Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Ord (0LDR) Share Price

Price $6.27033 on 22-09-2026 at 15:52:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 35.00 at $6.222
Day's Volume: 14,406
Last Close: $6.27033
Open: $0.00
ISIN: US87918A1051
Day's Range $0.00 - $0.00
52wk Range: $4.48 - $9.74
Market Capitalisation: $1.14b
VWAP: $6.346315
Shares in Issue: 181.68m

Teladoc Ord (0LDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $6.222 OTC Trade
16:52:30 - 22-Sep-26
Unknown* 1,000 $6.22 OTC Trade
16:42:32 - 22-Sep-26
Unknown* 112 $6.2299 OTC Trade
16:36:56 - 22-Sep-26
Unknown* 1,000 $6.23 OTC Trade
16:36:56 - 22-Sep-26
Unknown* 316 $6.24 OTC Trade
16:33:37 - 22-Sep-26
Unknown* 1,000 $6.24 OTC Trade
16:33:37 - 22-Sep-26
Unknown* 1,000 $6.24 OTC Trade
16:33:37 - 22-Sep-26
Unknown* 3 $6.27033 SI Trade
Currency Conversion
16:33:28 - 22-Sep-26
Unknown* 4 $6.26 SI Trade
16:17:49 - 22-Sep-26
Unknown* 0 $6.29 OTC Trade
16:11:17 - 22-Sep-26
See more Teladoc Ord trades

Teladoc Ord (0LDR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 6.25 6.25 6.25 6.25 10,027
18th Sep 2026 (Fri) 6.20 6.20 6.20 6.20 6,768
17th Sep 2026 (Thu) 6.42 6.42 6.42 6.42 1,923
16th Sep 2026 (Wed) 6.46 6.46 6.46 6.46 11,846
15th Sep 2026 (Tue) 6.65 6.65 6.65 6.65 2,414
14th Sep 2026 (Mon) 6.51 6.51 6.51 6.51 23,401
11th Sep 2026 (Fri) 6.16 6.16 6.16 6.16 66,959
10th Sep 2026 (Thu) 6.17 6.17 6.17 6.17 59,490
9th Sep 2026 (Wed) 6.06 6.06 6.06 6.06 84,374
8th Sep 2026 (Tue) 6.34 6.34 6.34 6.34 38,541
7th Sep 2026 (Mon) 6.30 6.30 6.30 6.30 0
4th Sep 2026 (Fri) 6.30 6.30 6.30 6.30 3,099
3rd Sep 2026 (Thu) 6.48 6.48 6.48 6.48 2,018
2nd Sep 2026 (Wed) 6.52 6.52 6.52 6.52 7,838
1st Sep 2026 (Tue) 6.24 6.24 6.24 6.24 5,095
31st Aug 2026 (Mon) 6.55 6.55 6.55 6.55 0
28th Aug 2026 (Fri) 6.55 6.55 6.55 6.55 4,167
27th Aug 2026 (Thu) 6.33 6.33 6.33 6.33 29,982
26th Aug 2026 (Wed) 6.33 6.33 6.33 6.33 5,733
25th Aug 2026 (Tue) 6.13 6.13 6.13 6.13 11,524
24th Aug 2026 (Mon) 6.32 6.32 6.32 6.32 18,164
See more Teladoc Ord price history
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered