Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Ord (0LDR) Share Price

Price $7.173186 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $7.23
Day's Volume: 0
Last Close: $7.173186
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $6.696984 - $14.39714
Market Capitalisation: $1.27b
VWAP: $0.00
Shares in Issue: 177.47m

Teladoc Ord (0LDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.23 OTC Trade
17:31:34 - 24-Dec-25
Unknown* 0 $7.23 OTC Trade
17:31:32 - 24-Dec-25
Unknown* 0 $7.22 OTC Trade
17:15:17 - 24-Dec-25
Unknown* 0 $7.22 OTC Trade
17:15:17 - 24-Dec-25
Unknown* 6 $7.23 OTC Trade
17:11:23 - 24-Dec-25
Unknown* 7 $7.23 OTC Trade
17:11:23 - 24-Dec-25
Unknown* 0 $7.25 OTC Trade
17:06:46 - 24-Dec-25
Unknown* 0 $7.25 OTC Trade
17:06:37 - 24-Dec-25
Unknown* 0 $7.25 OTC Trade
17:06:22 - 24-Dec-25
Unknown* 0 $7.25 OTC Trade
17:06:14 - 24-Dec-25
See more Teladoc Ord trades

Teladoc Ord (0LDR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 7.173186 7.173186 7.173186 7.173186 0
25th Dec 2025 (Thu) 7.173186 7.173186 7.173186 7.173186 0
24th Dec 2025 (Wed) 7.173186 7.173186 7.173186 7.173186 1,904
23rd Dec 2025 (Tue) 7.173186 7.173186 7.173186 7.173186 47,327
22nd Dec 2025 (Mon) 7.480483 7.480483 7.480483 7.480483 22,027
19th Dec 2025 (Fri) 7.617112 7.617112 7.617112 7.617112 7,700
18th Dec 2025 (Thu) 7.617112 7.617112 7.617112 7.617112 9,558
17th Dec 2025 (Wed) 7.617112 7.617112 7.617112 7.617112 3,061
16th Dec 2025 (Tue) 7.617112 7.617112 7.617112 7.617112 51,063
15th Dec 2025 (Mon) 7.617112 7.617112 7.617112 7.617112 62,623
12th Dec 2025 (Fri) 7.617112 7.617112 7.617112 7.617112 9,834
11th Dec 2025 (Thu) 7.617112 7.617112 7.617112 7.617112 69,522
10th Dec 2025 (Wed) 7.617112 7.617112 7.617112 7.617112 16,787
9th Dec 2025 (Tue) 7.566116 7.566116 7.566116 7.566116 19,286
8th Dec 2025 (Mon) 7.571387 7.571387 7.571387 7.571387 84,491
5th Dec 2025 (Fri) 7.222733 7.222733 7.222733 7.222733 56,755
4th Dec 2025 (Thu) 7.222733 7.222733 7.222733 7.222733 57,216
3rd Dec 2025 (Wed) 7.222733 7.222733 7.222733 7.222733 48,385
2nd Dec 2025 (Tue) 7.222733 7.222733 7.222733 7.222733 33,429
1st Dec 2025 (Mon) 7.222733 7.222733 7.222733 7.222733 9,054
28th Nov 2025 (Fri) 7.222733 7.222733 7.222733 7.222733 11,562
27th Nov 2025 (Thu) 7.222733 7.222733 7.222733 7.222733 0
See more Teladoc Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered