| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $6.52 | SI Trade |
18:54:58 - 21-May-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
18:50:55 - 21-May-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
18:50:55 - 21-May-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
18:50:55 - 21-May-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
18:50:55 - 21-May-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
18:50:55 - 21-May-26 |
| Unknown* | 10 | $6.50 | SI Trade |
18:46:59 - 21-May-26 |
| Unknown* | 1 | $6.45 | SI Trade |
18:30:15 - 21-May-26 |
| Unknown* | 14 | $6.38 | SI Trade |
18:02:43 - 21-May-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
17:44:57 - 21-May-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
17:44:57 - 21-May-26 |
| Unknown* | 6 | $6.36 | SI Trade |
17:43:57 - 21-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
17:39:38 - 21-May-26 |
| Unknown* | 37 | $6.39 | SI Trade |
17:35:46 - 21-May-26 |
| Unknown* | 37 | $6.38 | SI Trade |
17:33:34 - 21-May-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 37 | $6.42 | SI Trade |
17:10:08 - 21-May-26 |
| Unknown* | 18 | $6.41 | SI Trade |
17:09:54 - 21-May-26 |
| Unknown* | 17 | $6.42 | SI Trade |
17:09:31 - 21-May-26 |
| Unknown* | 0 | $6.37 | OTC Trade |
16:57:26 - 21-May-26 |
| Unknown* | 8 | $6.39 | SI Trade |
16:51:30 - 21-May-26 |
| Unknown* | 15 | $6.43 | OTC Trade |
16:39:57 - 21-May-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | $6.43 | SI Trade |
16:22:31 - 21-May-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
16:08:58 - 21-May-26 |
| Unknown* | 1 | $6.43 | SI Trade |
16:07:13 - 21-May-26 |
| Unknown* | 0 | $6.43 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 50 | $6.44 | SI Trade |
16:03:07 - 21-May-26 |
| Unknown* | 1 | $6.43 | SI Trade |
16:01:42 - 21-May-26 |
| Unknown* | 12 | $6.43 | SI Trade |
16:00:21 - 21-May-26 |
| Unknown* | 0 | $6.39 | OTC Trade |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $6.39 | SI Trade |
15:47:17 - 21-May-26 |
| Unknown* | 100 | $6.39 | SI Trade |
15:44:39 - 21-May-26 |
| Unknown* | 200 | $6.40 | OTC Trade |
15:40:50 - 21-May-26 |
| Unknown* | 200 | $6.40 | OTC Trade |
15:40:50 - 21-May-26 |
| Unknown* | 0 | $6.39 | SI Trade |
15:36:34 - 21-May-26 |
| Unknown* | 41 | $6.34 | SI Trade |
15:21:13 - 21-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
15:20:53 - 21-May-26 |
| Unknown* | 5 | $6.34 | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | $6.37 | SI Trade |
15:17:01 - 21-May-26 |
| Unknown* | 27 | $6.415114 | SI Trade Currency Conversion |
15:10:32 - 21-May-26 |
| Unknown* | 6 | $6.39 | OTC Trade |
15:07:46 - 21-May-26 |
| Unknown* | 6 | $6.392 | OTC Trade |
15:04:52 - 21-May-26 |
| Unknown* | 0 | $6.37 | OTC Trade |
14:56:46 - 21-May-26 |
| Unknown* | 291 | $6.3407 | OTC Trade |
14:51:00 - 21-May-26 |
| Unknown* | 5 | $6.30 | SI Trade |
14:45:13 - 21-May-26 |
| Unknown* | 1 | $6.33 | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | $6.34 | SI Trade |
14:32:13 - 21-May-26 |
| Unknown* | 2 | $6.3246 | OTC Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $6.41 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 3 | $6.41 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 1 | $6.34 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 9 | $6.34 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 100 | $6.39 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 9 | $6.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $6.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $6.30 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 500 | $6.352 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $6.36 | SI Trade |
14:22:43 - 21-May-26 |
| Unknown* | 225 | $6.47 | SI Trade |
06:04:31 - 21-May-26 |
| Unknown* | 225 | $6.47 | SI Trade |
06:04:31 - 21-May-26 |
| Unknown* | 60 | $6.47 | SI Trade |
06:04:30 - 21-May-26 |
| Unknown* | 60 | $6.47 | SI Trade |
06:04:30 - 21-May-26 |
| Unknown* | 0 | $6.44 | SI Trade |
23:09:34 - 20-May-26 |
| Unknown* | 0 | $6.47 | SI Trade |
20:51:19 - 20-May-26 |
| Unknown* | 4 | $6.46 | SI Trade |
20:47:22 - 20-May-26 |
| Unknown* | 10 | $6.482 | OTC Trade |
20:45:23 - 20-May-26 |
| Unknown* | 0 | $6.48 | SI Trade |
20:39:39 - 20-May-26 |
| Unknown* | 0 | $6.46 | SI Trade |
20:22:48 - 20-May-26 |
| Unknown* | 0 | $6.47 | SI Trade |
