| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 8,008 |
| 13th May 2026 (Wed) | 61.48 | 61.48 | 61.48 | 61.48 | 7,864 |
| 12th May 2026 (Tue) | 57.97 | 57.97 | 57.97 | 57.97 | 19,103 |
| 11th May 2026 (Mon) | 59.27 | 59.27 | 59.27 | 59.27 | 3,970 |
| 8th May 2026 (Fri) | 59.83 | 59.83 | 59.83 | 59.83 | 3,762 |
| 7th May 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.78 | 13,339 |
| 6th May 2026 (Wed) | 60.66 | 60.66 | 60.66 | 60.66 | 11,811 |
| 5th May 2026 (Tue) | 60.28 | 60.28 | 60.28 | 60.28 | 1,541 |
| 4th May 2026 (Mon) | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| 1st May 2026 (Fri) | 61.16 | 61.16 | 61.16 | 61.16 | 2,478 |
| 30th Apr 2026 (Thu) | 60.67 | 60.67 | 60.67 | 60.67 | 8,410 |
| 29th Apr 2026 (Wed) | 60.25 | 60.25 | 60.25 | 60.25 | 2,087 |
| 28th Apr 2026 (Tue) | 60.63 | 60.63 | 60.63 | 60.63 | 774 |
| 27th Apr 2026 (Mon) | 60.99 | 60.99 | 60.99 | 60.99 | 4,230 |
| 24th Apr 2026 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 9,795 |
| 23rd Apr 2026 (Thu) | 62.03 | 62.03 | 62.03 | 62.03 | 13,494 |
| 22nd Apr 2026 (Wed) | 64.44 | 64.44 | 64.44 | 64.44 | 14,660 |
| 21st Apr 2026 (Tue) | 65.49 | 65.49 | 65.49 | 65.49 | 7,394 |
| 20th Apr 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 5,701 |
| 17th Apr 2026 (Fri) | 66.56 | 66.56 | 66.56 | 66.56 | 9,795 |
| 16th Apr 2026 (Thu) | 65.63 | 65.63 | 65.63 | 65.63 | 2,309 |
| 15th Apr 2026 (Wed) | 64.17 | 64.17 | 64.17 | 64.17 | 3,720 |
| 14th Apr 2026 (Tue) | 63.78 | 63.78 | 63.78 | 63.78 | 2,642 |
| 13th Apr 2026 (Mon) | 63.92 | 63.92 | 63.92 | 63.92 | 4,385 |
| 10th Apr 2026 (Fri) | 64.21 | 64.21 | 64.21 | 64.21 | 51,039 |
| 9th Apr 2026 (Thu) | 64.75 | 64.75 | 64.75 | 64.75 | 1,156 |
| 8th Apr 2026 (Wed) | 64.75 | 64.75 | 64.75 | 64.75 | 2,303 |
| 7th Apr 2026 (Tue) | 62.07 | 62.07 | 62.07 | 62.07 | 5,274 |
| 6th Apr 2026 (Mon) | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| 3rd Apr 2026 (Fri) | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| 2nd Apr 2026 (Thu) | 62.19 | 62.19 | 62.19 | 62.19 | 2,267 |
| 1st Apr 2026 (Wed) | 63.75 | 63.75 | 63.75 | 63.75 | 2,601 |
| 31st Mar 2026 (Tue) | 62.63 | 62.63 | 62.63 | 62.63 | 4,765 |
| 30th Mar 2026 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 1,970 |
| 27th Mar 2026 (Fri) | 61.81 | 61.81 | 61.81 | 61.81 | 5,471 |
| 26th Mar 2026 (Thu) | 62.92 | 62.92 | 62.92 | 62.92 | 11,094 |
| 25th Mar 2026 (Wed) | 64.28 | 64.28 | 64.28 | 64.28 | 2,076 |
| 24th Mar 2026 (Tue) | 65.12 | 65.12 | 65.12 | 65.12 | 2,524 |
| 23rd Mar 2026 (Mon) | 64.58 | 64.58 | 64.58 | 64.58 | 4,608 |
| 20th Mar 2026 (Fri) | 63.59 | 63.59 | 63.59 | 63.59 | 4,931 |
| 19th Mar 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 2,961 |
| 18th Mar 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 4,425 |
| 17th Mar 2026 (Tue) | 69.96 | 69.96 | 69.96 | 69.96 | 1,779 |
| 16th Mar 2026 (Mon) | 71.97 | 71.97 | 71.97 | 71.97 | 2,468 |