| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.26 | OTC Trade |
17:47:04 - 22-Sep-26 |
| Unknown* | 0 | $6.26 | OTC Trade |
17:47:04 - 22-Sep-26 |
| Unknown* | 62 | $6.265 | OTC Trade |
17:41:47 - 22-Sep-26 |
| Unknown* | 47 | $6.26 | SI Trade |
17:41:47 - 22-Sep-26 |
| Unknown* | 1 | $6.26 | SI Trade |
17:35:51 - 22-Sep-26 |
| Unknown* | 350 | $6.26 | OTC Trade |
17:18:13 - 22-Sep-26 |
| Unknown* | 0 | $6.24 | SI Trade |
17:12:16 - 22-Sep-26 |
| Unknown* | 35 | $6.222 | OTC Trade |
16:52:30 - 22-Sep-26 |
| Unknown* | 1,000 | $6.22 | OTC Trade |
16:42:32 - 22-Sep-26 |
| Unknown* | 112 | $6.2299 | OTC Trade |
16:36:56 - 22-Sep-26 |
| Unknown* | 1,000 | $6.23 | OTC Trade |
16:36:56 - 22-Sep-26 |
| Unknown* | 316 | $6.24 | OTC Trade |
16:33:37 - 22-Sep-26 |
| Unknown* | 1,000 | $6.24 | OTC Trade |
16:33:37 - 22-Sep-26 |
| Unknown* | 1,000 | $6.24 | OTC Trade |
16:33:37 - 22-Sep-26 |
| Unknown* | 3 | $6.27033 | SI Trade Currency Conversion |
16:33:28 - 22-Sep-26 |
| Unknown* | 4 | $6.26 | SI Trade |
16:17:49 - 22-Sep-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
16:11:17 - 22-Sep-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
16:11:17 - 22-Sep-26 |
| Unknown* | 0 | $6.29 | SI Trade |
16:04:35 - 22-Sep-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
15:54:44 - 22-Sep-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
15:54:44 - 22-Sep-26 |
| Unknown* | 0 | $6.27 | OTC Trade |
15:51:39 - 22-Sep-26 |
| Unknown* | 0 | $6.27 | OTC Trade |
15:51:39 - 22-Sep-26 |
| Unknown* | 22 | $6.27 | OTC Trade |
15:49:43 - 22-Sep-26 |
| Unknown* | 2,000 | $6.39 | OTC Trade |
15:25:20 - 22-Sep-26 |
| Unknown* | 60 | $6.396369 | Currency Conversion Negotiated Trade |
15:19:41 - 22-Sep-26 |
| Unknown* | 86 | $6.38 | OTC Trade |
15:15:27 - 22-Sep-26 |
| Unknown* | 942 | $6.3728 | OTC Trade |
15:15:20 - 22-Sep-26 |
| Unknown* | 72 | $6.35 | OTC Trade |
15:04:38 - 22-Sep-26 |
| Unknown* | 977 | $6.337231 | OTC Trade |
15:02:18 - 22-Sep-26 |
| Unknown* | 78 | $6.36 | OTC Trade |
14:59:27 - 22-Sep-26 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:51:16 - 22-Sep-26 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 1 | $6.35 | OTC Trade |
14:50:54 - 22-Sep-26 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:50:36 - 22-Sep-26 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:50:36 - 22-Sep-26 |
| Unknown* | 5 | $6.36 | SI Trade |
14:46:15 - 22-Sep-26 |
| Unknown* | 231 | $6.44 | OTC Trade |
14:43:07 - 22-Sep-26 |
| Unknown* | 9 | $6.46 | SI Trade |
14:39:36 - 22-Sep-26 |
| Unknown* | 2 | $6.46 | SI Trade |
14:38:25 - 22-Sep-26 |
| Unknown* | 155 | $6.45 | OTC Trade |
14:37:51 - 22-Sep-26 |
| Unknown* | 1,000 | $6.448747 | OTC Trade |
14:37:50 - 22-Sep-26 |
| Unknown* | 155 | $6.44 | OTC Trade |
14:37:15 - 22-Sep-26 |
| Unknown* | 1,000 | $6.43884 | OTC Trade |
14:37:14 - 22-Sep-26 |
| Unknown* | 600 | $6.395 | OTC Trade |
14:35:06 - 22-Sep-26 |
| Unknown* | 2,400 | $6.395 | OTC Trade |
14:35:06 - 22-Sep-26 |
| Unknown* | 51 | $6.345 | OTC Trade |
14:32:44 - 22-Sep-26 |
| Unknown* | 2 | $6.33 | OTC Trade |
14:32:37 - 22-Sep-26 |
| Unknown* | 1 | $6.37 | OTC Trade |
14:31:46 - 22-Sep-26 |
| Unknown* | 1 | $6.37 | OTC Trade |
14:31:46 - 22-Sep-26 |
| Unknown* | 1 | $6.384626 | OTC Trade |