20:20:26 - 20-May-26 |
| Unknown* | 405 | $6.455 | OTC Trade |
20:00:50 - 20-May-26 |
| Unknown* | 400 | $6.45 | SI Trade |
20:00:48 - 20-May-26 |
| Unknown* | 30 | $6.45 | SI Trade |
19:37:40 - 20-May-26 |
| Unknown* | 0 | $6.46 | SI Trade |
19:33:53 - 20-May-26 |
| Unknown* | 0 | $6.40 | SI Trade |
18:29:50 - 20-May-26 |
| Unknown* | 1 | $6.40 | SI Trade |
18:27:19 - 20-May-26 |
| Unknown* | 155 | $6.4197 | OTC Trade |
18:15:25 - 20-May-26 |
| Unknown* | 1,000 | $6.42 | OTC Trade |
18:15:24 - 20-May-26 |
| Unknown* | 5 | $6.39 | SI Trade |
17:54:19 - 20-May-26 |
| Unknown* | 100 | $6.385 | OTC Trade |
17:54:12 - 20-May-26 |
| Unknown* | 5 | $6.39 | SI Trade |
17:53:58 - 20-May-26 |
| Unknown* | 7 | $6.40 | SI Trade |
17:53:28 - 20-May-26 |
| Unknown* | 92 | $6.40 | SI Trade |
17:53:25 - 20-May-26 |
| Unknown* | 3 | $6.40 | SI Trade |
17:53:25 - 20-May-26 |
| Unknown* | 5 | $6.41 | SI Trade |
17:48:50 - 20-May-26 |
| Unknown* | 8 | $6.43 | SI Trade |
17:47:42 - 20-May-26 |
| Unknown* | 500 | $6.4393 | OTC Trade |
17:44:10 - 20-May-26 |
| Unknown* | 940 | $6.4312 | OTC Trade |
17:25:33 - 20-May-26 |
| Unknown* | 0 | $6.45 | SI Trade |
17:24:03 - 20-May-26 |
| Unknown* | 5 | $6.44 | SI Trade |
17:17:21 - 20-May-26 |
| Unknown* | 24 | $6.45 | SI Trade |
17:15:55 - 20-May-26 |
| Unknown* | 20 | $6.48 | SI Trade |
17:00:56 - 20-May-26 |
| Unknown* | 4 | $6.457333 | SI Trade Currency Conversion |
16:52:11 - 20-May-26 |
| Unknown* | 7 | $6.49 | OTC Trade |
16:37:30 - 20-May-26 |
| Unknown* | 1 | $6.49 | OTC Trade |
16:37:30 - 20-May-26 |
| Unknown* | 139 | $6.51 | SI Trade |
16:31:55 - 20-May-26 |
| Unknown* | 0 | $6.53 | SI Trade |
16:28:17 - 20-May-26 |
| Unknown* | 22 | $6.5335 | OTC Trade |
16:27:30 - 20-May-26 |
| Unknown* | 0 | $6.53 | SI Trade |
16:26:43 - 20-May-26 |
| Unknown* | 2 | $6.535 | OTC Trade |
16:21:03 - 20-May-26 |
| Unknown* | 17 | $6.54 | OTC Trade |
16:21:02 - 20-May-26 |
| Unknown* | 35 | $6.55 | SI Trade |
16:09:48 - 20-May-26 |
| Unknown* | 6 | $6.57 | SI Trade |
15:56:49 - 20-May-26 |
| Unknown* | 174 | $6.575 | OTC Trade |
15:50:26 - 20-May-26 |
| Unknown* | 0 | $6.52 | SI Trade |
15:24:39 - 20-May-26 |
| Unknown* | 1 | $6.55 | SI Trade |
15:19:06 - 20-May-26 |
| Unknown* | 250 | $6.525 | OTC Trade |
15:07:43 - 20-May-26 |
| Unknown* | 0 | $6.55 | SI Trade |
14:59:36 - 20-May-26 |
| Unknown* | 1 | $6.555 | OTC Trade |
14:53:50 - 20-May-26 |
| Unknown* | 24 | $6.55 | SI Trade |
14:52:47 - 20-May-26 |
| Unknown* | 0 | $6.56 | SI Trade |
14:50:52 - 20-May-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:49:24 - 20-May-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:48:55 - 20-May-26 |
| Unknown* | 1 | $6.58 | SI Trade |
14:47:18 - 20-May-26 |
| Unknown* | 0 | $6.57 | SI Trade |
14:46:33 - 20-May-26 |
| Unknown* | 0 | $6.56 | SI Trade |
14:41:58 - 20-May-26 |
| Unknown* | 35 | $6.519894 | SI Trade Currency Conversion |
14:39:25 - 20-May-26 |
| Unknown* | 30 | $6.54 | OTC Trade |
14:38:28 - 20-May-26 |
| Unknown* | 0 | $6.55 | SI Trade |
14:32:12 - 20-May-26 |
| Unknown* | 0 | $6.62 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 13 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 1 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 5 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 1 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 3 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 10 | $6.59 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $6.62 | SI Trade |
14:30:18 - 20-May-26 |
| Unknown* | 34 | $6.59 | OTC Trade |
14:30:15 - 20-May-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $6.57 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 40 | $6.57 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $6.63 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $6.63 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $6.63 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $6.57 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $6.63 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $6.63 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $6.57 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 416 | $6.59 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 46 | $6.58 | SI Trade |
14:24:06 - 20-May-26 |
| Unknown* | 0 | $6.75 | SI Trade |
12:11:54 - 20-May-26 |