Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Ord (0LDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $7.78 SI Trade
 19:12:02 - 24-Jun-26
Unknown* 2 $7.77 SI Trade
 19:06:43 - 24-Jun-26
Unknown* 3 $7.76 OTC Trade
 18:59:32 - 24-Jun-26
Unknown* 1 $7.75 OTC Trade
 18:58:20 - 24-Jun-26
Unknown* 6 $7.79 OTC Trade
 18:57:50 - 24-Jun-26
Unknown* 504 $7.785 OTC Trade
 18:53:01 - 24-Jun-26
Unknown* 100 $7.772 OTC Trade
 18:49:21 - 24-Jun-26
Unknown* 8 $7.77 SI Trade
 18:47:49 - 24-Jun-26
Unknown* 0 $7.76 OTC Trade
 18:17:59 - 24-Jun-26
Unknown* 0 $7.76 OTC Trade
 18:17:58 - 24-Jun-26
Unknown* 0 $7.76 OTC Trade
 18:17:58 - 24-Jun-26
Unknown* 0 $7.76 OTC Trade
 18:17:58 - 24-Jun-26
Unknown* 200 $7.745 OTC Trade
 18:16:41 - 24-Jun-26
Unknown* 300 $7.742 OTC Trade
 18:16:41 - 24-Jun-26
Unknown* 2 $7.77 OTC Trade
 18:15:02 - 24-Jun-26
Unknown* 0 $7.80 SI Trade
 17:59:56 - 24-Jun-26
Unknown* 150 $7.7827 OTC Trade
 17:57:05 - 24-Jun-26
Unknown* 0 $7.79 SI Trade
 17:54:28 - 24-Jun-26
Unknown* 0 $7.80 OTC Trade
 17:49:12 - 24-Jun-26
Unknown* 0 $7.80 OTC Trade
 17:49:12 - 24-Jun-26
Unknown* 0 $7.80 OTC Trade
 17:49:12 - 24-Jun-26
Unknown* 0 $7.80 OTC Trade
 17:49:12 - 24-Jun-26
Unknown* 0 $7.80 OTC Trade
 17:49:12 - 24-Jun-26
Unknown* 0 $7.80 OTC Trade
 17:49:12 - 24-Jun-26
Unknown* 2 $7.79 SI Trade
 17:47:02 - 24-Jun-26
Unknown* 1,600 $7.785 OTC Trade
 17:39:10 - 24-Jun-26
Unknown* 200 $7.782 OTC Trade
 17:39:10 - 24-Jun-26
Unknown* 200 $7.785 OTC Trade
 17:39:10 - 24-Jun-26
Unknown* 200 $7.8201 OTC Trade
 17:33:27 - 24-Jun-26
Unknown* 143 $7.822 OTC Trade
 17:33:27 - 24-Jun-26
Unknown* 1,000 $7.8201 OTC Trade
 17:33:27 - 24-Jun-26
Unknown* 500 $7.845 OTC Trade
 17:29:01 - 24-Jun-26
Unknown* 500 $7.845 OTC Trade
 17:28:50 - 24-Jun-26
Unknown* 5 $7.84 OTC Trade
 17:28:41 - 24-Jun-26
Unknown* 2 $7.84 OTC Trade
 17:28:41 - 24-Jun-26
Unknown* 45 $7.84 OTC Trade
 17:28:41 - 24-Jun-26
Unknown* 2 $7.84 OTC Trade
 17:28:41 - 24-Jun-26
Unknown* 5 $7.84 OTC Trade
 17:28:41 - 24-Jun-26
Unknown* 999 $7.8478 OTC Trade
 17:27:36 - 24-Jun-26
Unknown* 200 $7.855 OTC Trade
 17:26:10 - 24-Jun-26
Unknown* 410 $7.792 OTC Trade
 17:23:54 - 24-Jun-26
Unknown* 1,000 $7.795 OTC Trade
 17:15:41 - 24-Jun-26
Unknown* 2 $7.78 OTC Trade
 17:09:31 - 24-Jun-26
Unknown* 500 $7.772 OTC Trade
 17:06:54 - 24-Jun-26
Unknown* 2,100 $7.782 OTC Trade
 16:59:39 - 24-Jun-26
Unknown* 200 $7.7817 OTC Trade
 16:59:39 - 24-Jun-26
Unknown* 14 $7.78 OTC Trade
 16:52:22 - 24-Jun-26
Unknown* 4 $7.79 OTC Trade
 16:43:14 - 24-Jun-26
Unknown* 5 $7.80 SI Trade
