Teladoc Ord Share Price (0LDR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Teladoc Ord (0LDR)
Unknown*	8	75.60	18:39:10 - 20-Aug-18
Unknown*	15	75.45	18:22:29 - 20-Aug-18
Unknown*	10	75.50	18:15:08 - 20-Aug-18
Unknown*	10	76.00	17:55:44 - 20-Aug-18
Unknown*	6	76.35	17:49:16 - 20-Aug-18
Unknown*	35	76.40	17:45:18 - 20-Aug-18
Unknown*	10	76.55	17:37:34 - 20-Aug-18
Unknown*	30	76.50	17:34:40 - 20-Aug-18
Unknown*	35	76.40	17:24:51 - 20-Aug-18
Unknown*	40	76.45	17:18:23 - 20-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Teladoc Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	71.821	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	70.396	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	70.398	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	70.15	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	71.157	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	70.350	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	69.353	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	66.695	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	64.613	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	64.615	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	61.862	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	61.862	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	61.862	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	62.103	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	65.192	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	66.906	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	66.836	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	66.836	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	70.293	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	69.00	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	68.263	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Teladoc Ord (0LDR)