Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.02on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $150.551
Day's Volume: 595
Last Close: $152.224
Open: $0.00
ISIN: US87918A1051
Day's Range $148.246 - $151.208
52wk Range: $133.587 - $294.932
Market Capitalisation: $23,522m
VWAP: $149.852
Shares in Issue: 155m

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35150.551Ordinary
18:20:30 - 23-Jul-21
Unknown*0150.26Ordinary
Cross at same price
18:00:32 - 23-Jul-21
Unknown*0150.20Ordinary
Cross at same price
17:55:11 - 23-Jul-21
Unknown*0150.06Ordinary
Cross at same price
17:47:09 - 23-Jul-21
Unknown*0149.85Ordinary
Cross at same price
17:36:06 - 23-Jul-21
Unknown*0149.83Ordinary
Cross at same price
17:35:51 - 23-Jul-21
Unknown*0149.80Ordinary
Cross at same price
16:33:06 - 23-Jul-21
Unknown*0149.94Ordinary
Cross at same price
16:32:30 - 23-Jul-21
Unknown*110150.02Ordinary
Non protected portfolio
Single protected transaction
16:28:34 - 23-Jul-21
Unknown*0149.72Ordinary
Cross at same price
16:22:05 - 23-Jul-21

Share Price History for Teladoc Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered