Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Ord (0LDR) Share Price

Price $8.631405 on 30-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LDR Shares
Last Trade: Unknown 100.00 at $8.675
Day's Volume: 57,845
Last Close: $8.631405
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $6.696984 - $14.39714
Market Capitalisation: $1,514m
VWAP: $8.704294
Shares in Issue: 175m

Teladoc Ord (0LDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.675 OTC Trade
19:11:42 - 30-Jun-25
Unknown* 10 $8.665 OTC Trade
18:36:24 - 30-Jun-25
Unknown* 0 $8.61 OTC Trade
18:25:27 - 30-Jun-25
Unknown* 13 $8.6107 OTC Trade
18:25:27 - 30-Jun-25
Unknown* 4 $8.6688 Cross
OTC Trade
18:20:25 - 30-Jun-25
Unknown* 0 $8.67 OTC Trade
18:16:48 - 30-Jun-25
Unknown* 80 $8.6214 OTC Trade
18:11:03 - 30-Jun-25
Unknown* 500 $8.6493 OTC Trade
18:07:17 - 30-Jun-25
Unknown* 1,154 $8.6589 Cross
OTC Trade
18:00:18 - 30-Jun-25
Unknown* 200 $8.645 OTC Trade
17:57:16 - 30-Jun-25
See more Teladoc Ord trades

Teladoc Ord (0LDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 8.631405 8.631405 8.631405 8.631405 57,845
27th Jun 2025 (Fri) 8.631405 8.631405 8.631405 8.631405 96,011
26th Jun 2025 (Thu) 7.658299 7.658299 7.658299 7.658299 69,507
25th Jun 2025 (Wed) 7.174002 7.174002 7.174002 7.174002 66,401
24th Jun 2025 (Tue) 7.174002 7.174002 7.174002 7.174002 202,649
23rd Jun 2025 (Mon) 7.174002 7.174002 7.174002 7.174002 78,040
20th Jun 2025 (Fri) 6.909779 6.909779 6.909779 6.909779 9,278
19th Jun 2025 (Thu) 7.054776 7.054776 7.054776 7.054776 0
18th Jun 2025 (Wed) 7.054776 7.054776 7.054776 7.054776 3,785
17th Jun 2025 (Tue) 7.194703 7.194703 7.194703 7.194703 9,610
16th Jun 2025 (Mon) 7.376956 7.376956 7.376956 7.376956 8,339
13th Jun 2025 (Fri) 7.376956 7.376956 7.376956 7.376956 17,158
12th Jun 2025 (Thu) 7.376956 7.376956 7.376956 7.376956 3,057
11th Jun 2025 (Wed) 7.376956 7.376956 7.376956 7.376956 13,433
10th Jun 2025 (Tue) 7.376956 7.376956 7.376956 7.376956 12,582
9th Jun 2025 (Mon) 7.376956 7.376956 7.376956 7.376956 8,039
6th Jun 2025 (Fri) 6.824215 6.824215 6.824215 6.824215 31,325
5th Jun 2025 (Thu) 6.824215 6.824215 6.824215 6.824215 10,855
4th Jun 2025 (Wed) 6.824215 6.824215 6.824215 6.824215 12,825
3rd Jun 2025 (Tue) 6.824215 6.824215 6.824215 6.824215 79,840
2nd Jun 2025 (Mon) 6.824215 6.824215 6.824215 6.824215 14,651
See more Teladoc Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered