| Price | 214.301on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDR Shares | |
| Last Trade: | Unknown 4 at $214.193 |
| Day's Volume: | 40 |
| Last Close: | $216.493 |
| Open: | $0.00 |
| ISIN: | US87918A1051 |
| Day's Range | $214.301 - $215.855 |
| 52wk Range: | $70.026 - $252.407 |
| Market Capitalisation: | $17,960m |
| VWAP: | $0.00 |
| Shares in Issue: | 83m |
Recent Trades History Teladoc Ord (0LDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 214.193 | Ordinary Non protected portfolio Single protected transaction | 17:03:42 - 23-Oct-20 |
| Unknown* | 12 | 214.301 | Ordinary Non protected portfolio Single protected transaction | 16:24:16 - 23-Oct-20 |
| Unknown* | 9 | 214.367 | Ordinary Non protected portfolio Single protected transaction | 16:21:11 - 23-Oct-20 |
| Unknown* | 3 | 215.080 | Ordinary Non protected portfolio Single protected transaction | 16:05:41 - 23-Oct-20 |
| Unknown* | 10 | 214.869 | Ordinary Non protected portfolio Single protected transaction | 15:59:03 - 23-Oct-20 |
| Unknown* | 6 | 215.855 | Ordinary Non protected portfolio Single protected transaction | 15:28:02 - 23-Oct-20 |
| Unknown* | 92 | 216.659 | Ordinary Delayed publication Historical | 21:44:31 - 22-Oct-20 |
| Unknown* | 12 | 215.116 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:02 - 22-Oct-20 |
| Unknown* | 7 | 215.078 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:44 - 22-Oct-20 |
| Unknown* | 12 | 215.423 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:39 - 22-Oct-20 |
Share Price History for Teladoc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
