| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $6.36 | OTC Trade |
19:09:01 - 21-Aug-26 |
| Unknown* | 2 | $6.37 | SI Trade |
19:06:11 - 21-Aug-26 |
| Unknown* | 40 | $6.38 | OTC Trade |
18:50:03 - 21-Aug-26 |
| Unknown* | 125 | $6.40 | OTC Trade |
18:48:47 - 21-Aug-26 |
| Unknown* | 42 | $6.41 | SI Trade |
18:29:37 - 21-Aug-26 |
| Unknown* | 1 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 3 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 2 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 1 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 1 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 1 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 1 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
18:12:10 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | SI Trade |
18:11:33 - 21-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
17:57:27 - 21-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
17:57:27 - 21-Aug-26 |
| Unknown* | 2 | $6.42 | OTC Trade |
17:52:49 - 21-Aug-26 |
| Unknown* | 17 | $6.42 | OTC Trade |
17:52:48 - 21-Aug-26 |
| Unknown* | 2 | $6.43 | SI Trade |
17:46:50 - 21-Aug-26 |
| Unknown* | 13 | $6.46 | SI Trade |
17:35:25 - 21-Aug-26 |
| Unknown* | 2 | $6.45 | SI Trade |
17:32:08 - 21-Aug-26 |
| Unknown* | 1 | $6.47 | OTC Trade |
17:28:33 - 21-Aug-26 |
| Unknown* | 1 | $6.455 | OTC Trade |
17:19:53 - 21-Aug-26 |
| Unknown* | 8 | $6.47 | OTC Trade |
17:19:53 - 21-Aug-26 |
| Unknown* | 0 | $6.49 | SI Trade |
16:49:33 - 21-Aug-26 |
| Unknown* | 0 | $6.47 | SI Trade |
16:40:01 - 21-Aug-26 |
| Unknown* | 2 | $6.47 | SI Trade |
16:29:50 - 21-Aug-26 |
| Unknown* | 0 | $6.47 | OTC Trade |
16:26:06 - 21-Aug-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
16:11:04 - 21-Aug-26 |
| Unknown* | 3 | $6.47 | SI Trade |
16:05:12 - 21-Aug-26 |
| Unknown* | 50 | $6.468 | OTC Trade |
15:58:10 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
15:49:45 - 21-Aug-26 |
| Unknown* | 24 | $6.39 | SI Trade |
15:29:40 - 21-Aug-26 |
| Unknown* | 78 | $6.40 | OTC Trade |
15:28:26 - 21-Aug-26 |
| Unknown* | 12 | $6.395 | OTC Trade |
15:28:26 - 21-Aug-26 |
| Unknown* | 700 | $6.37 | SI Trade |
15:22:24 - 21-Aug-26 |
| Unknown* | 9 | $6.40 | SI Trade |
15:12:47 - 21-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
15:11:11 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | SI Trade |
15:09:31 - 21-Aug-26 |
| Unknown* | 13 | $6.38 | OTC Trade |
15:02:10 - 21-Aug-26 |
| Unknown* | 87 | $6.39 | OTC Trade |
15:02:09 - 21-Aug-26 |
| Unknown* | 80 | $6.41 | OTC Trade |
15:00:26 - 21-Aug-26 |
| Unknown* | 12 | $6.405 | OTC Trade |
15:00:26 - 21-Aug-26 |
| Unknown* | 1,428 | $6.40 | SI Trade |
14:59:13 - 21-Aug-26 |
| Unknown* | 1,934 | $6.3995 | OTC Trade |
14:59:13 - 21-Aug-26 |
| Unknown* | 1,934 | $6.40 | SI Trade |
14:59:13 - 21-Aug-26 |
| Unknown* | 1,934 | $6.3995 | OTC Trade |
14:59:10 - 21-Aug-26 |
| Unknown* | 1,937 | $6.40 | SI Trade |
14:59:10 - 21-Aug-26 |
| Unknown* | 1,937 | $6.39 | OTC Trade |
14:59:08 - 21-Aug-26 |
| Unknown* | 1,934 | $6.39 | SI Trade |
14:59:07 - 21-Aug-26 |
| Unknown* | 503 | $6.40 | SI Trade |
14:59:07 - 21-Aug-26 |
| Unknown* | 502 | $6.40 | SI Trade |
14:59:06 - 21-Aug-26 |
| Unknown* | 502 | $6.41 | SI Trade |
14:59:05 - 21-Aug-26 |
| Unknown* | 502 | $6.41 | SI Trade |
14:59:04 - 21-Aug-26 |
| Unknown* | 502 | $6.405 | OTC Trade |
14:59:03 - 21-Aug-26 |
| Unknown* | 502 | $6.41 | SI Trade |
14:59:03 - 21-Aug-26 |
| Unknown* | 255 | $6.41 | SI Trade |
14:59:00 - 21-Aug-26 |
| Unknown* | 500 | $6.4005 | OTC Trade |
14:59:00 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:46 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:46 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:46 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:46 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:46 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:46 - 21-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:58:46 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:58:33 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:58:33 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:58:15 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:58:15 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:58:15 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:57:57 - 21-Aug-26 |
| Unknown* | 23 | $6.411761 | Currency Conversion Negotiated Trade |
14:54:20 - 21-Aug-26 |
| Unknown* | 4 | $6.42 | OTC Trade |
14:53:38 - 21-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:53:18 - 21-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 62 | $6.42 | OTC Trade |
14:49:33 - 21-Aug-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:46:33 - 21-Aug-26 |
| Unknown* | 0 | $6.48 | OTC Trade |
14:45:08 - 21-Aug-26 |
| Unknown* | 30 | $6.4687 | OTC Trade |
14:41:51 - 21-Aug-26 |
| Unknown* | 0 | $6.48 | OTC Trade |
14:41:07 - 21-Aug-26 |
| Unknown* | 0 | $6.48 | OTC Trade |
14:41:07 - 21-Aug-26 |
| Unknown* | 36 | $6.498825 | SI Trade Currency Conversion |
14:34:42 - 21-Aug-26 |
| Unknown* | 0 | $6.57 | SI Trade |
14:31:10 - 21-Aug-26 |
| Unknown* | 6 | $6.56 | SI Trade |
14:30:29 - 21-Aug-26 |
| Unknown* | 19 | $6.504713 | OTC Trade |
14:30:20 - 21-Aug-26 |
| Unknown* | 20 | $6.64 | OTC Trade |
14:30:11 - 21-Aug-26 |
| Unknown* | 3 | $6.51 | OTC Trade |
14:30:11 - 21-Aug-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.47 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 8 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 11 | $6.47 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.47 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.47 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $6.56 | SI Trade |
13:39:05 - 21-Aug-26 |
| Unknown* | 1,000 | $6.49 | OTC Trade |
20:33:06 - 20-Aug-26 |
| Unknown* | 30 | $6.49 | OTC Trade |
20:33:06 - 20-Aug-26 |
| Unknown* | 0 | $6.49 | SI Trade |
19:45:05 - 20-Aug-26 |
| Unknown* | 6 | $6.50 | OTC Trade |
19:16:56 - 20-Aug-26 |
| Unknown* | 940 | $6.4909 | OTC Trade |
19:04:49 - 20-Aug-26 |
| Unknown* | 0 | $6.49 | OTC Trade |
19:02:37 - 20-Aug-26 |
| Unknown* | 0 | $6.49 | OTC Trade |
18:50:53 - 20-Aug-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
