| Price | 78.238on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDR Shares | |
| Last Trade: | Unknown 14 at $78.238 |
| Day's Volume: | 0 |
| Last Close: | $77.98 |
| Open: | $0.00 |
| ISIN: | US87918A1051 |
| Day's Range | $78.892 - $80.113 |
| 52wk Range: | $44.345 - $85.560 |
| Market Capitalisation: | $5,644m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History Teladoc Ord (0LDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 78.238 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:24 - 06-Dec-19 |
| Unknown* | 65 | 78.568 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:12 - 06-Dec-19 |
| Unknown* | 65 | 79.412 | Ordinary Non protected portfolio Single protected transaction | 14:58:12 - 05-Dec-19 |
| Unknown* | 36 | 80.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:56 - 04-Dec-19 |
| Unknown* | 81 | 79.515 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 04-Dec-19 |
| Unknown* | 212 | 76.458 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 03-Dec-19 |
| Unknown* | 16 | 78.788 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:53 - 02-Dec-19 |
| Unknown* | 140 | 78.202 | Ordinary Non protected portfolio Single protected transaction | 16:47:33 - 02-Dec-19 |
| Unknown* | 14 | 77.917 | Ordinary Non protected portfolio Single protected transaction | 16:40:41 - 02-Dec-19 |
| Unknown* | 22 | 77.889 | Ordinary Non protected portfolio Single protected transaction | 16:04:13 - 02-Dec-19 |
Share Price History for Teladoc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
