Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.75on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Last Trade: Unknown 8 at $75.60
Day's Volume: 0
Last Close: $72.75
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $32.95 - $72.75
Market Capitalisation: $0.00
VWAP: $76.279
Shares in Issue: 0.00

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*875.6018:39:10 - 20-Aug-18
Unknown*1575.4518:22:29 - 20-Aug-18
Unknown*1075.5018:15:08 - 20-Aug-18
Unknown*1076.0017:55:44 - 20-Aug-18
Unknown*676.3517:49:16 - 20-Aug-18
Unknown*3576.4017:45:18 - 20-Aug-18
Unknown*1076.5517:37:34 - 20-Aug-18
Unknown*3076.5017:34:40 - 20-Aug-18
Unknown*3576.4017:24:51 - 20-Aug-18
Unknown*4076.4517:18:23 - 20-Aug-18

Share Price History for Teladoc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0071.8210
16th Aug 2018 (Thu)0.000.000.0070.3960
15th Aug 2018 (Wed)0.000.000.0070.3980
14th Aug 2018 (Tue)0.000.000.0070.150
13th Aug 2018 (Mon)0.000.000.0071.1570
10th Aug 2018 (Fri)0.000.000.0070.3500
9th Aug 2018 (Thu)0.000.000.0069.3530
8th Aug 2018 (Wed)0.000.000.0066.6950
7th Aug 2018 (Tue)0.000.000.0064.6130
6th Aug 2018 (Mon)0.000.000.0064.6150
3rd Aug 2018 (Fri)0.000.000.0061.8620
2nd Aug 2018 (Thu)0.000.000.0061.8620
1st Aug 2018 (Wed)0.000.000.0061.8620
31st Jul 2018 (Tue)0.000.000.0062.1030
30th Jul 2018 (Mon)0.000.000.0065.1920
27th Jul 2018 (Fri)0.000.000.0066.9060
26th Jul 2018 (Thu)0.000.000.0066.8360
25th Jul 2018 (Wed)0.000.000.0066.8360
24th Jul 2018 (Tue)0.000.000.0070.2930
23rd Jul 2018 (Mon)0.000.000.0069.000
20th Jul 2018 (Fri)0.000.000.0068.2630

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered