Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.05on 23-04-2018 at 16:17:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Last Trade: Unknown 12 at $43.095
Day's Volume: 0
Last Close: $43.05
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $32.95 - $44.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1243.095Ordinary
Delayed publication
Historical
14:53:28 - 20-Apr-18
Unknown*23,90043.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*11642.395Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:49:20 - 17-Apr-18
Unknown*1841.295Ordinary
NonProtected portfolio
Single protected transaction
15:38:10 - 4-Dec-18
Unknown*1841.295Ordinary
Delayed publication
Historical
15:38:10 - 4-Dec-18
Unknown*638.89Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:03:26 - 4-Jun-18
Unknown*638.89Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:03:26 - 4-Jun-18
Unknown*25041.25Ordinary
NonProtected portfolio
Single protected transaction
14:30:31 - 4-Jun-18
Unknown*11840.84Ordinary
NonProtected portfolio
Single protected transaction
15:06:23 - 4-May-18
Unknown*340.413Ordinary
NonProtected portfolio
Single protected transaction
16:12:40 - 4-Apr-18

Share Price History for Teladoc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.75250
5th Apr 2018 (Thu)0.000.000.0040.00118
4th Apr 2018 (Wed)0.000.000.000.003
3rd Apr 2018 (Tue)0.000.000.0039.15161
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0041.150
29th Mar 2018 (Thu)0.000.000.0041.150
28th Mar 2018 (Wed)0.000.000.0043.605
27th Mar 2018 (Tue)0.000.000.0042.300
26th Mar 2018 (Mon)0.000.000.0042.700
23rd Mar 2018 (Fri)0.000.000.0043.10100

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered