| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 55.59 | 55.59 | 55.59 | 55.59 | 447 |
| 24th Sep 2026 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 1,139 |
| 23rd Sep 2026 (Wed) | 56.07 | 56.07 | 56.07 | 56.07 | 3,548 |
| 22nd Sep 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 13,302 |
| 21st Sep 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 6,847 |
| 18th Sep 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.78 | 6,513 |
| 17th Sep 2026 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 2,019 |
| 16th Sep 2026 (Wed) | 54.86 | 54.86 | 54.86 | 54.86 | 2,300 |
| 15th Sep 2026 (Tue) | 55.82 | 55.82 | 55.82 | 55.82 | 1,134 |
| 14th Sep 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 1,083 |
| 11th Sep 2026 (Fri) | 54.44 | 54.44 | 54.44 | 54.44 | 2,106 |
| 10th Sep 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 3,277 |
| 9th Sep 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 4,184 |
| 8th Sep 2026 (Tue) | 55.31 | 55.31 | 55.31 | 55.31 | 2,183 |
| 7th Sep 2026 (Mon) | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| 4th Sep 2026 (Fri) | 56.52 | 56.52 | 56.52 | 56.52 | 4,136 |
| 3rd Sep 2026 (Thu) | 55.85 | 55.85 | 55.85 | 55.85 | 1,644 |
| 2nd Sep 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 2,354 |
| 1st Sep 2026 (Tue) | 56.03 | 56.03 | 56.03 | 56.03 | 2,401 |
| 31st Aug 2026 (Mon) | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
| 28th Aug 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 7,829 |
| 27th Aug 2026 (Thu) | 56.85 | 56.85 | 56.85 | 56.85 | 2,217 |
| 26th Aug 2026 (Wed) | 56.44 | 56.44 | 56.44 | 56.44 | 6,587 |
| 25th Aug 2026 (Tue) | 56.67 | 56.67 | 56.67 | 56.67 | 34,623 |
| 24th Aug 2026 (Mon) | 57.08 | 57.08 | 57.08 | 57.08 | 6,661 |
| 21st Aug 2026 (Fri) | 58.01 | 58.01 | 58.01 | 58.01 | 17,552 |
| 20th Aug 2026 (Thu) | 57.33 | 57.33 | 57.33 | 57.33 | 2,953 |
| 19th Aug 2026 (Wed) | 57.71 | 57.71 | 57.71 | 57.71 | 5,287 |
| 18th Aug 2026 (Tue) | 56.14 | 56.14 | 56.14 | 56.14 | 34,896 |
| 17th Aug 2026 (Mon) | 56.63 | 56.63 | 56.63 | 56.63 | 3,136 |
| 14th Aug 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 11,290 |
| 13th Aug 2026 (Thu) | 55.28 | 55.28 | 55.28 | 55.28 | 32,859 |
| 12th Aug 2026 (Wed) | 56.05 | 56.05 | 56.05 | 56.05 | 8,085 |
| 11th Aug 2026 (Tue) | 59.87 | 59.87 | 59.87 | 59.87 | 3,260 |
| 10th Aug 2026 (Mon) | 61.37 | 61.37 | 61.37 | 61.37 | 4,350 |
| 7th Aug 2026 (Fri) | 62.02 | 62.02 | 62.02 | 62.02 | 4,129 |
| 6th Aug 2026 (Thu) | 60.85 | 60.85 | 60.85 | 60.85 | 1,736 |
| 5th Aug 2026 (Wed) | 61.61 | 61.61 | 61.61 | 61.61 | 1,433 |
| 4th Aug 2026 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 3,342 |
| 3rd Aug 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.35 | 6,330 |
| 31st Jul 2026 (Fri) | 60.82 | 60.82 | 60.82 | 60.82 | 2,673 |
| 30th Jul 2026 (Thu) | 60.43 | 60.43 | 60.43 | 60.43 | 2,902 |
| 29th Jul 2026 (Wed) | 59.75 | 59.75 | 59.75 | 59.75 | 10,742 |
| 28th Jul 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 14,465 |
| 27th Jul 2026 (Mon) | 56.98 | 56.98 | 56.98 | 56.98 | 3,303 |