Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Ord (0LDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.90 SI Trade
 17:44:30 - 24-Jul-26
Unknown* 2 $8.91 SI Trade
 17:43:32 - 24-Jul-26
Unknown* 1 $8.91 SI Trade
 17:43:17 - 24-Jul-26
Unknown* 3 $8.91 SI Trade
 17:43:01 - 24-Jul-26
Unknown* 3 $8.91 SI Trade
 17:39:09 - 24-Jul-26
Unknown* 5 $8.92 SI Trade
 17:38:54 - 24-Jul-26
Unknown* 1 $8.93 SI Trade
 17:36:41 - 24-Jul-26
Unknown* 6 $8.9161 OTC Trade
 17:35:56 - 24-Jul-26
Unknown* 56 $8.9264 OTC Trade
 17:35:55 - 24-Jul-26
Unknown* 0 $8.92 SI Trade
 17:21:59 - 24-Jul-26
Unknown* 31 $8.93 SI Trade
 17:13:06 - 24-Jul-26
Unknown* 6 $8.93 OTC Trade
 17:12:33 - 24-Jul-26
Unknown* 11 $8.91 OTC Trade
 17:07:28 - 24-Jul-26
Unknown* 2 $8.899504 SI Trade
Currency Conversion
 17:06:51 - 24-Jul-26
Unknown* 300 $8.915 OTC Trade
 16:57:51 - 24-Jul-26
Unknown* 600 $8.905 OTC Trade
 16:52:07 - 24-Jul-26
Unknown* 20 $8.8909 OTC Trade
 16:40:10 - 24-Jul-26
Unknown* 3,000 $8.89 OTC Trade
 16:33:42 - 24-Jul-26
Unknown* 600 $8.915 OTC Trade
 16:23:20 - 24-Jul-26
Unknown* 6 $8.80 OTC Trade
 16:02:42 - 24-Jul-26
Unknown* 0 $8.77 SI Trade
 15:58:06 - 24-Jul-26
Unknown* 75 $8.75 SI Trade
 15:50:33 - 24-Jul-26
Unknown* 135 $8.86 OTC Trade
 15:17:29 - 24-Jul-26
Unknown* 200 $8.795 OTC Trade
 15:06:29 - 24-Jul-26
Unknown* 2 $8.80 SI Trade
 15:02:55 - 24-Jul-26
Unknown* 160 $8.80 SI Trade
 15:02:38 - 24-Jul-26
Unknown* 200 $8.806 OTC Trade
 14:58:59 - 24-Jul-26
Unknown* 255 $8.82 SI Trade
 14:57:55 - 24-Jul-26
Unknown* 0 $8.86 OTC Trade
 14:50:35 - 24-Jul-26
Unknown* 0 $8.86 OTC Trade
 14:50:35 - 24-Jul-26
Unknown* 1 $8.86 OTC Trade
 14:50:35 - 24-Jul-26
Unknown* 2 $8.86 OTC Trade
 14:50:35 - 24-Jul-26
Unknown* 0 $8.86 OTC Trade
 14:50:26 - 24-Jul-26
Unknown* 100 $8.8195 OTC Trade
 14:35:25 - 24-Jul-26
Unknown* 11 $8.816387 OTC Trade
 14:30:19 - 24-Jul-26
Unknown* 22 $8.816387 OTC Trade
 14:30:19 - 24-Jul-26
Unknown* 0 $9.06 OTC Trade
 14:30:15 - 24-Jul-26
Unknown* 0 $9.06 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 0 $9.06 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 0 $9.06 OTC Trade
 14:30:13 - 24-Jul-26
Unknown* 0 $9.06 OTC Trade
 14:30:13 - 24-Jul-26
Unknown* 0 $9.06 OTC Trade
 14:30:13 - 24-Jul-26
Unknown* 0 $9.06 OTC Trade
 14:30:13 - 24-Jul-26
Unknown* 0 $9.06 OTC Trade
 14:30:13 - 24-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:30:13 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 2 $8.76 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 1 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 2 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 1 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 1 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 1 $8.76 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 0 $8.84 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $8.79 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $8.84 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 1 $8.79 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $8.84 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 7 $8.90 SI Trade
 14:16:01 - 24-Jul-26
Unknown* 0 $8.82 SI Trade
 12:10:23 - 24-Jul-26
Unknown* 15 $8.82 SI Trade
 12:10:23 - 24-Jul-26
Unknown* 3 $8.55 SI Trade
 23:38:24 - 23-Jul-26
Unknown* 10 $8.69 SI Trade
 20:24:16 - 23-Jul-26
Unknown* 0 $8.69 SI Trade
