| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 7,829 |
| 27th Aug 2026 (Thu) | 56.85 | 56.85 | 56.85 | 56.85 | 2,217 |
| 26th Aug 2026 (Wed) | 56.44 | 56.44 | 56.44 | 56.44 | 6,587 |
| 25th Aug 2026 (Tue) | 56.67 | 56.67 | 56.67 | 56.67 | 34,623 |
| 24th Aug 2026 (Mon) | 57.08 | 57.08 | 57.08 | 57.08 | 6,661 |
| 21st Aug 2026 (Fri) | 58.01 | 58.01 | 58.01 | 58.01 | 17,552 |
| 20th Aug 2026 (Thu) | 57.33 | 57.33 | 57.33 | 57.33 | 2,953 |
| 19th Aug 2026 (Wed) | 57.71 | 57.71 | 57.71 | 57.71 | 5,287 |
| 18th Aug 2026 (Tue) | 56.14 | 56.14 | 56.14 | 56.14 | 34,896 |
| 17th Aug 2026 (Mon) | 56.63 | 56.63 | 56.63 | 56.63 | 3,136 |
| 14th Aug 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 11,290 |
| 13th Aug 2026 (Thu) | 55.28 | 55.28 | 55.28 | 55.28 | 32,859 |
| 12th Aug 2026 (Wed) | 56.05 | 56.05 | 56.05 | 56.05 | 8,085 |
| 11th Aug 2026 (Tue) | 59.87 | 59.87 | 59.87 | 59.87 | 3,260 |
| 10th Aug 2026 (Mon) | 61.37 | 61.37 | 61.37 | 61.37 | 4,350 |
| 7th Aug 2026 (Fri) | 62.02 | 62.02 | 62.02 | 62.02 | 4,129 |
| 6th Aug 2026 (Thu) | 60.85 | 60.85 | 60.85 | 60.85 | 1,736 |
| 5th Aug 2026 (Wed) | 61.61 | 61.61 | 61.61 | 61.61 | 1,433 |
| 4th Aug 2026 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 3,342 |
| 3rd Aug 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.35 | 6,330 |
| 31st Jul 2026 (Fri) | 60.82 | 60.82 | 60.82 | 60.82 | 2,673 |
| 30th Jul 2026 (Thu) | 60.43 | 60.43 | 60.43 | 60.43 | 2,902 |
| 29th Jul 2026 (Wed) | 59.75 | 59.75 | 59.75 | 59.75 | 10,742 |
| 28th Jul 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 14,465 |
| 27th Jul 2026 (Mon) | 56.98 | 56.98 | 56.98 | 56.98 | 3,303 |
| 24th Jul 2026 (Fri) | 55.68 | 55.68 | 55.68 | 55.68 | 5,999 |
| 23rd Jul 2026 (Thu) | 54.97 | 54.97 | 54.97 | 54.97 | 3,466 |
| 22nd Jul 2026 (Wed) | 55.59 | 55.59 | 55.59 | 55.59 | 14,108 |
| 21st Jul 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 1,521 |
| 20th Jul 2026 (Mon) | 61.83 | 61.83 | 61.83 | 61.83 | 2,177 |
| 17th Jul 2026 (Fri) | 59.11 | 59.11 | 59.11 | 59.11 | 3,881 |
| 16th Jul 2026 (Thu) | 61.04 | 61.04 | 61.04 | 61.04 | 2,403 |
| 15th Jul 2026 (Wed) | 61.73 | 61.73 | 61.73 | 61.73 | 8,551 |
| 14th Jul 2026 (Tue) | 58.29 | 58.29 | 58.29 | 58.29 | 3,458 |
| 13th Jul 2026 (Mon) | 58.18 | 58.18 | 58.18 | 58.18 | 441 |
| 10th Jul 2026 (Fri) | 59.14 | 59.14 | 59.14 | 59.14 | 1,243 |
| 9th Jul 2026 (Thu) | 59.79 | 59.79 | 59.79 | 59.79 | 2,870 |
| 8th Jul 2026 (Wed) | 60.58 | 60.58 | 60.58 | 60.58 | 4,032 |
| 7th Jul 2026 (Tue) | 58.98 | 58.98 | 58.98 | 58.98 | 2,687 |
| 6th Jul 2026 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 2,870 |
| 3rd Jul 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
| 2nd Jul 2026 (Thu) | 54.88 | 54.88 | 54.88 | 54.88 | 6,446 |
| 1st Jul 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 9,361 |
| 30th Jun 2026 (Tue) | 55.08 | 55.08 | 55.08 | 55.08 | 2,074 |
| 29th Jun 2026 (Mon) | 53.76 | 53.76 | 53.76 | 53.76 | 2,097 |