| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 18,443 |
| 20th Aug 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 5,220 |
| 19th Aug 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 11,462 |
| 18th Aug 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.47 | 6,265 |
| 17th Aug 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 8,247 |
| 14th Aug 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 7,542 |
| 13th Aug 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 31,714 |
| 12th Aug 2026 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 6,203 |
| 11th Aug 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 4,825 |
| 10th Aug 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 5,483 |
| 7th Aug 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 23,094 |
| 6th Aug 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 18,057 |
| 5th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 34,742 |
| 4th Aug 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 26,443 |
| 3rd Aug 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 8,370 |
| 31st Jul 2026 (Fri) | 6.79 | 6.79 | 6.79 | 6.79 | 121,537 |
| 30th Jul 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 83,506 |
| 29th Jul 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 9,741 |
| 28th Jul 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 8,150 |
| 27th Jul 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 2,458 |
| 24th Jul 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 6,392 |
| 23rd Jul 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 10,927 |
| 22nd Jul 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 39,847 |
| 21st Jul 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 7,964 |
| 20th Jul 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 11,362 |
| 17th Jul 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 23,636 |
| 16th Jul 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 23,199 |
| 15th Jul 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 79,040 |
| 14th Jul 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 19,276 |
| 13th Jul 2026 (Mon) | 9.41 | 9.41 | 9.41 | 9.41 | 14,764 |
| 10th Jul 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 7,192 |
| 9th Jul 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 7,761 |
| 8th Jul 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 19,246 |
| 7th Jul 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 40,350 |
| 6th Jul 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 35,195 |
| 3rd Jul 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 16 |
| 2nd Jul 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 21,761 |
| 1st Jul 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 41,032 |
| 30th Jun 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 22,541 |
| 29th Jun 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 41,963 |
| 26th Jun 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 39,582 |
| 25th Jun 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 20,992 |
| 24th Jun 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 22,642 |
| 23rd Jun 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 18,915 |