Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Ord (0LDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $6.3205 OTC Trade
 18:53:19 - 22-Oct-26
Unknown* 243 $6.3312 OTC Trade
 18:45:40 - 22-Oct-26
Unknown* 0 $6.33 SI Trade
 18:37:06 - 22-Oct-26
Unknown* 1,000 $6.30 OTC Trade
 18:30:14 - 22-Oct-26
Unknown* 0 $6.32 OTC Trade
 18:22:28 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 14 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 1 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 2 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 1 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 1 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 2 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 1 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 1 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:15:24 - 22-Oct-26
Unknown* 91 $6.30 SI Trade
 18:08:50 - 22-Oct-26
Unknown* 0 $6.33 OTC Trade
 17:59:02 - 22-Oct-26
Unknown* 0 $6.33 OTC Trade
 17:59:02 - 22-Oct-26
Unknown* 0 $6.29 SI Trade
 17:50:07 - 22-Oct-26
Unknown* 100 $6.37 SI Trade
 17:09:50 - 22-Oct-26
Unknown* 3 $6.37 OTC Trade
 17:03:47 - 22-Oct-26
Unknown* 8 $6.37 OTC Trade
 17:03:24 - 22-Oct-26
Unknown* 6 $6.37 OTC Trade
 17:03:11 - 22-Oct-26
Unknown* 9 $6.37 OTC Trade
 17:02:52 - 22-Oct-26
Unknown* 11 $6.37 OTC Trade
 17:02:36 - 22-Oct-26
Unknown* 15 $6.37 OTC Trade
 17:02:25 - 22-Oct-26
Unknown* 30 $6.365 OTC Trade
 16:55:32 - 22-Oct-26
Unknown* 1 $6.36 OTC Trade
 16:52:59 - 22-Oct-26
Unknown* 0 $6.36 SI Trade
 16:51:32 - 22-Oct-26
Unknown* 0 $6.35 SI Trade
 16:49:53 - 22-Oct-26
Unknown* 31 $6.36 OTC Trade
 16:49:06 - 22-Oct-26
Unknown* 0 $6.38 SI Trade
 16:47:08 - 22-Oct-26
Unknown* 0 $6.37 SI Trade
 16:40:45 - 22-Oct-26
Unknown* 0 $6.36 OTC Trade
 16:23:53 - 22-Oct-26
Unknown* 0 $6.36 SI Trade
 16:20:15 - 22-Oct-26
Unknown* 0 $6.34 OTC Trade
 16:15:58 - 22-Oct-26
Unknown* 1 $6.37 OTC Trade
 16:07:53 - 22-Oct-26
Unknown* 1 $6.37 OTC Trade
 16:07:53 - 22-Oct-26
Unknown* 20 $6.37 SI Trade
 15:46:54 - 22-Oct-26
Unknown* 0 $6.35 SI Trade
 15:41:12 - 22-Oct-26
Unknown* 350 $6.3305 OTC Trade
 15:32:31 - 22-Oct-26
Unknown* 21 $6.35 SI Trade
 15:31:56 - 22-Oct-26
Unknown* 5 $6.36 OTC Trade
 15:22:22 - 22-Oct-26
Unknown* 300 $6.3605 OTC Trade
 15:17:58 - 22-Oct-26
Unknown* 0 $6.38 SI Trade
 15:12:19 - 22-Oct-26
Unknown* 0 $6.38 OTC Trade
 15:11:16 - 22-Oct-26
Unknown* 3 $6.36 OTC Trade
 14:59:30 - 22-Oct-26
Unknown* 5 $6.35 OTC Trade
 14:59:26 - 22-Oct-26
Unknown* 3 $6.36 OTC Trade
 14:55:40 - 22-Oct-26
Unknown* 4 $6.36 OTC Trade
 14:55:36 - 22-Oct-26
Unknown* 0 $6.35 SI Trade
 14:51:54 - 22-Oct-26
Unknown* 54 $6.395 OTC Trade
 14:41:19 - 22-Oct-26
Unknown* 350 $6.40 OTC Trade
 14:41:18 - 22-Oct-26
Unknown* 813 $6.39 OTC Trade
 14:32:59 - 22-Oct-26
Unknown* 0 $6.29 OTC Trade
 14:30:12 - 22-Oct-26
Unknown* 0 $6.29 OTC Trade
 14:30:12 - 22-Oct-26
Unknown* 0 $6.32 OTC Trade
 14:30:10 - 22-Oct-26
Unknown* 0 $6.32 OTC Trade
 14:30:10 - 22-Oct-26
Unknown* 1 $6.24 OTC Trade
 14:30:07 - 22-Oct-26
Unknown* 0 $6.24 OTC Trade
 14:30:07 - 22-Oct-26
Unknown* 0 $6.24 OTC Trade
 14:30:07 - 22-Oct-26
Unknown* 0 $6.24 OTC Trade
 14:30:07 - 22-Oct-26
Unknown* 0 $6.24 OTC Trade
 14:30:07 - 22-Oct-26
Unknown* 0 $6.24 OTC Trade
 14:30:07 - 22-Oct-26
Unknown* 66 $6.24 OTC Trade
 14:30:07 - 22-Oct-26
Unknown* 1 $6.24 OTC Trade
 14:30:06 - 22-Oct-26
Unknown* 3 $6.24 OTC Trade
 14:30:06 - 22-Oct-26
Unknown* 0 $6.24 OTC Trade
 14:30:06 - 22-Oct-26
Unknown* 0 $6.24 OTC Trade
 14:30:06 - 22-Oct-26
Unknown* 128 $6.24 OTC Trade
 14:30:06 - 22-Oct-26
Unknown* 0 $6.34 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $6.20 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $6.34 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 1 $6.20 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 7 $6.19 SI Trade
 14:24:53 - 22-Oct-26
Unknown* 106 $6.30 SI Trade
 10:14:12 - 22-Oct-26
Unknown* 50 $6.30 SI Trade
 09:10:38 - 22-Oct-26
Unknown* 10 $6.30 SI Trade
 00:26:26 - 22-Oct-26
Unknown* 27 $6.13 SI Trade
 22:34:30 - 21-Oct-26
Unknown* 0 $6.30 SI Trade
 20:35:19 - 21-Oct-26
Unknown* 0 $6.28 SI Trade
 20:23:04 - 21-Oct-26
Unknown* 39 $6.265 OTC Trade
 20:07:57 - 21-Oct-26
Unknown* 250 $6.27 OTC Trade
 20:07:56 - 21-Oct-26
Unknown* 0 $6.31 SI Trade
 19:55:02 - 21-Oct-26
Unknown* 0 $6.35 SI Trade
 19:45:47 - 21-Oct-26
Unknown* 1 $6.35 SI Trade
 19:35:34 - 21-Oct-26
Unknown* 55 $6.34 SI Trade
 19:34:08 - 21-Oct-26
Unknown* 100 $6.335 OTC Trade
 19:30:23 - 21-Oct-26
Unknown* 1 $6.33 SI Trade
 19:26:46 - 21-Oct-26
Unknown* 1 $6.33 SI Trade
 19:26:46 - 21-Oct-26
Unknown* 0 $6.30 OTC Trade
 19:08:09 - 21-Oct-26
Unknown* 0 $6.30 OTC Trade
 19:08:09 - 21-Oct-26
Unknown* 0 $6.29 OTC Trade
 18:54:48 - 21-Oct-26
Unknown* 0 $6.29 OTC Trade
 18:54:48 - 21-Oct-26
Unknown* 0 $6.29 OTC Trade
 18:54:48 - 21-Oct-26
Unknown* 0 $6.29 OTC Trade
 18:54:48 - 21-Oct-26
Unknown* 3 $6.32 OTC Trade
 18:43:05 - 21-Oct-26
Unknown* 0 $6.31 OTC Trade
 18:40:20 - 21-Oct-26
Unknown* 0 $6.28 SI Trade
 18:12:22 - 21-Oct-26
Unknown* 0 $6.27 SI Trade
 18:07:54 - 21-Oct-26
Unknown* 56 $6.27 OTC Trade
 18:07:17 - 21-Oct-26
Unknown* 8 $6.30 OTC Trade
 17:59:13 - 21-Oct-26
Unknown* 4 $6.27 SI Trade
 17:21:33 - 21-Oct-26
Unknown* 0 $6.24 OTC Trade
 16:52:36 - 21-Oct-26
Unknown* 2 $6.245 OTC Trade
 16:52:36 - 21-Oct-26
Unknown* 2 $6.242 OTC Trade
 16:52:36 - 21-Oct-26
Unknown* 25 $6.234038 Currency Conversion
Negotiated Trade
 16:47:53 - 21-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85