| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 60.43 | 60.43 | 60.43 | 60.43 | 2,902 |
| 29th Jul 2026 (Wed) | 59.75 | 59.75 | 59.75 | 59.75 | 10,742 |
| 28th Jul 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 14,465 |
| 27th Jul 2026 (Mon) | 56.98 | 56.98 | 56.98 | 56.98 | 3,303 |
| 24th Jul 2026 (Fri) | 55.68 | 55.68 | 55.68 | 55.68 | 5,999 |
| 23rd Jul 2026 (Thu) | 54.97 | 54.97 | 54.97 | 54.97 | 3,466 |
| 22nd Jul 2026 (Wed) | 55.59 | 55.59 | 55.59 | 55.59 | 14,108 |
| 21st Jul 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 1,521 |
| 20th Jul 2026 (Mon) | 61.83 | 61.83 | 61.83 | 61.83 | 2,177 |
| 17th Jul 2026 (Fri) | 59.11 | 59.11 | 59.11 | 59.11 | 3,881 |
| 16th Jul 2026 (Thu) | 61.04 | 61.04 | 61.04 | 61.04 | 2,403 |
| 15th Jul 2026 (Wed) | 61.73 | 61.73 | 61.73 | 61.73 | 8,551 |
| 14th Jul 2026 (Tue) | 58.29 | 58.29 | 58.29 | 58.29 | 3,458 |
| 13th Jul 2026 (Mon) | 58.18 | 58.18 | 58.18 | 58.18 | 441 |
| 10th Jul 2026 (Fri) | 59.14 | 59.14 | 59.14 | 59.14 | 1,243 |
| 9th Jul 2026 (Thu) | 59.79 | 59.79 | 59.79 | 59.79 | 2,870 |
| 8th Jul 2026 (Wed) | 60.58 | 60.58 | 60.58 | 60.58 | 4,032 |
| 7th Jul 2026 (Tue) | 58.98 | 58.98 | 58.98 | 58.98 | 2,687 |
| 6th Jul 2026 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 2,870 |
| 3rd Jul 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
| 2nd Jul 2026 (Thu) | 54.88 | 54.88 | 54.88 | 54.88 | 6,446 |
| 1st Jul 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 9,361 |
| 30th Jun 2026 (Tue) | 55.08 | 55.08 | 55.08 | 55.08 | 2,074 |
| 29th Jun 2026 (Mon) | 53.76 | 53.76 | 53.76 | 53.76 | 2,097 |
| 26th Jun 2026 (Fri) | 53.24 | 53.24 | 53.24 | 53.24 | 6,796 |
| 25th Jun 2026 (Thu) | 53.31 | 53.31 | 53.31 | 53.31 | 56,702 |
| 24th Jun 2026 (Wed) | 54.96 | 54.96 | 54.96 | 54.96 | 3,304 |
| 23rd Jun 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 2,870 |
| 22nd Jun 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.28 | 4,351 |
| 19th Jun 2026 (Fri) | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| 18th Jun 2026 (Thu) | 55.95 | 55.95 | 55.95 | 55.95 | 1,217 |
| 17th Jun 2026 (Wed) | 56.33 | 56.33 | 56.33 | 56.33 | 3,211 |
| 16th Jun 2026 (Tue) | 56.89 | 56.89 | 56.89 | 56.89 | 2,963 |
| 15th Jun 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 3,361 |
| 12th Jun 2026 (Fri) | 58.94 | 58.94 | 58.94 | 58.94 | 1,421 |
| 11th Jun 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 7,998 |
| 10th Jun 2026 (Wed) | 59.26 | 59.26 | 59.26 | 59.26 | 2,160 |
| 9th Jun 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 2,737 |
| 8th Jun 2026 (Mon) | 56.73 | 56.73 | 56.73 | 56.73 | 3,612 |
| 5th Jun 2026 (Fri) | 57.13 | 57.13 | 57.13 | 57.13 | 2,787 |
| 4th Jun 2026 (Thu) | 58.18 | 58.18 | 58.18 | 58.18 | 1,460 |
| 3rd Jun 2026 (Wed) | 58.39 | 58.39 | 58.39 | 58.39 | 4,402 |
| 2nd Jun 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 13,530 |
| 1st Jun 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.44 | 5,301 |