 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 20 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 35 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 40 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 35 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 110 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 50 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 145 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 30 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 40 | $55.17 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $55.30 | SI Trade |
14:27:46 - 02-Jul-26 |