| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 58.18 | 58.18 | 58.18 | 58.18 | 1,460 |
| 3rd Jun 2026 (Wed) | 58.39 | 58.39 | 58.39 | 58.39 | 4,402 |
| 2nd Jun 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 13,530 |
| 1st Jun 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.44 | 5,301 |
| 29th May 2026 (Fri) | 54.62 | 54.62 | 54.62 | 54.62 | 6,690 |
| 28th May 2026 (Thu) | 54.52 | 54.52 | 54.52 | 54.52 | 5,091 |
| 27th May 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.51 | 3,022 |
| 26th May 2026 (Tue) | 56.01 | 56.01 | 56.01 | 56.01 | 6,950 |
| 25th May 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
| 22nd May 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 2,649 |
| 21st May 2026 (Thu) | 56.94 | 56.94 | 56.94 | 56.94 | 5,108 |
| 20th May 2026 (Wed) | 58.59 | 58.59 | 58.59 | 58.59 | 3,441 |
| 19th May 2026 (Tue) | 58.55 | 58.55 | 58.55 | 58.55 | 5,286 |
| 18th May 2026 (Mon) | 57.46 | 57.46 | 57.46 | 57.46 | 3,145 |
| 15th May 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 2,865 |
| 14th May 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 8,008 |
| 13th May 2026 (Wed) | 61.48 | 61.48 | 61.48 | 61.48 | 7,864 |
| 12th May 2026 (Tue) | 57.97 | 57.97 | 57.97 | 57.97 | 19,103 |
| 11th May 2026 (Mon) | 59.27 | 59.27 | 59.27 | 59.27 | 3,970 |
| 8th May 2026 (Fri) | 59.83 | 59.83 | 59.83 | 59.83 | 3,762 |
| 7th May 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.78 | 13,339 |
| 6th May 2026 (Wed) | 60.66 | 60.66 | 60.66 | 60.66 | 11,811 |
| 5th May 2026 (Tue) | 60.28 | 60.28 | 60.28 | 60.28 | 1,541 |
| 4th May 2026 (Mon) | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| 1st May 2026 (Fri) | 61.16 | 61.16 | 61.16 | 61.16 | 2,478 |
| 30th Apr 2026 (Thu) | 60.67 | 60.67 | 60.67 | 60.67 | 8,410 |
| 29th Apr 2026 (Wed) | 60.25 | 60.25 | 60.25 | 60.25 | 2,087 |
| 28th Apr 2026 (Tue) | 60.63 | 60.63 | 60.63 | 60.63 | 774 |
| 27th Apr 2026 (Mon) | 60.99 | 60.99 | 60.99 | 60.99 | 4,230 |
| 24th Apr 2026 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 9,795 |
| 23rd Apr 2026 (Thu) | 62.03 | 62.03 | 62.03 | 62.03 | 13,494 |
| 22nd Apr 2026 (Wed) | 64.44 | 64.44 | 64.44 | 64.44 | 14,660 |
| 21st Apr 2026 (Tue) | 65.49 | 65.49 | 65.49 | 65.49 | 7,394 |
| 20th Apr 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 5,701 |
| 17th Apr 2026 (Fri) | 66.56 | 66.56 | 66.56 | 66.56 | 9,795 |
| 16th Apr 2026 (Thu) | 65.63 | 65.63 | 65.63 | 65.63 | 2,309 |
| 15th Apr 2026 (Wed) | 64.17 | 64.17 | 64.17 | 64.17 | 3,720 |
| 14th Apr 2026 (Tue) | 63.78 | 63.78 | 63.78 | 63.78 | 2,642 |
| 13th Apr 2026 (Mon) | 63.92 | 63.92 | 63.92 | 63.92 | 4,385 |
| 10th Apr 2026 (Fri) | 64.21 | 64.21 | 64.21 | 64.21 | 51,039 |
| 9th Apr 2026 (Thu) | 64.75 | 64.75 | 64.75 | 64.75 | 1,156 |
| 8th Apr 2026 (Wed) | 64.75 | 64.75 | 64.75 | 64.75 | 2,303 |
| 7th Apr 2026 (Tue) | 62.07 | 62.07 | 62.07 | 62.07 | 5,274 |
| 6th Apr 2026 (Mon) | 62.19 | 62.19 | 62.19 | 62.19 | 0 |