Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.238on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $78.238
Day's Volume: 0
Last Close: $77.98
Open: $0.00
ISIN: US87918A1051
Day's Range $78.892 - $80.113
52wk Range: $44.345 - $85.560
Market Capitalisation: $5,644m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1478.238Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:24 - 06-Dec-19
Unknown*6578.568Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:12 - 06-Dec-19
Unknown*6579.412Ordinary
Non protected portfolio
Single protected transaction
14:58:12 - 05-Dec-19
Unknown*3680.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:56 - 04-Dec-19
Unknown*8179.515Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 04-Dec-19
Unknown*21276.458Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 03-Dec-19
Unknown*1678.788Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:53 - 02-Dec-19
Unknown*14078.202Ordinary
Non protected portfolio
Single protected transaction
16:47:33 - 02-Dec-19
Unknown*1477.917Ordinary
Non protected portfolio
Single protected transaction
16:40:41 - 02-Dec-19
Unknown*2277.889Ordinary
Non protected portfolio
Single protected transaction
16:04:13 - 02-Dec-19

Share Price History for Teladoc Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered