| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 10,927 |
| 22nd Jul 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 39,847 |
| 21st Jul 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 7,964 |
| 20th Jul 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 11,362 |
| 17th Jul 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 23,636 |
| 16th Jul 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 23,199 |
| 15th Jul 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 79,040 |
| 14th Jul 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 19,276 |
| 13th Jul 2026 (Mon) | 9.41 | 9.41 | 9.41 | 9.41 | 14,764 |
| 10th Jul 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 7,192 |
| 9th Jul 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 7,761 |
| 8th Jul 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 19,246 |
| 7th Jul 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 40,350 |
| 6th Jul 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 35,195 |
| 3rd Jul 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 16 |
| 2nd Jul 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 21,761 |
| 1st Jul 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 41,032 |
| 30th Jun 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 22,541 |
| 29th Jun 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 41,963 |
| 26th Jun 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 39,582 |
| 25th Jun 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 20,992 |
| 24th Jun 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 22,642 |
| 23rd Jun 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 18,915 |
| 22nd Jun 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 27,643 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Jun 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 17,808 |
| 17th Jun 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 7,838 |
| 16th Jun 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 4,470 |
| 15th Jun 2026 (Mon) | 7.53 | 7.53 | 7.53 | 7.53 | 8,356 |
| 12th Jun 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 2,782 |
| 11th Jun 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 2,282 |
| 10th Jun 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 6,345 |
| 9th Jun 2026 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 11,650 |
| 8th Jun 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 4,802 |
| 5th Jun 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 17,833 |
| 4th Jun 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 5,839 |
| 3rd Jun 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 16,498 |
| 2nd Jun 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 16,344 |
| 1st Jun 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 8,834 |
| 29th May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 47,533 |
| 28th May 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 30,905 |
| 27th May 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 20,477 |
| 26th May 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 21,414 |
| 25th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |