| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 4,296 |
| 19th May 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 8,028 |
| 18th May 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 2,607 |
| 15th May 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 20,340 |
| 14th May 2026 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 5,095 |
| 13th May 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 8,616 |
| 12th May 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 16,982 |
| 11th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 10,986 |
| 8th May 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 88,612 |
| 7th May 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 148,017 |
| 6th May 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 9,529 |
| 5th May 2026 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 18,616 |
| 4th May 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 1st May 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 28,358 |
| 30th Apr 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 59,077 |
| 29th Apr 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 13,637 |
| 28th Apr 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 2,594 |
| 27th Apr 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 7,216 |
| 24th Apr 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 3,663 |
| 23rd Apr 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 17,227 |
| 22nd Apr 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 16,566 |
| 21st Apr 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 43,218 |
| 20th Apr 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 18,578 |
| 17th Apr 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 9,638 |
| 16th Apr 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 12,555 |
| 15th Apr 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 24,797 |
| 14th Apr 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 34,006 |
| 13th Apr 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 5,733 |
| 10th Apr 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 3,082 |
| 9th Apr 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 20,235 |
| 8th Apr 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 8,849 |
| 7th Apr 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 5,375 |
| 6th Apr 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 3rd Apr 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2nd Apr 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 14,199 |
| 1st Apr 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 21,848 |
| 31st Mar 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 11,382 |
| 30th Mar 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 153,046 |
| 27th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 12,290 |
| 26th Mar 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 6,823 |
| 25th Mar 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 6,888 |
| 24th Mar 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 4,297 |
| 23rd Mar 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 5,222 |