| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 3,663 |
| 23rd Apr 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 17,227 |
| 22nd Apr 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 16,566 |
| 21st Apr 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 43,218 |
| 20th Apr 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 18,578 |
| 17th Apr 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 9,638 |
| 16th Apr 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 12,555 |
| 15th Apr 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 24,797 |
| 14th Apr 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 34,006 |
| 13th Apr 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 5,733 |
| 10th Apr 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 3,082 |
| 9th Apr 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 20,235 |
| 8th Apr 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 8,849 |
| 7th Apr 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 5,375 |
| 6th Apr 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 3rd Apr 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2nd Apr 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 14,199 |
| 1st Apr 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 21,848 |
| 31st Mar 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 11,382 |
| 30th Mar 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 153,046 |
| 27th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 12,290 |
| 26th Mar 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 6,823 |
| 25th Mar 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 6,888 |
| 24th Mar 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 4,297 |
| 23rd Mar 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 5,222 |
| 20th Mar 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 2,005 |
| 19th Mar 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 9,768 |
| 18th Mar 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 6,099 |
| 17th Mar 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 4,489 |
| 16th Mar 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 6,573 |
| 13th Mar 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 69,515 |
| 12th Mar 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 29,590 |
| 11th Mar 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 6,670 |
| 10th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 114,333 |
| 9th Mar 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 9,921 |
| 6th Mar 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 6,041 |
| 5th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 16,510 |
| 4th Mar 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 20,943 |
| 3rd Mar 2026 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 88,815 |
| 2nd Mar 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 31,130 |
| 27th Feb 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 51,044 |
| 26th Feb 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 287,216 |
| 25th Feb 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 15,882 |