| Price | 62.258on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDR Shares | |
| Last Trade: | Unknown 45 at $61.90 |
| Day's Volume: | 0 |
| Last Close: | $62.258 |
| Open: | $0.00 |
| ISIN: | US87918A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.95 - $62.603 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teladoc Ord (0LDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 61.90 | Ordinary NonProtected portfolio Single protected transaction | 14:39:05 - 21-Jun-18 |
| Unknown* | 45 | 61.90 | Ordinary NonProtected portfolio Single protected transaction | 14:39:05 - 21-Jun-18 |
| Unknown* | 31 | 62.258 | Ordinary NonProtected portfolio Single protected transaction | 14:48:13 - 20-Jun-18 |
| Unknown* | 38 | 61.648 | Ordinary Delayed publication Historical | 14:32:10 - 20-Jun-18 |
| Unknown* | 12 | 59.785 | Ordinary NonProtected portfolio Single protected transaction | 15:50:07 - 19-Jun-18 |
| Unknown* | 65 | 60.528 | Ordinary NonProtected portfolio Single protected transaction | 15:23:08 - 19-Jun-18 |
| Unknown* | 106 | 61.886 | Ordinary NonProtected portfolio Single protected transaction | 14:47:49 - 19-Jun-18 |
| Unknown* | 12 | 62.823 | Ordinary Delayed publication Historical | 14:32:36 - 19-Jun-18 |
| Unknown* | 90 | 62.603 | Ordinary NonProtected portfolio Single protected transaction | 16:07:39 - 18-Jun-18 |
| Unknown* | 19 | 61.347 | Ordinary Deletion NonProtected portfolio Single protected transaction | 14:44:42 - 18-Jun-18 |
Share Price History for Teladoc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.258 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.258 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.785 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.603 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.705 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.300 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.850 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.40 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.40 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.480 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.480 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.480 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.300 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.251 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.617 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.133 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.318 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.318 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.579 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.579 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.097 | 0 |
