Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.306on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $50.306
Day's Volume: 0
Last Close: $50.306
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $40.65 - $85.004
Market Capitalisation: $3,560m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*550.306Ordinary
NonProtected portfolio
Single protected transaction
15:53:58 - 18-Apr-19
Unknown*650.152Ordinary
Delayed publication
Historical
15:45:52 - 18-Apr-19
Unknown*5750.639Ordinary
Delayed publication
Historical
16:03:49 - 17-Apr-19
Unknown*4052.901Ordinary
NonProtected portfolio
Single protected transaction
17:06:47 - 16-Apr-19
Unknown*5752.602Ordinary
Delayed publication
Historical
17:04:27 - 16-Apr-19
Unknown*4655.701Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:05 - 4-Oct-19
Unknown*2256.553Ordinary
NonProtected portfolio
Single protected transaction
15:53:32 - 4-Sep-19
Unknown*456.78Ordinary
NonProtected portfolio
Single protected transaction
15:33:18 - 4-Sep-19
Unknown*6857.345Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:00:09 - 4-Sep-19
Unknown*5755.918Ordinary
NonProtected portfolio
Single protected transaction
16:27:18 - 4-Aug-19

Share Price History for Teladoc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0050.3060
18th Apr 2019 (Thu)0.000.000.0050.6390
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0053.8370
15th Apr 2019 (Mon)0.000.000.0056.5530
12th Apr 2019 (Fri)0.000.000.0056.5530
11th Apr 2019 (Thu)0.000.000.0056.5530
10th Apr 2019 (Wed)0.000.000.0056.5530
9th Apr 2019 (Tue)0.000.000.0055.9180
8th Apr 2019 (Mon)0.000.000.0058.700
5th Apr 2019 (Fri)0.000.000.0055.5320
4th Apr 2019 (Thu)0.000.000.0054.1400
3rd Apr 2019 (Wed)0.000.000.0054.1400
2nd Apr 2019 (Tue)0.000.000.0055.5570
1st Apr 2019 (Mon)0.000.000.0055.5570
29th Mar 2019 (Fri)0.000.000.0056.8600
28th Mar 2019 (Thu)0.000.000.0056.8600
27th Mar 2019 (Wed)0.000.000.0056.8600
26th Mar 2019 (Tue)0.000.000.0058.6000
25th Mar 2019 (Mon)0.000.000.0061.560
22nd Mar 2019 (Fri)0.000.000.0062.4000

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered