| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 6,551 |
| 20th Oct 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 252,554 |
| 19th Oct 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 4,710 |
| 16th Oct 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 20,151 |
| 15th Oct 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 7,399 |
| 14th Oct 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 55,285 |
| 13th Oct 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 131,421 |
| 12th Oct 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 14,214 |
| 9th Oct 2026 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 10,879 |
| 8th Oct 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 8,601 |
| 7th Oct 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 10,628 |
| 6th Oct 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 3,696 |
| 5th Oct 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 8,419 |
| 2nd Oct 2026 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 11,414 |
| 1st Oct 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 8,460 |
| 30th Sep 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 15,112 |
| 29th Sep 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 11,644 |
| 28th Sep 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 10,756 |
| 25th Sep 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 23,156 |
| 24th Sep 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 1,901 |
| 23rd Sep 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 7,499 |
| 22nd Sep 2026 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 15,575 |
| 21st Sep 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 10,027 |
| 18th Sep 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 6,768 |
| 17th Sep 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 1,923 |
| 16th Sep 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 11,846 |
| 15th Sep 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 2,414 |
| 14th Sep 2026 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 23,401 |
| 11th Sep 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 66,959 |
| 10th Sep 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 59,490 |
| 9th Sep 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 84,374 |
| 8th Sep 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 38,541 |
| 7th Sep 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 4th Sep 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 3,099 |
| 3rd Sep 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 2,018 |
| 2nd Sep 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 7,838 |
| 1st Sep 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 5,095 |
| 31st Aug 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 28th Aug 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 4,167 |
| 27th Aug 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 29,982 |
| 26th Aug 2026 (Wed) | 6.33 | 6.33 | 6.33 | 6.33 | 5,733 |
| 25th Aug 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 11,524 |
| 24th Aug 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 18,164 |