Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teladoc Ord Share Price (0LDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.688on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDR Shares
Sponsored Financial Content
Last Trade: Unknown 105 at $167.00
Day's Volume: 475
Last Close: $173.961
Open: $0.00
ISIN: US87918A1051
Day's Range $165.482 - $170.098
52wk Range: $54.083 - $199.098
Market Capitalisation: $13,630m
VWAP: $167.298
Shares in Issue: 78m

Recent Trades History Teladoc Ord (0LDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*105167.00Ordinary
17:35:41 - 02-Jun-20
Unknown*55166.623Ordinary
Non protected portfolio
Single protected transaction
17:03:17 - 02-Jun-20
Unknown*100167.14Ordinary
16:48:39 - 02-Jun-20
Unknown*30166.28Ordinary
16:23:13 - 02-Jun-20
Unknown*1165.688Ordinary
Non protected portfolio
Single protected transaction
16:21:44 - 02-Jun-20
Unknown*37165.482Ordinary
Non protected portfolio
Single protected transaction
16:16:31 - 02-Jun-20
Unknown*113166.314Ordinary
Non protected portfolio
Single protected transaction
16:05:31 - 02-Jun-20
Unknown*3166.845Ordinary
Non protected portfolio
Single protected transaction
16:01:34 - 02-Jun-20
Unknown*31167.50Ordinary
15:58:03 - 02-Jun-20
Unknown*23169.58Ordinary
Non protected portfolio
Single protected transaction
15:21:28 - 02-Jun-20

Share Price History for Teladoc Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Teladoc Ord (0LDR)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered