| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
| 2nd Jul 2026 (Thu) | 54.88 | 54.88 | 54.88 | 54.88 | 6,446 |
| 1st Jul 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 9,361 |
| 30th Jun 2026 (Tue) | 55.08 | 55.08 | 55.08 | 55.08 | 2,074 |
| 29th Jun 2026 (Mon) | 53.76 | 53.76 | 53.76 | 53.76 | 2,097 |
| 26th Jun 2026 (Fri) | 53.24 | 53.24 | 53.24 | 53.24 | 6,796 |
| 25th Jun 2026 (Thu) | 53.31 | 53.31 | 53.31 | 53.31 | 56,702 |
| 24th Jun 2026 (Wed) | 54.96 | 54.96 | 54.96 | 54.96 | 3,304 |
| 23rd Jun 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 2,870 |
| 22nd Jun 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.28 | 4,351 |
| 19th Jun 2026 (Fri) | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| 18th Jun 2026 (Thu) | 55.95 | 55.95 | 55.95 | 55.95 | 1,217 |
| 17th Jun 2026 (Wed) | 56.33 | 56.33 | 56.33 | 56.33 | 3,211 |
| 16th Jun 2026 (Tue) | 56.89 | 56.89 | 56.89 | 56.89 | 2,963 |
| 15th Jun 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 3,361 |
| 12th Jun 2026 (Fri) | 58.94 | 58.94 | 58.94 | 58.94 | 1,421 |
| 11th Jun 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 7,998 |
| 10th Jun 2026 (Wed) | 59.26 | 59.26 | 59.26 | 59.26 | 2,160 |
| 9th Jun 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 2,737 |
| 8th Jun 2026 (Mon) | 56.73 | 56.73 | 56.73 | 56.73 | 3,612 |
| 5th Jun 2026 (Fri) | 57.13 | 57.13 | 57.13 | 57.13 | 2,787 |
| 4th Jun 2026 (Thu) | 58.18 | 58.18 | 58.18 | 58.18 | 1,460 |
| 3rd Jun 2026 (Wed) | 58.39 | 58.39 | 58.39 | 58.39 | 4,402 |
| 2nd Jun 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 13,530 |
| 1st Jun 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.44 | 5,301 |
| 29th May 2026 (Fri) | 54.62 | 54.62 | 54.62 | 54.62 | 6,690 |
| 28th May 2026 (Thu) | 54.52 | 54.52 | 54.52 | 54.52 | 5,091 |
| 27th May 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.51 | 3,022 |
| 26th May 2026 (Tue) | 56.01 | 56.01 | 56.01 | 56.01 | 6,950 |
| 25th May 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
| 22nd May 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 2,649 |
| 21st May 2026 (Thu) | 56.94 | 56.94 | 56.94 | 56.94 | 5,108 |
| 20th May 2026 (Wed) | 58.59 | 58.59 | 58.59 | 58.59 | 3,441 |
| 19th May 2026 (Tue) | 58.55 | 58.55 | 58.55 | 58.55 | 5,286 |
| 18th May 2026 (Mon) | 57.46 | 57.46 | 57.46 | 57.46 | 3,145 |
| 15th May 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 2,865 |
| 14th May 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 8,008 |
| 13th May 2026 (Wed) | 61.48 | 61.48 | 61.48 | 61.48 | 7,864 |
| 12th May 2026 (Tue) | 57.97 | 57.97 | 57.97 | 57.97 | 19,103 |
| 11th May 2026 (Mon) | 59.27 | 59.27 | 59.27 | 59.27 | 3,970 |
| 8th May 2026 (Fri) | 59.83 | 59.83 | 59.83 | 59.83 | 3,762 |
| 7th May 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.78 | 13,339 |
| 6th May 2026 (Wed) | 60.66 | 60.66 | 60.66 | 60.66 | 11,811 |
| 5th May 2026 (Tue) | 60.28 | 60.28 | 60.28 | 60.28 | 1,541 |
| 4th May 2026 (Mon) | 61.16 | 61.16 | 61.16 | 61.16 | 0 |