 20:23:10 - 23-Jul-26
Unknown* 1 $8.67 OTC Trade
 19:42:30 - 23-Jul-26
Unknown* 15 $8.67 OTC Trade
 19:42:29 - 23-Jul-26
Unknown* 2 $8.68 SI Trade
 19:40:52 - 23-Jul-26
Unknown* 20 $8.6475 OTC Trade
 19:27:19 - 23-Jul-26
Unknown* 100 $8.6896 OTC Trade
 19:25:43 - 23-Jul-26
Unknown* 1,800 $8.695 OTC Trade
 19:10:54 - 23-Jul-26
Unknown* 320 $8.695 OTC Trade
 19:10:54 - 23-Jul-26
Unknown* 0 $8.69 OTC Trade
 19:07:09 - 23-Jul-26
Unknown* 1,800 $8.695 OTC Trade
 18:59:00 - 23-Jul-26
Unknown* 420 $8.698 OTC Trade
 18:59:00 - 23-Jul-26
Unknown* 0 $8.60 OTC Trade
 18:47:31 - 23-Jul-26
Unknown* 0 $8.60 OTC Trade
 18:47:31 - 23-Jul-26
Unknown* 15 $8.6089 OTC Trade
 18:47:15 - 23-Jul-26
Unknown* 8 $8.6026 OTC Trade
 18:46:52 - 23-Jul-26
Unknown* 0 $8.63 SI Trade
 18:31:48 - 23-Jul-26
Unknown* 250 $8.6188 OTC Trade
 18:26:19 - 23-Jul-26
Unknown* 10 $8.635 OTC Trade
 18:17:34 - 23-Jul-26
Unknown* 92 $8.63 OTC Trade
 18:17:33 - 23-Jul-26
Unknown* 0 $8.60 SI Trade
 18:13:04 - 23-Jul-26
Unknown* 2 $8.64 SI Trade
 18:09:17 - 23-Jul-26
Unknown* 100 $8.61 OTC Trade
 18:07:12 - 23-Jul-26
Unknown* 3,600 $8.62 OTC Trade
 18:07:12 - 23-Jul-26
Unknown* 194 $8.603 OTC Trade
 18:06:21 - 23-Jul-26
Unknown* 0 $8.72 SI Trade
 18:00:00 - 23-Jul-26
Unknown* 8 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 12 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 23 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 13 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 12 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 1 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 8 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 9 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 11 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 10 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 0 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 22 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 3 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 21 $8.70 OTC Trade
 17:44:53 - 23-Jul-26
Unknown* 96 $8.6907 OTC Trade
 17:37:28 - 23-Jul-26
Unknown* 250 $8.7287 OTC Trade
 17:27:59 - 23-Jul-26
Unknown* 0 $8.69 OTC Trade
 17:19:27 - 23-Jul-26
Unknown* 0 $8.69 OTC Trade
 17:19:27 - 23-Jul-26
Unknown* 0 $8.68 OTC Trade
 17:05:43 - 23-Jul-26
Unknown* 1 $8.69 SI Trade
 17:05:22 - 23-Jul-26
Unknown* 15 $8.70 SI Trade
 17:03:58 - 23-Jul-26
Unknown* 100 $8.6891 OTC Trade
 16:55:10 - 23-Jul-26
Unknown* 100 $8.6814 OTC Trade
 16:54:37 - 23-Jul-26
Unknown* 1 $8.67 SI Trade
 16:40:47 - 23-Jul-26
Unknown* 75 $8.6614 OTC Trade
 16:36:48 - 23-Jul-26
Unknown* 22 $8.68 SI Trade
 16:28:16 - 23-Jul-26
Unknown* 0 $8.64 SI Trade
 16:24:42 - 23-Jul-26
Unknown* 1 $8.69 SI Trade
 16:03:51 - 23-Jul-26
Unknown* 25 $8.71 OTC Trade
 16:01:19 - 23-Jul-26
Unknown* 30 $8.6917 OTC Trade
 15:58:40 - 23-Jul-26
Unknown* 100 $8.6801 OTC Trade
 15:55:59 - 23-Jul-26
Unknown* 7 $8.6791 OTC Trade
 15:45:46 - 23-Jul-26
Unknown* 74 $8.70 OTC Trade
 15:40:33 - 23-Jul-26
Unknown* 87 $8.67 SI Trade
 15:39:43 - 23-Jul-26
Unknown* 40 $8.655 OTC Trade
 15:38:00 - 23-Jul-26
Unknown* 0 $8.62 SI Trade
 15:33:22 - 23-Jul-26
Unknown* 0 $8.64 OTC Trade
 15:24:36 - 23-Jul-26
Unknown* 0 $8.64 OTC Trade
 15:24:36 - 23-Jul-26
Unknown* 2 $8.67 SI Trade
 15:23:13 - 23-Jul-26
Unknown* 208 $8.66 SI Trade
 15:22:32 - 23-Jul-26
Unknown* 200 $8.745 OTC Trade
 15:07:06 - 23-Jul-26
