Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.258on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Last Trade: Unknown 45 at $61.90
Day's Volume: 0
Last Close: $62.258
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $32.95 - $62.603
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4561.90Ordinary
NonProtected portfolio
Single protected transaction
14:39:05 - 21-Jun-18
Unknown*4561.90Ordinary
NonProtected portfolio
Single protected transaction
14:39:05 - 21-Jun-18
Unknown*3162.258Ordinary
NonProtected portfolio
Single protected transaction
14:48:13 - 20-Jun-18
Unknown*3861.648Ordinary
Delayed publication
Historical
14:32:10 - 20-Jun-18
Unknown*1259.785Ordinary
NonProtected portfolio
Single protected transaction
15:50:07 - 19-Jun-18
Unknown*6560.528Ordinary
NonProtected portfolio
Single protected transaction
15:23:08 - 19-Jun-18
Unknown*10661.886Ordinary
NonProtected portfolio
Single protected transaction
14:47:49 - 19-Jun-18
Unknown*1262.823Ordinary
Delayed publication
Historical
14:32:36 - 19-Jun-18
Unknown*9062.603Ordinary
NonProtected portfolio
Single protected transaction
16:07:39 - 18-Jun-18
Unknown*1961.347Ordinary
Deletion
NonProtected portfolio
Single protected transaction
14:44:42 - 18-Jun-18

Share Price History for Teladoc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0062.2580
21st Jun 2018 (Thu)0.000.000.0062.2580
20th Jun 2018 (Wed)0.000.000.0059.7850
19th Jun 2018 (Tue)0.000.000.0062.6030
18th Jun 2018 (Mon)0.000.000.0059.7050
15th Jun 2018 (Fri)0.000.000.0060.3000
14th Jun 2018 (Thu)0.000.000.0057.8500
13th Jun 2018 (Wed)0.000.000.0053.400
12th Jun 2018 (Tue)0.000.000.0053.400
11th Jun 2018 (Mon)0.000.000.0054.4800
8th Jun 2018 (Fri)0.000.000.0054.4800
7th Jun 2018 (Thu)0.000.000.0054.4800
6th Jun 2018 (Wed)0.000.000.0053.3000
5th Jun 2018 (Tue)0.000.000.0051.2510
4th Jun 2018 (Mon)0.000.000.0050.6170
1st Jun 2018 (Fri)0.000.000.0051.1330
31st May 2018 (Thu)0.000.000.0050.3180
30th May 2018 (Wed)0.000.000.0050.3180
29th May 2018 (Tue)0.000.000.0050.5790
28th May 2018 (Mon)0.000.000.0050.5790
25th May 2018 (Fri)0.000.000.0050.0970

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered