| Price | 62.626on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDR Shares | |
| Last Trade: | Unknown 12 at $59.230 |
| Day's Volume: | 0 |
| Last Close: | $62.626 |
| Open: | $0.00 |
| ISIN: | US87918A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.95 - $85.004 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teladoc Ord (0LDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 59.230 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:32:55 - 13-Nov-18 |
| Unknown* | 30 | 62.626 | Ordinary NonProtected portfolio Single protected transaction | 14:41:12 - 11-Dec-18 |
| Unknown* | 5 | 62.660 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:54 - 11-Dec-18 |
| Unknown* | 16 | 64.99 | Ordinary NonProtected portfolio Single protected transaction | 14:32:31 - 11-Sep-18 |
| Unknown* | 168 | 66.571 | Ordinary NonProtected portfolio Single protected transaction | 15:48:24 - 11-Jul-18 |
| Unknown* | 44 | 64.910 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:18 - 11-Jul-18 |
| Unknown* | 20 | 63.96 | Ordinary NonProtected portfolio Single protected transaction | 17:14:31 - 11-Jun-18 |
| Unknown* | 16 | 63.640 | Ordinary NonProtected portfolio Single protected transaction | 15:52:40 - 11-Jun-18 |
| Unknown* | 50 | 64.193 | Ordinary NonProtected portfolio Single protected transaction | 15:44:56 - 11-Jun-18 |
| Unknown* | 18 | 65.261 | Ordinary NonProtected portfolio Single protected transaction | 14:43:13 - 11-Jun-18 |
Share Price History for Teladoc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.626 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.99 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.664 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.571 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.96 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.028 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.759 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.743 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.900 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.308 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.499 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.045 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.13 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.357 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.79 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.274 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.274 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.34 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.900 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 239 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.369 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.941 | 0 |
