| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 10,027 |
| 18th Sep 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 6,768 |
| 17th Sep 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 1,923 |
| 16th Sep 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 11,846 |
| 15th Sep 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 2,414 |
| 14th Sep 2026 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 23,401 |
| 11th Sep 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 66,959 |
| 10th Sep 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 59,490 |
| 9th Sep 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 84,374 |
| 8th Sep 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 38,541 |
| 7th Sep 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 4th Sep 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 3,099 |
| 3rd Sep 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 2,018 |
| 2nd Sep 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 7,838 |
| 1st Sep 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 5,095 |
| 31st Aug 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 28th Aug 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 4,167 |
| 27th Aug 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 29,982 |
| 26th Aug 2026 (Wed) | 6.33 | 6.33 | 6.33 | 6.33 | 5,733 |
| 25th Aug 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 11,524 |
| 24th Aug 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 18,164 |
| 21st Aug 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 18,443 |
| 20th Aug 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 5,220 |
| 19th Aug 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 11,462 |
| 18th Aug 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.47 | 6,265 |
| 17th Aug 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 8,247 |
| 14th Aug 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 7,542 |
| 13th Aug 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 31,714 |
| 12th Aug 2026 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 6,203 |
| 11th Aug 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 4,825 |
| 10th Aug 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 5,483 |
| 7th Aug 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 23,094 |
| 6th Aug 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 18,057 |
| 5th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 34,742 |
| 4th Aug 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 26,443 |
| 3rd Aug 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 8,370 |
| 31st Jul 2026 (Fri) | 6.79 | 6.79 | 6.79 | 6.79 | 121,537 |
| 30th Jul 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 83,506 |
| 29th Jul 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 9,741 |
| 28th Jul 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 8,150 |
| 27th Jul 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 2,458 |
| 24th Jul 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 6,392 |
| 23rd Jul 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 10,927 |
| 22nd Jul 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 39,847 |