Unknown* 6 $8.79 OTC Trade
 15:00:49 - 23-Jul-26
Unknown* 100 $8.7897 OTC Trade
 14:54:15 - 23-Jul-26
Unknown* 100 $8.7894 OTC Trade
 14:53:55 - 23-Jul-26
Unknown* 100 $8.7748 OTC Trade
 14:52:52 - 23-Jul-26
Unknown* 20 $8.8295 OTC Trade
 14:51:16 - 23-Jul-26
Unknown* 0 $8.78 SI Trade
 14:51:02 - 23-Jul-26
Unknown* 0 $8.80 SI Trade
 14:50:32 - 23-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 0 $8.81 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 0 $8.81 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 0 $8.81 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 0 $8.81 OTC Trade
 14:50:16 - 23-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:50:15 - 23-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:50:15 - 23-Jul-26
Unknown* 0 $8.81 OTC Trade
 14:50:15 - 23-Jul-26
Unknown* 0 $8.81 OTC Trade
 14:50:15 - 23-Jul-26
Unknown* 20 $8.8017 OTC Trade
 14:46:05 - 23-Jul-26
Unknown* 14 $8.82 OTC Trade
 14:44:13 - 23-Jul-26
Unknown* 12 $8.82 OTC Trade
 14:44:11 - 23-Jul-26
Unknown* 15 $8.82 OTC Trade
 14:44:08 - 23-Jul-26
Unknown* 100 $8.8332 OTC Trade
 14:44:02 - 23-Jul-26
Unknown* 20 $8.835 OTC Trade
 14:41:20 - 23-Jul-26
Unknown* 13 $8.77 OTC Trade
 14:39:00 - 23-Jul-26
Unknown* 102 $8.89 SI Trade
 14:33:49 - 23-Jul-26
Unknown* 0 $8.81 SI Trade
 14:32:40 - 23-Jul-26
Unknown* 35 $8.81 OTC Trade
 14:32:18 - 23-Jul-26
Unknown* 20 $8.87 OTC Trade
 14:31:17 - 23-Jul-26
Unknown* 0 $8.92 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 0 $8.92 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 0 $8.92 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 0 $8.92 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 1 $8.58 OTC Trade
 14:30:08 - 23-Jul-26
Unknown* 5 $9.00 OTC Trade
 14:30:08 - 23-Jul-26
Unknown* 0 $8.58 OTC Trade
 14:30:08 - 23-Jul-26
Unknown* 0 $8.58 OTC Trade
 14:30:08 - 23-Jul-26
Unknown* 4 $8.58 OTC Trade
 14:30:04 - 23-Jul-26
Unknown* 0 $9.00 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 5 $8.92 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 1 $8.92 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.00 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.00 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.00 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 6 $8.92 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $8.92 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $8.92 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $8.92 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $8.86 SI Trade
 12:30:44 - 23-Jul-26
Unknown* 30 $8.80 SI Trade
 11:00:04 - 23-Jul-26
Unknown* 0 $9.06 SI Trade
 11:00:04 - 23-Jul-26
Unknown* 300 $8.91 OTC Trade
 22:03:50 - 22-Jul-26
Unknown* 200 $8.91 OTC Trade
 22:03:50 - 22-Jul-26
Unknown* 500 $8.91 OTC Trade
 21:59:01 - 22-Jul-26
Unknown* 159 $8.90 OTC Trade
 21:01:40 - 22-Jul-26
Unknown* 120 $8.875 OTC Trade
 20:39:59 - 22-Jul-26
Unknown* 35 $8.775 OTC Trade
 20:31:50 - 22-Jul-26
Unknown* 215 $8.77 OTC Trade
 20:31:50 - 22-Jul-26
Unknown* 5,778 $8.763658 OTC Trade
 20:31:39 - 22-Jul-26
Unknown* 10 $8.80 SI Trade
 20:30:12 - 22-Jul-26
Unknown* 100 $8.8028 OTC Trade
 20:27:53 - 22-Jul-26
Unknown* 60 $8.8027 OTC Trade
 20:27:09 - 22-Jul-26
Unknown* 1,000 $8.802 OTC Trade
 20:27:09 - 22-Jul-26
Unknown* 60 $8.802 OTC Trade
 20:27:09 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06