Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.038on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $112.038
Day's Volume: 60
Last Close: $115.513
Open: $0.00
ISIN: US87918A1051
Day's Range $111.343 - $112.038
52wk Range: $50.306 - $117.665
Market Capitalisation: $8,405m
VWAP: $0.00
Shares in Issue: 73m

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15112.038Ordinary
Non protected portfolio
Single protected transaction
16:23:02 - 21-Feb-20
Unknown*34111.995Ordinary
Non protected portfolio
Single protected transaction
16:06:38 - 21-Feb-20
Unknown*11111.343Ordinary
Non protected portfolio
Single protected transaction
15:55:26 - 21-Feb-20
Unknown*110116.028Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:42 - 20-Feb-20
Unknown*12112.612Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:15 - 20-Feb-20
Unknown*18112.913Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:44 - 20-Feb-20
Unknown*4115.513Ordinary
Non protected portfolio
Single protected transaction
14:59:22 - 20-Feb-20
Unknown*32116.139Ordinary
Non protected portfolio
Single protected transaction
14:37:38 - 20-Feb-20
Unknown*70116.766Ordinary
Non protected portfolio
Single protected transaction
14:33:23 - 20-Feb-20
Unknown*50117.44Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:34 - 19-Feb-20

Share Price History for Teladoc Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered