| Price | 112.038on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDR Shares | |
| Last Trade: | Unknown 15 at $112.038 |
| Day's Volume: | 60 |
| Last Close: | $115.513 |
| Open: | $0.00 |
| ISIN: | US87918A1051 |
| Day's Range | $111.343 - $112.038 |
| 52wk Range: | $50.306 - $117.665 |
| Market Capitalisation: | $8,405m |
| VWAP: | $0.00 |
| Shares in Issue: | 73m |
Recent Trades History Teladoc Ord (0LDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 112.038 | Ordinary Non protected portfolio Single protected transaction | 16:23:02 - 21-Feb-20 |
| Unknown* | 34 | 111.995 | Ordinary Non protected portfolio Single protected transaction | 16:06:38 - 21-Feb-20 |
| Unknown* | 11 | 111.343 | Ordinary Non protected portfolio Single protected transaction | 15:55:26 - 21-Feb-20 |
| Unknown* | 110 | 116.028 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:42 - 20-Feb-20 |
| Unknown* | 12 | 112.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:15 - 20-Feb-20 |
| Unknown* | 18 | 112.913 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:44 - 20-Feb-20 |
| Unknown* | 4 | 115.513 | Ordinary Non protected portfolio Single protected transaction | 14:59:22 - 20-Feb-20 |
| Unknown* | 32 | 116.139 | Ordinary Non protected portfolio Single protected transaction | 14:37:38 - 20-Feb-20 |
| Unknown* | 70 | 116.766 | Ordinary Non protected portfolio Single protected transaction | 14:33:23 - 20-Feb-20 |
| Unknown* | 50 | 117.44 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:34 - 19-Feb-20 |
Share Price History for Teladoc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
