Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.301on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $214.193
Day's Volume: 40
Last Close: $216.493
Open: $0.00
ISIN: US87918A1051
Day's Range $214.301 - $215.855
52wk Range: $70.026 - $252.407
Market Capitalisation: $17,960m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4214.193Ordinary
Non protected portfolio
Single protected transaction
17:03:42 - 23-Oct-20
Unknown*12214.301Ordinary
Non protected portfolio
Single protected transaction
16:24:16 - 23-Oct-20
Unknown*9214.367Ordinary
Non protected portfolio
Single protected transaction
16:21:11 - 23-Oct-20
Unknown*3215.080Ordinary
Non protected portfolio
Single protected transaction
16:05:41 - 23-Oct-20
Unknown*10214.869Ordinary
Non protected portfolio
Single protected transaction
15:59:03 - 23-Oct-20
Unknown*6215.855Ordinary
Non protected portfolio
Single protected transaction
15:28:02 - 23-Oct-20
Unknown*92216.659Ordinary
Delayed publication
Historical
21:44:31 - 22-Oct-20
Unknown*12215.116Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:02 - 22-Oct-20
Unknown*7215.078Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:44 - 22-Oct-20
Unknown*12215.423Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:39 - 22-Oct-20

Share Price History for Teladoc Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered