| Price | 150.02on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDR Shares | |
| Last Trade: | Unknown 35 at $150.551 |
| Day's Volume: | 595 |
| Last Close: | $152.224 |
| Open: | $0.00 |
| ISIN: | US87918A1051 |
| Day's Range | $148.246 - $151.208 |
| 52wk Range: | $133.587 - $294.932 |
| Market Capitalisation: | $23,522m |
| VWAP: | $149.852 |
| Shares in Issue: | 155m |
Recent Trades History Teladoc Ord (0LDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 150.551 | Ordinary | 18:20:30 - 23-Jul-21 |
| Unknown* | 0 | 150.26 | Ordinary Cross at same price | 18:00:32 - 23-Jul-21 |
| Unknown* | 0 | 150.20 | Ordinary Cross at same price | 17:55:11 - 23-Jul-21 |
| Unknown* | 0 | 150.06 | Ordinary Cross at same price | 17:47:09 - 23-Jul-21 |
| Unknown* | 0 | 149.85 | Ordinary Cross at same price | 17:36:06 - 23-Jul-21 |
| Unknown* | 0 | 149.83 | Ordinary Cross at same price | 17:35:51 - 23-Jul-21 |
| Unknown* | 0 | 149.80 | Ordinary Cross at same price | 16:33:06 - 23-Jul-21 |
| Unknown* | 0 | 149.94 | Ordinary Cross at same price | 16:32:30 - 23-Jul-21 |
| Unknown* | 110 | 150.02 | Ordinary Non protected portfolio Single protected transaction | 16:28:34 - 23-Jul-21 |
| Unknown* | 0 | 149.72 | Ordinary Cross at same price | 16:22:05 - 23-Jul-21 |
Share Price History for Teladoc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