 16:38:10 - 24-Jun-26
Unknown* 289 $7.81 SI Trade
 16:35:10 - 24-Jun-26
Unknown* 2,000 $7.8228 OTC Trade
 16:32:11 - 24-Jun-26
Unknown* 110 $7.822 OTC Trade
 16:32:11 - 24-Jun-26
Unknown* 90 $7.8218 OTC Trade
 16:32:11 - 24-Jun-26
Unknown* 6 $7.825 OTC Trade
 16:30:34 - 24-Jun-26
Unknown* 50 $7.82 OTC Trade
 16:30:33 - 24-Jun-26
Unknown* 100 $7.8293 OTC Trade
 16:29:30 - 24-Jun-26
Unknown* 75 $7.825 OTC Trade
 16:27:09 - 24-Jun-26
Unknown* 19 $7.83 SI Trade
 16:25:37 - 24-Jun-26
Unknown* 100 $7.8507 OTC Trade
 16:18:52 - 24-Jun-26
Unknown* 40 $7.7837 OTC Trade
 16:08:09 - 24-Jun-26
Unknown* 200 $7.745 OTC Trade
 15:52:21 - 24-Jun-26
Unknown* 14 $7.76 SI Trade
 15:49:04 - 24-Jun-26
Unknown* 2 $7.78 SI Trade
 15:47:28 - 24-Jun-26
Unknown* 160 $7.7817 OTC Trade
 15:47:21 - 24-Jun-26
Unknown* 40 $7.782 OTC Trade
 15:47:21 - 24-Jun-26
Unknown* 0 $7.71 SI Trade
 15:40:23 - 24-Jun-26
Unknown* 0 $7.75 SI Trade
 15:38:22 - 24-Jun-26
Unknown* 2,000 $7.7694 OTC Trade
 15:36:12 - 24-Jun-26
Unknown* 124 $7.7699 OTC Trade
 15:36:12 - 24-Jun-26
Unknown* 2 $7.75 SI Trade
 15:35:12 - 24-Jun-26
Unknown* 135 $7.764475 Currency Conversion
Negotiated Trade
 15:34:24 - 24-Jun-26
Unknown* 1 $7.74 SI Trade
 15:31:52 - 24-Jun-26
Unknown* 50 $7.7228 OTC Trade
 15:30:34 - 24-Jun-26
Unknown* 50 $7.722 OTC Trade
 15:30:34 - 24-Jun-26
Unknown* 600 $7.6893 OTC Trade
 15:29:36 - 24-Jun-26
Unknown* 110 $7.632 OTC Trade
 15:15:51 - 24-Jun-26
Unknown* 1,000 $7.652 OTC Trade
 15:09:20 - 24-Jun-26
Unknown* 684 $7.652 OTC Trade
 15:09:20 - 24-Jun-26
Unknown* 440 $7.6517 OTC Trade
 15:09:20 - 24-Jun-26
Unknown* 111 $7.64 OTC Trade
 15:07:56 - 24-Jun-26
Unknown* 100 $7.6318 OTC Trade
 15:04:19 - 24-Jun-26
Unknown* 0 $7.75 SI Trade
 14:59:18 - 24-Jun-26
Unknown* 100 $7.772 OTC Trade
 14:59:02 - 24-Jun-26
Unknown* 100 $7.772 OTC Trade
 14:59:02 - 24-Jun-26
Unknown* 0 $7.80 OTC Trade
 14:53:57 - 24-Jun-26
Unknown* 0 $7.80 OTC Trade
 14:53:57 - 24-Jun-26
Unknown* 0 $7.77 OTC Trade
 14:52:37 - 24-Jun-26
Unknown* 14 $7.8493 OTC Trade
 14:47:38 - 24-Jun-26
Unknown* 5 $7.85 OTC Trade
 14:45:12 - 24-Jun-26
Unknown* 45 $7.85 OTC Trade
 14:45:11 - 24-Jun-26
Unknown* 40 $7.87 OTC Trade
 14:44:04 - 24-Jun-26
Unknown* 5 $7.87 OTC Trade
 14:44:04 - 24-Jun-26
Unknown* 50 $7.88 SI Trade
 14:39:36 - 24-Jun-26
Unknown* 0 $7.88 OTC Trade
 14:37:20 - 24-Jun-26
Unknown* 5 $7.86 OTC Trade
 14:37:20 - 24-Jun-26
Unknown* 1 $7.86 OTC Trade
 14:37:20 - 24-Jun-26
Unknown* 2 $7.87 OTC Trade
 14:35:59 - 24-Jun-26
Unknown* 22 $7.87 OTC Trade
 14:35:59 - 24-Jun-26
Unknown* 0 $7.84 OTC Trade
 14:34:58 - 24-Jun-26
Unknown* 14 $7.80 SI Trade
 14:31:57 - 24-Jun-26
Unknown* 217 $7.744381 OTC Trade
 14:30:34 - 24-Jun-26
Unknown* 0 $7.81 OTC Trade
 14:30:31 - 24-Jun-26
Unknown* 0 $7.81 OTC Trade
 14:30:31 - 24-Jun-26
Unknown* 0 $7.61 OTC Trade
 14:30:30 - 24-Jun-26
Unknown* 1 $7.61 OTC Trade
 14:30:29 - 24-Jun-26
Unknown* 11 $7.61 OTC Trade
 14:30:27 - 24-Jun-26
Unknown* 15 $7.61 OTC Trade
 14:30:26 - 24-Jun-26
Unknown* 64 $7.61 OTC Trade
 14:30:25 - 24-Jun-26
Unknown* 7 $7.61 OTC Trade
 14:30:25 - 24-Jun-26
Unknown* 96 $7.59 OTC Trade
 14:30:23 - 24-Jun-26
Unknown* 0 $7.61 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $7.61 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 65 $7.75 OTC Trade
 14:30:00 - 24-Jun-26
Unknown* 11 $7.75 OTC Trade
 14:30:00 - 24-Jun-26
Unknown* 737 $7.60 OTC Trade
 12:49:14 - 24-Jun-26
Unknown* 440 $7.63 SI Trade
 12:49:12 - 24-Jun-26
Unknown* 1 $7.65 SI Trade
 12:14:28 - 24-Jun-26
Unknown* 4 $7.46 SI Trade
 09:03:29 - 24-Jun-26
Unknown* 50 $7.6488 OTC Trade
 21:39:33 - 23-Jun-26
Unknown* 30 $7.53 OTC Trade
 21:30:29 - 23-Jun-26
Unknown* 200 $7.7101 OTC Trade
 20:59:24 - 23-Jun-26
Unknown* 300 $7.7108 OTC Trade
 20:59:23 - 23-Jun-26
Unknown* 50 $7.67 SI Trade
 20:55:43 - 23-Jun-26
Unknown* 50 $7.705 OTC Trade
 20:54:29 - 23-Jun-26
Unknown* 50 $7.705 OTC Trade
 20:54:29 - 23-Jun-26
Unknown* 100 $7.705 OTC Trade
 20:53:34 - 23-Jun-26
Unknown* 100 $7.70 SI Trade
 20:52:14 - 23-Jun-26
Unknown* 94 $7.7007 OTC Trade
 20:50:32 - 23-Jun-26
Unknown* 200 $7.7001 OTC Trade
 20:50:32 - 23-Jun-26
Unknown* 100 $7.6793 OTC Trade
 20:49:03 - 23-Jun-26
Unknown* 45 $7.68 SI Trade
 20:26:16 - 23-Jun-26
Unknown* 27 $7.6615 OTC Trade
 20:17:18 - 23-Jun-26
Unknown* 545 $7.6716 OTC Trade
 20:03:07 - 23-Jun-26
Unknown* 100 $7.652 OTC Trade
 19:48:22 - 23-Jun-26
Unknown* 100 $7.6525 OTC Trade
 19:48:22 - 23-Jun-26
Unknown* 50 $7.69 SI Trade
 19:42:07 - 23-Jun-26
Unknown* 190 $7.692 OTC Trade
 19:42:03 - 23-Jun-26
Unknown* 200 $7.695 OTC Trade
 19:42:03 - 23-Jun-26
Unknown* 78 $7.69 OTC Trade
 19:41:09 - 23-Jun-26
Unknown* 10 $7.69 OTC Trade
 19:41:09 - 23-Jun-26
Unknown* 30 $7.6929 OTC Trade
 19:37:35 - 23-Jun-26
Unknown* 2,300 $7.712 OTC Trade
 19:36:09 - 23-Jun-26
Unknown* 10 $7.74 OTC Trade
 19:21:42 - 23-Jun-26
Unknown* 200 $7.7473 OTC Trade
 19:18:54 - 23-Jun-26
Unknown* 800 $7.725 OTC Trade
 19:14:23 - 23-Jun-26
Unknown* 0 $7.73 SI Trade
 19:10:08 - 23-Jun-26
Unknown* 1,400 $7.735 OTC Trade
 19:06:22 - 23-Jun-26
Unknown* 1,870 $7.752 OTC Trade
 18:42:57 - 23-Jun-26
Unknown* 25 $7.7518 OTC Trade
 18:42:57 - 23-Jun-26
Unknown* 200 $7.7601 OTC Trade
 18:40:15 - 23-Jun-26
Unknown* 200 $7.7648 OTC Trade
 18:39:12 - 23-Jun-26
Unknown* 1,200 $7.772 OTC Trade
 18:28:35 - 23-Jun-26
Unknown* 100 $7.745 OTC Trade
 18:17:41 - 23-Jun-26
Unknown* 28 $7.75 OTC Trade
 18:12:22 - 23-Jun-26
Unknown* 130 $7.75 SI Trade
 18:11:42 - 23-Jun-26
Unknown* 20 $7.74 SI Trade
 18:11:28 - 23-Jun-26
Unknown* 5 $7.72 OTC Trade
 18:08:10 - 23-Jun-26
Unknown* 10 $7.73 OTC Trade
 18:06:10 - 23-Jun-26
Unknown* 180 $7.7017 OTC Trade
 17:50:49 - 23-Jun-26
Unknown* 1,620 $7.702 OTC Trade
 17:50:49 - 23-Jun-26
Unknown* 5 $7.70 OTC Trade
 17:50:23 - 23-Jun-26
Unknown* 5 $7.70 SI Trade
 17:49:33 - 23-Jun-26
Unknown* 10 $7.70 OTC Trade
 17:48:09 - 23-Jun-26
Unknown* 30 $7.7193 OTC Trade
 17:42:39 - 23-Jun-26
Unknown* 100 $7.7193 OTC Trade
 17:41:51 - 23-Jun-26
Unknown* 900 $7.715 OTC Trade
 17:38:20 - 23-Jun-26
Unknown* 316 $7.715 OTC Trade
 17:38:20 - 23-Jun-26
Unknown* 100 $7.715 OTC Trade
 17:38:20 - 23-Jun-26
Unknown* 270 $7.72 SI Trade
 17:33:29 - 23-Jun-26
Unknown* 900 $7.715 OTC Trade
 17:31:18 - 23-Jun-26
Unknown* 58 $7.695 OTC Trade
 17:25:45 - 23-Jun-26
Unknown* 19 $7.70 SI Trade
 17:24:05 - 23-Jun-26
Unknown* 26 $7.71 OTC Trade
 17:18:57 - 23-Jun-26
Unknown* 26 $7.71 OTC Trade
 17:18:47 - 23-Jun-26
Unknown* 23 $7.71 OTC Trade
 17:18:39 - 23-Jun-26
Unknown* 294 $7.6833 OTC Trade
 16:52:41 - 23-Jun-26
Unknown* 2 $7.71 OTC Trade
 16:48:48 - 23-Jun-26
Unknown* 3 $7.69 OTC Trade
 16:27:31 - 23-Jun-26
Unknown* 1 $7.69 SI Trade
 16:27:23 - 23-Jun-26
Unknown* 9 $7.7001 OTC Trade
 16:21:52 - 23-Jun-26
Unknown* 71 $7.70 OTC Trade
 16:21:51 - 23-Jun-26
Unknown* 100 $7.692 OTC Trade
 16:19:36 - 23-Jun-26
Unknown* 7 $7.69 OTC Trade
 16:19:23 - 23-Jun-26
Unknown* 520 $7.702 OTC Trade
 16:18:07 - 23-Jun-26
Unknown* 100 $7.70 SI Trade
 16:17:54 - 23-Jun-26
Unknown* 300 $7.755 OTC Trade
 16:14:35 - 23-Jun-26
Unknown* 240 $7.7528 OTC Trade
 16:14:22 - 23-Jun-26
Unknown* 250 $7.752 OTC Trade
 16:14:22 - 23-Jun-26
Unknown* 0 $7.76 OTC Trade
 16:12:46 - 23-Jun-26
Unknown* 5 $7.74 OTC Trade
 16:09:31 - 23-Jun-26
Unknown* 20 $7.74 OTC Trade
 16:09:15 - 23-Jun-26
Unknown* 4 $7.77 SI Trade
 15:55:59 - 23-Jun-26
Unknown* 100 $7.7908 OTC Trade
 15:51:00 - 23-Jun-26
Unknown* 100 $7.79 OTC Trade
 15:51:00 - 23-Jun-26
Unknown* 300 $7.795 OTC Trade
 15:40:54 - 23-Jun-26
Unknown* 200 $7.815 OTC Trade
 15:30:42 - 23-Jun-26
Unknown* 2 $7.82 SI Trade
 15:30:41 - 23-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78