| Price | 43.05on 23-04-2018 at 16:17:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDR Shares | |
| Last Trade: | Unknown 12 at $43.095 |
| Day's Volume: | 0 |
| Last Close: | $43.05 |
| Open: | $0.00 |
| ISIN: | US87918A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.95 - $44.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teladoc Ord (0LDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 43.095 | Ordinary Delayed publication Historical | 14:53:28 - 20-Apr-18 |
| Unknown* | 23,900 | 43.05 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 116 | 42.395 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:49:20 - 17-Apr-18 |
| Unknown* | 18 | 41.295 | Ordinary NonProtected portfolio Single protected transaction | 15:38:10 - 4-Dec-18 |
| Unknown* | 18 | 41.295 | Ordinary Delayed publication Historical | 15:38:10 - 4-Dec-18 |
| Unknown* | 6 | 38.89 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:03:26 - 4-Jun-18 |
| Unknown* | 6 | 38.89 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:03:26 - 4-Jun-18 |
| Unknown* | 250 | 41.25 | Ordinary NonProtected portfolio Single protected transaction | 14:30:31 - 4-Jun-18 |
| Unknown* | 118 | 40.84 | Ordinary NonProtected portfolio Single protected transaction | 15:06:23 - 4-May-18 |
| Unknown* | 3 | 40.413 | Ordinary NonProtected portfolio Single protected transaction | 16:12:40 - 4-Apr-18 |
Share Price History for Teladoc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.75 | 250 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.00 | 118 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.15 | 161 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.60 | 5 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.70 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.10 | 100 |