18:15:15 - 20-Aug-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
18:15:14 - 20-Aug-26 |
| Unknown* | 59 | $6.55 | OTC Trade |
17:52:20 - 20-Aug-26 |
| Unknown* | 324 | $6.54 | OTC Trade |
17:44:51 - 20-Aug-26 |
| Unknown* | 49 | $6.545 | OTC Trade |
17:44:51 - 20-Aug-26 |
| Unknown* | 0 | $6.54 | SI Trade |
17:38:35 - 20-Aug-26 |
| Unknown* | 1 | $6.55 | SI Trade |
17:35:08 - 20-Aug-26 |
| Unknown* | 1 | $6.54 | SI Trade |
17:28:07 - 20-Aug-26 |
| Unknown* | 100 | $6.5388 | OTC Trade |
17:27:45 - 20-Aug-26 |
| Unknown* | 53 | $6.52 | OTC Trade |
17:16:53 - 20-Aug-26 |
| Unknown* | 8 | $6.525 | OTC Trade |
17:16:53 - 20-Aug-26 |
| Unknown* | 0 | $6.52 | SI Trade |
17:16:22 - 20-Aug-26 |
| Unknown* | 1,000 | $6.54 | OTC Trade |
17:00:36 - 20-Aug-26 |
| Unknown* | 153 | $6.535 | OTC Trade |
17:00:36 - 20-Aug-26 |
| Unknown* | 4 | $6.53 | OTC Trade |
16:49:22 - 20-Aug-26 |
| Unknown* | 27 | $6.53 | OTC Trade |
16:49:21 - 20-Aug-26 |
| Unknown* | 0 | $6.54 | OTC Trade |
16:47:07 - 20-Aug-26 |
| Unknown* | 0 | $6.54 | OTC Trade |
16:47:06 - 20-Aug-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:10:46 - 20-Aug-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:08:19 - 20-Aug-26 |
| Unknown* | 2 | $6.57 | SI Trade |
15:57:35 - 20-Aug-26 |
| Unknown* | 5 | $6.59 | SI Trade |
15:51:28 - 20-Aug-26 |
| Unknown* | 5 | $6.59 | SI Trade |
15:48:07 - 20-Aug-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 0 | $6.71 | SI Trade |
15:04:18 - 20-Aug-26 |
| Unknown* | 10 | $6.72 | OTC Trade |
15:04:10 - 20-Aug-26 |
| Unknown* | 1 | $6.7198 | OTC Trade |
15:04:10 - 20-Aug-26 |
| Unknown* | 0 | $6.71 | SI Trade |
15:04:04 - 20-Aug-26 |
| Unknown* | 200 | $6.72 | SI Trade |
15:03:39 - 20-Aug-26 |
| Unknown* | 500 | $6.73 | OTC Trade |
14:56:35 - 20-Aug-26 |
| Unknown* | 1 | $6.72 | OTC Trade |
14:56:34 - 20-Aug-26 |
| Unknown* | 100 | $6.7577 | OTC Trade |
14:53:42 - 20-Aug-26 |
| Unknown* | 5 | $6.76 | SI Trade |
14:53:25 - 20-Aug-26 |
| Unknown* | 28 | $6.76 | SI Trade |
14:52:33 - 20-Aug-26 |
| Unknown* | 200 | $6.7595 | OTC Trade |
14:51:32 - 20-Aug-26 |
| Unknown* | 58 | $6.79 | OTC Trade |
14:51:02 - 20-Aug-26 |
| Unknown* | 0 | $6.79 | OTC Trade |
14:50:55 - 20-Aug-26 |
| Unknown* | 0 | $6.82 | OTC Trade |
14:50:35 - 20-Aug-26 |
| Unknown* | 1 | $6.83 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 104 | $6.6902 | OTC Trade |
14:47:33 - 20-Aug-26 |
| Unknown* | 44 | $6.6901 | OTC Trade |
14:47:33 - 20-Aug-26 |
| Unknown* | 1,000 | $6.69 | OTC Trade |
14:47:32 - 20-Aug-26 |
| Unknown* | 70 | $6.68 | OTC Trade |
14:45:23 - 20-Aug-26 |
| Unknown* | 18 | $6.67 | SI Trade |
14:43:35 - 20-Aug-26 |
| Unknown* | 75 | $6.66 | OTC Trade |
14:41:47 - 20-Aug-26 |
| Unknown* | 1 | $6.68 | SI Trade |
14:32:36 - 20-Aug-26 |
| Unknown* | 40 | $6.66 | SI Trade |
14:30:20 - 20-Aug-26 |
| Unknown* | 1 | $6.65 | SI Trade |
14:30:19 - 20-Aug-26 |
| Unknown* | 0 | $6.65 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 0 | $6.65 | OTC Trade |
14:30:16 - 20-Aug-26 |
| Unknown* | 0 | $6.65 | OTC Trade |
14:30:16 - 20-Aug-26 |