| Price | 50.306on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDR Shares | |
| Last Trade: | Unknown 5 at $50.306 |
| Day's Volume: | 0 |
| Last Close: | $50.306 |
| Open: | $0.00 |
| ISIN: | US87918A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.65 - $85.004 |
| Market Capitalisation: | $3,560m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Teladoc Ord (0LDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 50.306 | Ordinary NonProtected portfolio Single protected transaction | 15:53:58 - 18-Apr-19 |
| Unknown* | 6 | 50.152 | Ordinary Delayed publication Historical | 15:45:52 - 18-Apr-19 |
| Unknown* | 57 | 50.639 | Ordinary Delayed publication Historical | 16:03:49 - 17-Apr-19 |
| Unknown* | 40 | 52.901 | Ordinary NonProtected portfolio Single protected transaction | 17:06:47 - 16-Apr-19 |
| Unknown* | 57 | 52.602 | Ordinary Delayed publication Historical | 17:04:27 - 16-Apr-19 |
| Unknown* | 46 | 55.701 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:05 - 4-Oct-19 |
| Unknown* | 22 | 56.553 | Ordinary NonProtected portfolio Single protected transaction | 15:53:32 - 4-Sep-19 |
| Unknown* | 4 | 56.78 | Ordinary NonProtected portfolio Single protected transaction | 15:33:18 - 4-Sep-19 |
| Unknown* | 68 | 57.345 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:00:09 - 4-Sep-19 |
| Unknown* | 57 | 55.918 | Ordinary NonProtected portfolio Single protected transaction | 16:27:18 - 4-Aug-19 |
Share Price History for Teladoc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.306 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.639 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.837 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.553 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.553 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.553 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.553 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.918 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.70 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.532 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.140 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.140 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.557 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.557 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.860 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.860 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.860 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.600 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.56 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.400 | 0 |
