Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.117on 17-01-2019 at 8:33:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Last Trade: Unknown 10 at $60.117
Day's Volume: 0
Last Close: $60.117
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $32.95 - $85.004
Market Capitalisation: $4,215m
VWAP: $0.00
Shares in Issue: 70m

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1060.117Ordinary
NonProtected portfolio
Single protected transaction
14:50:02 - 16-Jan-19
Unknown*4559.641Ordinary
NonProtected portfolio
Single protected transaction
14:41:14 - 16-Jan-19
Unknown*2260.021Ordinary
NonProtected portfolio
Single protected transaction
14:40:29 - 16-Jan-19
Unknown*1057.364Ordinary
NonProtected portfolio
Single protected transaction
15:30:49 - 14-Jan-19
Unknown*2355.40Ordinary
NonProtected portfolio
Single protected transaction
14:33:20 - 14-Jan-19
Unknown*1155.052Ordinary
NonProtected portfolio
Single protected transaction
17:12:16 - 1-Nov-19
Unknown*3455.268Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:42:38 - 1-Nov-19
Unknown*35054.539Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:59:30 - 1-Sep-19

Share Price History for Teladoc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0057.3640
15th Jan 2019 (Tue)0.000.000.0057.3640
14th Jan 2019 (Mon)0.000.000.0055.0520
11th Jan 2019 (Fri)0.000.000.0055.600
10th Jan 2019 (Thu)0.000.000.0054.5390
9th Jan 2019 (Wed)0.0050.06050.06050.0600
8th Jan 2019 (Tue)0.000.000.0050.0600
7th Jan 2019 (Mon)0.000.000.0048.6480
4th Jan 2019 (Fri)0.000.000.0046.8980
3rd Jan 2019 (Thu)0.000.000.0047.7930
2nd Jan 2019 (Wed)0.000.000.0048.7210
1st Jan 2019 (Tue)0.000.000.0048.7210
31st Dec 2018 (Mon)0.000.000.0048.7210
28th Dec 2018 (Fri)0.000.000.0046.3590
27th Dec 2018 (Thu)0.000.000.0044.3450
26th Dec 2018 (Wed)0.000.000.0044.3450
25th Dec 2018 (Tue)0.000.000.0044.3450
24th Dec 2018 (Mon)0.000.000.0044.4590
21st Dec 2018 (Fri)0.000.000.0044.4590
20th Dec 2018 (Thu)0.000.000.0049.8230
19th Dec 2018 (Wed)0.000.000.0048.2800
18th Dec 2018 (Tue)0.000.000.0050.4900
17th Dec 2018 (Mon)0.000.000.0051.7890

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value6,834.91
Change-27.77

Login to your account

Forgot Password?

Not Registered