14:31:14 - 22-Sep-26 |
| Unknown* | 1 | $6.34 | SI Trade |
14:30:34 - 22-Sep-26 |
| Unknown* | 1 | $6.33 | OTC Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $6.37 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 4 | $6.33 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 1 | $6.33 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 7 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 19 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $6.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 50 | $6.38 | OTC Trade |
14:18:49 - 22-Sep-26 |
| Unknown* | 0 | $6.33 | SI Trade |
11:50:26 - 22-Sep-26 |
| Unknown* | 1 | $6.26 | SI Trade |
20:55:15 - 21-Sep-26 |
| Unknown* | 10 | $6.23 | SI Trade |
20:37:49 - 21-Sep-26 |
| Unknown* | 1 | $6.24 | SI Trade |
20:29:08 - 21-Sep-26 |
| Unknown* | 60 | $6.252 | OTC Trade |
20:15:43 - 21-Sep-26 |
| Unknown* | 1 | $6.26 | SI Trade |
20:09:24 - 21-Sep-26 |
| Unknown* | 17 | $6.25 | OTC Trade |
20:06:52 - 21-Sep-26 |
| Unknown* | 1 | $6.26 | SI Trade |
20:00:56 - 21-Sep-26 |
| Unknown* | 0 | $6.26 | SI Trade |
19:56:05 - 21-Sep-26 |
| Unknown* | 1,500 | $6.26 | OTC Trade |
19:55:53 - 21-Sep-26 |
| Unknown* | 1 | $6.26 | OTC Trade |
19:47:51 - 21-Sep-26 |
| Unknown* | 1 | $6.28 | SI Trade |
19:47:09 - 21-Sep-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
19:09:17 - 21-Sep-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
19:09:17 - 21-Sep-26 |
| Unknown* | 2 | $6.25 | OTC Trade |
19:09:17 - 21-Sep-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
19:09:17 - 21-Sep-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
19:09:17 - 21-Sep-26 |
| Unknown* | 4 | $6.25 | OTC Trade |
19:09:17 - 21-Sep-26 |
| Unknown* | 1 | $6.25 | SI Trade |
19:02:08 - 21-Sep-26 |
| Unknown* | 0 | $6.26 | OTC Trade |
18:44:33 - 21-Sep-26 |
| Unknown* | 0 | $6.26 | OTC Trade |
18:44:33 - 21-Sep-26 |
| Unknown* | 1 | $6.27 | SI Trade |
18:29:47 - 21-Sep-26 |
| Unknown* | 40 | $6.275 | OTC Trade |
18:16:24 - 21-Sep-26 |
| Unknown* | 21 | $6.2612 | OTC Trade |
17:59:42 - 21-Sep-26 |
| Unknown* | 132 | $6.26 | OTC Trade |
17:59:41 - 21-Sep-26 |
| Unknown* | 1 | $6.27 | SI Trade |
17:56:56 - 21-Sep-26 |
| Unknown* | 1,000 | $6.24 | OTC Trade |
17:43:01 - 21-Sep-26 |
| Unknown* | 163 | $6.24 | OTC Trade |
17:43:01 - 21-Sep-26 |
| Unknown* | 9 | $6.24 | OTC Trade |
17:33:19 - 21-Sep-26 |
| Unknown* | 0 | $6.24 | OTC Trade |
17:29:55 - 21-Sep-26 |
| Unknown* | 0 | $6.24 | OTC Trade |
17:29:36 - 21-Sep-26 |
| Unknown* | 1 | $6.24 | SI Trade |
17:29:00 - 21-Sep-26 |
| Unknown* | 2 | $6.27 | SI Trade |
17:24:00 - 21-Sep-26 |
| Unknown* | 0 | $6.26 | SI Trade |
17:19:37 - 21-Sep-26 |
| Unknown* | 100 | $6.26 | SI Trade |
17:13:20 - 21-Sep-26 |
| Unknown* | 0 | $6.26 | SI Trade |
17:11:11 - 21-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
16:58:09 - 21-Sep-26 |
| Unknown* | 34 | $6.28 | SI Trade |
16:58:09 - 21-Sep-26 |
| Unknown* | 5 | $6.2895 | OTC Trade |
16:52:13 - 21-Sep-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
16:50:47 - 21-Sep-26 |
| Unknown* | 0 | $6.29 | SI Trade |
16:50:24 - 21-Sep-26 |
| Unknown* | 2 | $6.26 | SI Trade |
16:27:11 - 21-Sep-26 |
| Unknown* | 0 | $6.26 | SI Trade |
16:21:01 - 21-Sep-26 |
| Unknown* | 16 | $6.26 | SI Trade |
16:20:16 - 21-Sep-26 |
| Unknown* | 98 | $6.255 | OTC Trade |
16:19:58 - 21-Sep-26 |
| Unknown* | 93 | $6.26 | SI Trade |
16:19:58 - 21-Sep-26 |
| Unknown* | 27 | $6.234249 | Currency Conversion Negotiated Trade |
16:07:51 - 21-Sep-26 |
| Unknown* | 7 | $6.24 | OTC Trade |
16:05:23 - 21-Sep-26 |
| Unknown* | 100 | $6.24 | OTC Trade |
16:00:00 - 21-Sep-26 |
| Unknown* | 2,000 | $6.25 | OTC Trade |
15:45:32 - 21-Sep-26 |
| Unknown* | 17 | $6.27 | OTC Trade |
15:33:13 - 21-Sep-26 |
| Unknown* | 1 | $6.27 | SI Trade |
15:31:13 - 21-Sep-26 |
| Unknown* | 318 | $6.27 | OTC Trade |
15:30:47 - 21-Sep-26 |
| Unknown* | 2,000 | $6.27 | OTC Trade |
15:30:46 - 21-Sep-26 |
| Unknown* | 4 | $6.275 | OTC Trade |
15:28:43 - 21-Sep-26 |
| Unknown* | 10 | $6.244071 | OTC Trade |
15:24:32 - 21-Sep-26 |
| Unknown* | 10 | $6.245645 | Currency Conversion OTC Trade |
15:24:32 - 21-Sep-26 |
| Unknown* | 5 | $6.25 | SI Trade |
15:22:57 - 21-Sep-26 |
| Unknown* | 50 | $6.23 | OTC Trade |
15:19:27 - 21-Sep-26 |
| Unknown* | 0 | $6.24 | OTC Trade |
15:16:23 - 21-Sep-26 |
| Unknown* | 302 | $6.318657 | SI Trade Currency Conversion |
15:06:09 - 21-Sep-26 |
| Unknown* | 20 | $6.30 | SI Trade |
14:59:42 - 21-Sep-26 |
| Unknown* | 2 | $6.29 | SI Trade |
14:58:21 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:57:55 - 21-Sep-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:57:55 - 21-Sep-26 |
| Unknown* | 1,559 | $0.00 | SI Trade Negotiated Trade |
14:55:03 - 21-Sep-26 |
| Unknown* | 1,559 | $6.2635 | SI Trade Negotiated Trade |
14:55:03 - 21-Sep-26 |
| Unknown* | -1,559 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:03 - 21-Sep-26 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:54:00 - 21-Sep-26 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:54:00 - 21-Sep-26 |
| Unknown* | 22 | $6.29 | SI Trade |
14:49:31 - 21-Sep-26 |
| Unknown* | 2 | $6.30 | SI Trade |
14:48:42 - 21-Sep-26 |
| Unknown* | 83 | $6.295 | OTC Trade |
14:48:37 - 21-Sep-26 |
| Unknown* | 526 | $6.29 | OTC Trade |
14:48:36 - 21-Sep-26 |
| Unknown* | 4 | $6.31 | SI Trade |
14:39:04 - 21-Sep-26 |
| Unknown* | 126 | $6.3007 | OTC Trade |
14:35:43 - 21-Sep-26 |
| Unknown* | 799 | $6.3007 | OTC Trade |
14:35:43 - 21-Sep-26 |
| Unknown* | 37 | $6.324546 | SI Trade Currency Conversion |
14:33:54 - 21-Sep-26 |
| Unknown* | 3 | $6.375375 | OTC Trade |
14:32:08 - 21-Sep-26 |
| Unknown* | 14 | $6.375375 | OTC Trade |
14:32:08 - 21-Sep-26 |
| Unknown* | 6 | $6.384626 | OTC Trade |
14:32:08 - 21-Sep-26 |
| Unknown* | 28 | $6.384626 | OTC Trade |
14:32:08 - 21-Sep-26 |
| Unknown* | 6 | $6.384626 | OTC Trade |
14:32:08 - 21-Sep-26 |
| Unknown* | 7 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 1 | $6.38 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 1 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 1 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 16 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 2 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 2 | $6.31 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 100 | $6.38 | OTC Trade |
14:30:34 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | SI Trade |
14:30:34 - 21-Sep-26 |
| Unknown* | 1 | $6.30 | SI Trade |
14:30:34 - 21-Sep-26 |