| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 1,517 |
| 22nd Oct 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 14,524 |
| 21st Oct 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 60,533 |
| 20th Oct 2026 (Tue) | 52.62 | 52.62 | 52.62 | 52.62 | 1,240 |
| 19th Oct 2026 (Mon) | 52.34 | 52.34 | 52.34 | 52.34 | 103,356 |
| 16th Oct 2026 (Fri) | 52.96 | 52.96 | 52.96 | 52.96 | 3,394 |
| 15th Oct 2026 (Thu) | 53.63 | 53.63 | 53.63 | 53.63 | 3,181 |
| 14th Oct 2026 (Wed) | 53.17 | 53.17 | 53.17 | 53.17 | 7,123 |
| 13th Oct 2026 (Tue) | 54.21 | 54.21 | 54.21 | 54.21 | 1,701 |
| 12th Oct 2026 (Mon) | 54.22 | 54.22 | 54.22 | 54.22 | 4,151 |
| 9th Oct 2026 (Fri) | 54.56 | 54.56 | 54.56 | 54.56 | 6,761 |
| 8th Oct 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 108,889 |
| 7th Oct 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.29 | 1,133 |
| 6th Oct 2026 (Tue) | 54.64 | 54.64 | 54.64 | 54.64 | 3,658 |
| 5th Oct 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 10,301 |
| 2nd Oct 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.12 | 3,127 |
| 1st Oct 2026 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 4,880 |
| 30th Sep 2026 (Wed) | 54.27 | 54.27 | 54.27 | 54.27 | 1,963 |
| 29th Sep 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 2,626 |
| 28th Sep 2026 (Mon) | 56.19 | 56.19 | 56.19 | 56.19 | 1,547 |
| 25th Sep 2026 (Fri) | 55.59 | 55.59 | 55.59 | 55.59 | 447 |
| 24th Sep 2026 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 1,139 |
| 23rd Sep 2026 (Wed) | 56.07 | 56.07 | 56.07 | 56.07 | 3,548 |
| 22nd Sep 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 13,302 |
| 21st Sep 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 6,847 |
| 18th Sep 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.78 | 6,513 |
| 17th Sep 2026 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 2,019 |
| 16th Sep 2026 (Wed) | 54.86 | 54.86 | 54.86 | 54.86 | 2,300 |
| 15th Sep 2026 (Tue) | 55.82 | 55.82 | 55.82 | 55.82 | 1,134 |
| 14th Sep 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 1,083 |
| 11th Sep 2026 (Fri) | 54.44 | 54.44 | 54.44 | 54.44 | 2,106 |
| 10th Sep 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 3,277 |
| 9th Sep 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 4,184 |
| 8th Sep 2026 (Tue) | 55.31 | 55.31 | 55.31 | 55.31 | 2,183 |
| 7th Sep 2026 (Mon) | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| 4th Sep 2026 (Fri) | 56.52 | 56.52 | 56.52 | 56.52 | 4,136 |
| 3rd Sep 2026 (Thu) | 55.85 | 55.85 | 55.85 | 55.85 | 1,644 |
| 2nd Sep 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 2,354 |
| 1st Sep 2026 (Tue) | 56.03 | 56.03 | 56.03 | 56.03 | 2,401 |
| 31st Aug 2026 (Mon) | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
| 28th Aug 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 7,829 |
| 27th Aug 2026 (Thu) | 56.85 | 56.85 | 56.85 | 56.85 | 2,217 |
| 26th Aug 2026 (Wed) | 56.44 | 56.44 | 56.44 | 56.44 | 6,587 |
| 25th Aug 2026 (Tue) | 56.67 | 56.67 | 56.67 | 56.67 | 34,623 |
| 24th Aug 2026 (Mon) | 57.08 | 57.08 | 57.08 | 57.08 | 6,661 |