| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $5.655 | OTC Trade |
19:09:31 - 24-Apr-26 |
| Unknown* | 10 | $5.6607 | OTC Trade |
19:00:32 - 24-Apr-26 |
| Unknown* | 10 | $5.6707 | OTC Trade |
18:55:43 - 24-Apr-26 |
| Unknown* | 1 | $5.65 | SI Trade |
18:32:43 - 24-Apr-26 |
| Unknown* | 70 | $5.635 | OTC Trade |
18:22:03 - 24-Apr-26 |
| Unknown* | 0 | $5.64 | SI Trade |
18:16:58 - 24-Apr-26 |
| Unknown* | 23 | $5.65 | SI Trade |
18:03:52 - 24-Apr-26 |
| Unknown* | 500 | $5.6493 | OTC Trade |
17:36:45 - 24-Apr-26 |
| Unknown* | 2 | $5.66 | OTC Trade |
17:10:06 - 24-Apr-26 |
| Unknown* | 12 | $5.66 | OTC Trade |
17:10:05 - 24-Apr-26 |
| Unknown* | 100 | $5.665 | OTC Trade |
17:09:26 - 24-Apr-26 |
| Unknown* | 0 | $5.69 | SI Trade |
16:59:28 - 24-Apr-26 |
| Unknown* | 0 | $5.67 | SI Trade |
16:45:47 - 24-Apr-26 |
| Unknown* | 5 | $5.63 | SI Trade |
16:40:30 - 24-Apr-26 |
| Unknown* | 600 | $5.6113 | OTC Trade |
16:26:21 - 24-Apr-26 |
| Unknown* | 3 | $5.6288 | OTC Trade |
16:18:27 - 24-Apr-26 |
| Unknown* | 17 | $5.63 | OTC Trade |
16:18:27 - 24-Apr-26 |
| Unknown* | 11 | $5.62 | SI Trade |
16:17:48 - 24-Apr-26 |
| Unknown* | 3 | $5.62 | OTC Trade |
15:58:38 - 24-Apr-26 |
| Unknown* | 260 | $5.68 | SI Trade |
15:45:00 - 24-Apr-26 |
| Unknown* | 35 | $5.640061 | SI Trade Currency Conversion |
15:42:09 - 24-Apr-26 |
| Unknown* | 47 | $5.66 | SI Trade |
15:38:55 - 24-Apr-26 |
| Unknown* | 27 | $5.6771 | OTC Trade |
15:20:52 - 24-Apr-26 |
| Unknown* | 158 | $5.68 | OTC Trade |
15:20:51 - 24-Apr-26 |
| Unknown* | 47 | $5.6135 | OTC Trade |
15:10:19 - 24-Apr-26 |
| Unknown* | 0 | $5.61 | SI Trade |
15:09:01 - 24-Apr-26 |
| Unknown* | 63 | $5.615 | OTC Trade |
15:09:01 - 24-Apr-26 |
| Unknown* | 16 | $5.62 | SI Trade |
15:07:23 - 24-Apr-26 |
| Unknown* | 1,000 | $5.6307 | OTC Trade |
15:04:03 - 24-Apr-26 |
| Unknown* | 35 | $5.623511 | Currency Conversion Negotiated Trade |
14:52:17 - 24-Apr-26 |
| Unknown* | 0 | $5.70 | SI Trade |
14:47:46 - 24-Apr-26 |
| Unknown* | 7 | $5.73 | OTC Trade |
14:37:53 - 24-Apr-26 |
| Unknown* | 0 | $5.72 | SI Trade |
14:34:28 - 24-Apr-26 |
| Unknown* | 5 | $5.75 | SI Trade |
14:32:01 - 24-Apr-26 |
| Unknown* | 0 | $5.74 | SI Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 1 | $5.74 | OTC Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 9 | $5.68 | OTC Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:30:21 - 24-Apr-26 |
| Unknown* | 3 | $5.68 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $5.82 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 15 | $5.68 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $5.82 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 2 | $5.68 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 9 | $5.68 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 6 | $5.68 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 209 | $5.72 | SI Trade |
13:48:23 - 24-Apr-26 |
| Unknown* | 2 | $5.76 | SI Trade |
13:26:17 - 24-Apr-26 |
| Unknown* | 200 | $5.65 | SI Trade |
12:00:35 - 24-Apr-26 |
| Unknown* | 4 | $5.70 | SI Trade |
12:00:35 - 24-Apr-26 |
| Unknown* | 6 | $5.67917 | OTC Trade |
12:00:16 - 24-Apr-26 |
| Unknown* | 50 | $5.69 | OTC Trade |
10:29:52 - 24-Apr-26 |
| Unknown* | 28 | $5.58 | SI Trade |
09:08:51 - 24-Apr-26 |
| Unknown* | 1 | $5.70 | OTC Trade |
20:33:56 - 23-Apr-26 |
| Unknown* | 10 | $5.70 | SI Trade |
20:28:18 - 23-Apr-26 |
| Unknown* | 7 | $5.6941 | OTC Trade |
20:27:12 - 23-Apr-26 |
| Unknown* | 42 | $5.69 | OTC Trade |
20:27:11 - 23-Apr-26 |
| Unknown* | 700 | $5.7275 | OTC Trade |
20:02:53 - 23-Apr-26 |
| Unknown* | 20 | $5.71 | SI Trade |
19:58:23 - 23-Apr-26 |
| Unknown* | 151 | $5.689149 | Currency Conversion Negotiated Trade |
19:32:42 - 23-Apr-26 |
| Unknown* | 100 | $5.64 | OTC Trade |
19:00:50 - 23-Apr-26 |
| Unknown* | 17 | $5.6369 | OTC Trade |
19:00:50 - 23-Apr-26 |
| Unknown* | 6 | $5.58 | SI Trade |
18:52:31 - 23-Apr-26 |
| Unknown* | 2,000 | $5.5707 | OTC Trade |
18:50:53 - 23-Apr-26 |
| Unknown* | 100 | $5.575 | OTC Trade |
18:50:30 - 23-Apr-26 |
| Unknown* | 48 | $5.595 | OTC Trade |
18:36:44 - 23-Apr-26 |
| Unknown* | 50 | $5.59 | SI Trade |
18:36:43 - 23-Apr-26 |
| Unknown* | 2 | $5.60 | SI Trade |
18:36:42 - 23-Apr-26 |
| Unknown* | 0 | $5.61 | SI Trade |
18:29:07 - 23-Apr-26 |
| Unknown* | 1,000 | $5.605 | OTC Trade |
18:25:03 - 23-Apr-26 |
| Unknown* | 533 | $5.6039 | OTC Trade |
18:21:32 - 23-Apr-26 |
| Unknown* | 17 | $5.6039 | OTC Trade |
18:21:32 - 23-Apr-26 |
| Unknown* | 3 | $5.62 | SI Trade |
18:21:13 - 23-Apr-26 |
| Unknown* | 2 | $5.62 | OTC Trade |
18:18:23 - 23-Apr-26 |
| Unknown* | 12 | $5.62 | OTC Trade |
18:18:22 - 23-Apr-26 |
| Unknown* | 50 | $5.625 | OTC Trade |
18:18:06 - 23-Apr-26 |
| Unknown* | 633 | $5.655 | OTC Trade |
18:10:36 - 23-Apr-26 |
| Unknown* | 633 | $5.655 | OTC Trade |
18:10:36 - 23-Apr-26 |
| Unknown* | 267 | $5.655 | OTC Trade |
18:10:36 - 23-Apr-26 |
| Unknown* | 4,767 | $5.655 | OTC Trade |
18:10:36 - 23-Apr-26 |
| Unknown* | 100 | $5.695 | OTC Trade |
17:59:59 - 23-Apr-26 |
| Unknown* | 10 | $5.67 | SI Trade |
17:56:51 - 23-Apr-26 |
| Unknown* | 100 | $5.665 | OTC Trade |
17:54:33 - 23-Apr-26 |
| Unknown* | 480 | $5.669 | OTC Trade |
17:44:48 - 23-Apr-26 |
| Unknown* | 20 | $5.669 | OTC Trade |
17:44:48 - 23-Apr-26 |
| Unknown* | 587 | $5.666617 | OTC Trade |
17:44:00 - 23-Apr-26 |
| Unknown* | 587 | $5.667518 | Currency Conversion OTC Trade |
17:44:00 - 23-Apr-26 |
| Unknown* | 4 | $5.68 | SI Trade |
17:25:37 - 23-Apr-26 |
| Unknown* | 12 | $5.69 | SI Trade |
17:16:23 - 23-Apr-26 |
| Unknown* | 700 | $5.695 | OTC Trade |
16:47:21 - 23-Apr-26 |
| Unknown* | 200 | $5.692 | OTC Trade |
16:45:47 - 23-Apr-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
16:28:56 - 23-Apr-26 |
| Unknown* | 22 | $5.74 | SI Trade |
16:22:14 - 23-Apr-26 |
| Unknown* | 11 | $5.74 | SI Trade |
16:04:21 - 23-Apr-26 |
| Unknown* | 7 | $5.75 | SI Trade |
15:44:04 - 23-Apr-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:40:11 - 23-Apr-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:40:04 - 23-Apr-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:39:57 - 23-Apr-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:39:57 - 23-Apr-26 |
| Unknown* | 150 | $5.735 | OTC Trade |
15:35:59 - 23-Apr-26 |
| Unknown* | 100 | $5.745 | OTC Trade |
15:35:07 - 23-Apr-26 |
| Unknown* | 0 | $5.77 | SI Trade |
15:31:37 - 23-Apr-26 |
| Unknown* | 4 | $5.766 | OTC Trade |
15:30:42 - 23-Apr-26 |
| Unknown* | 25 | $5.77 | OTC Trade |
15:30:42 - 23-Apr-26 |
| Unknown* | 26 | $5.7612 | OTC Trade |
15:30:09 - 23-Apr-26 |
| Unknown* | 150 | $5.76 | OTC Trade |
15:30:08 - 23-Apr-26 |
| Unknown* | 21 | $5.7625 | OTC Trade |
15:28:10 - 23-Apr-26 |
| Unknown* | 125 | $5.76 | OTC Trade |
15:28:09 - 23-Apr-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
15:20:52 - 23-Apr-26 |
| Unknown* | 5 | $5.75 | SI Trade |
15:02:14 - 23-Apr-26 |
| Unknown* | 6 | $5.78 | OTC Trade |
14:55:52 - 23-Apr-26 |
| Unknown* | 1 | $5.783 | OTC Trade |
14:55:52 - 23-Apr-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:47:22 - 23-Apr-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:35:06 - 23-Apr-26 |
| Unknown* | 2 | $5.77 | OTC Trade |
14:34:39 - 23-Apr-26 |
| Unknown* | 17 | $5.77 | OTC Trade |
14:34:39 - 23-Apr-26 |
| Unknown* | 3 | $5.77 | OTC Trade |
14:34:38 - 23-Apr-26 |
| Unknown* | 1 | $5.769423 | OTC Trade |
14:34:38 - 23-Apr-26 |
| Unknown* | 51 | $5.805 | OTC Trade |
14:33:01 - 23-Apr-26 |
| Unknown* | 55 | $5.80 | OTC Trade |
14:32:12 - 23-Apr-26 |
| Unknown* | 9 | $5.80 | OTC Trade |
14:32:12 - 23-Apr-26 |
| Unknown* | 0 | $5.82 | SI Trade |
14:31:16 - 23-Apr-26 |
| Unknown* | 300 | $5.80 | OTC Trade |
14:31:08 - 23-Apr-26 |
| Unknown* | 1,302 | $5.779228 | Currency Conversion Negotiated Trade |
14:30:53 - 23-Apr-26 |
| Unknown* | 12 | $5.77 | OTC Trade |
14:30:40 - 23-Apr-26 |
| Unknown* | 9 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 25 | $5.89 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 11 | $5.89 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 1 | $5.89 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 1 | $5.89 | OTC Trade |
14:30:05 - 23-Apr-26 |
| Unknown* | 38 | $5.83 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 3 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 1 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 6 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 24 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 1 | $5.76 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 20 | $5.92 | SI Trade |
14:15:11 - 23-Apr-26 |
| Unknown* | 5 | $5.86 | SI Trade |
12:46:20 - 23-Apr-26 |
| Unknown* | 35 | $5.87 | SI Trade |
12:46:19 - 23-Apr-26 |
| Unknown* | 47 | $5.86 | OTC Trade |
12:46:19 - 23-Apr-26 |
| Unknown* | 0 | $5.87 | SI Trade |
09:38:09 - 23-Apr-26 |
| Unknown* | 58 | $5.945 | OTC Trade |
20:52:51 - 22-Apr-26 |
| Unknown* | 346 | $5.945 | OTC Trade |
20:52:51 - 22-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
19:12:12 - 22-Apr-26 |
| Unknown* | 68 | $5.86 | SI Trade |
19:09:12 - 22-Apr-26 |
| Unknown* | 100 | $5.8693 | OTC Trade |
19:06:56 - 22-Apr-26 |
| Unknown* | 0 | $5.87 | SI Trade |
19:03:47 - 22-Apr-26 |
| Unknown* | 1 | $5.87 | SI Trade |
18:52:21 - 22-Apr-26 |
| Unknown* | 0 | $5.87 | SI Trade |
18:50:43 - 22-Apr-26 |
| Unknown* | 196 | $5.8738 | OTC Trade |
18:48:33 - 22-Apr-26 |
| Unknown* | 2,600 | $5.8823 | OTC Trade |
18:36:19 - 22-Apr-26 |
| Unknown* | 2,100 | $5.8816 | OTC Trade |
18:36:19 - 22-Apr-26 |
| Unknown* | 10 | $5.886 | OTC Trade |
18:25:57 - 22-Apr-26 |
| Unknown* | 59 | $5.89 | OTC Trade |
18:25:56 - 22-Apr-26 |
| Unknown* | 0 | $5.86 | SI Trade |
18:01:53 - 22-Apr-26 |
| Unknown* | 10 | $5.85 | SI Trade |
17:59:54 - 22-Apr-26 |
| Unknown* | 220 | $5.8608 | OTC Trade |
17:51:40 - 22-Apr-26 |
| Unknown* | 0 | $5.89 | SI Trade |
17:12:22 - 22-Apr-26 |
| Unknown* | 182 | $5.883096 | Currency Conversion Negotiated Trade |
17:04:38 - 22-Apr-26 |
| Unknown* | 1 | $5.88 | SI Trade |
16:56:09 - 22-Apr-26 |