Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.626on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Last Trade: Unknown 12 at $59.230
Day's Volume: 0
Last Close: $62.626
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $32.95 - $85.004
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1259.230Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:55 - 13-Nov-18
Unknown*3062.626Ordinary
NonProtected portfolio
Single protected transaction
14:41:12 - 11-Dec-18
Unknown*562.660Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:54 - 11-Dec-18
Unknown*1664.99Ordinary
NonProtected portfolio
Single protected transaction
14:32:31 - 11-Sep-18
Unknown*16866.571Ordinary
NonProtected portfolio
Single protected transaction
15:48:24 - 11-Jul-18
Unknown*4464.910Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:18 - 11-Jul-18
Unknown*2063.96Ordinary
NonProtected portfolio
Single protected transaction
17:14:31 - 11-Jun-18
Unknown*1663.640Ordinary
NonProtected portfolio
Single protected transaction
15:52:40 - 11-Jun-18
Unknown*5064.193Ordinary
NonProtected portfolio
Single protected transaction
15:44:56 - 11-Jun-18
Unknown*1865.261Ordinary
NonProtected portfolio
Single protected transaction
14:43:13 - 11-Jun-18

Share Price History for Teladoc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0062.6260
12th Nov 2018 (Mon)0.000.000.0064.990
9th Nov 2018 (Fri)0.000.000.0066.6640
8th Nov 2018 (Thu)0.000.000.0066.5710
7th Nov 2018 (Wed)0.000.000.0063.960
6th Nov 2018 (Tue)0.000.000.0067.0280
5th Nov 2018 (Mon)0.000.000.0069.7590
2nd Nov 2018 (Fri)0.000.000.0068.7430
1st Nov 2018 (Thu)0.000.000.0068.9000
31st Oct 2018 (Wed)0.000.000.0062.3080
30th Oct 2018 (Tue)0.000.000.0065.4990
29th Oct 2018 (Mon)0.000.000.0060.0450
26th Oct 2018 (Fri)0.000.000.0066.130
25th Oct 2018 (Thu)0.000.000.0065.3570
24th Oct 2018 (Wed)0.000.000.0065.790
23rd Oct 2018 (Tue)0.000.000.0069.2740
22nd Oct 2018 (Mon)0.000.000.0069.2740
19th Oct 2018 (Fri)0.000.000.0071.340
18th Oct 2018 (Thu)0.000.000.0070.9000
17th Oct 2018 (Wed)0.000.000.000.00239
16th Oct 2018 (Tue)0.000.000.0066.3690
15th Oct 2018 (Mon)0.000.000.0066.9410

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered