| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 18,915 |
| 22nd Jun 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 27,643 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Jun 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 17,808 |
| 17th Jun 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 7,838 |
| 16th Jun 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 4,470 |
| 15th Jun 2026 (Mon) | 7.53 | 7.53 | 7.53 | 7.53 | 8,356 |
| 12th Jun 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 2,782 |
| 11th Jun 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 2,282 |
| 10th Jun 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 6,345 |
| 9th Jun 2026 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 11,650 |
| 8th Jun 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 4,802 |
| 5th Jun 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 17,833 |
| 4th Jun 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 5,839 |
| 3rd Jun 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 16,498 |
| 2nd Jun 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 16,344 |
| 1st Jun 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 8,834 |
| 29th May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 47,533 |
| 28th May 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 30,905 |
| 27th May 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 20,477 |
| 26th May 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 21,414 |
| 25th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22nd May 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 3,983 |
| 21st May 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 2,636 |
| 20th May 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 4,296 |
| 19th May 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 8,028 |
| 18th May 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 2,607 |
| 15th May 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 20,340 |
| 14th May 2026 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 5,095 |
| 13th May 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 8,616 |
| 12th May 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 16,982 |
| 11th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 10,986 |
| 8th May 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 88,612 |
| 7th May 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 148,017 |
| 6th May 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 9,529 |
| 5th May 2026 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 18,616 |
| 4th May 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 1st May 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 28,358 |
| 30th Apr 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 59,077 |
| 29th Apr 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 13,637 |
| 28th Apr 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 2,594 |
| 27th Apr 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 7,216 |
| 24th Apr 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 3,663 |