Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Price

Price $250.39 on 27-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $250.00
Day's Volume: 108
Last Close: $250.39
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $148.43286 - $250.77
Market Capitalisation: $53.90b
VWAP: $251.75953
Shares in Issue: 214.95m

Targa Resources (0LD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $250.00 SI Trade
18:21:45 - 27-Mar-26
Unknown* 0 $250.93 SI Trade
18:07:52 - 27-Mar-26
Unknown* 0 $250.36 SI Trade
17:34:57 - 27-Mar-26
Unknown* 0 $250.39 OTC Trade
17:10:25 - 27-Mar-26
Unknown* 0 $250.25 OTC Trade
17:10:25 - 27-Mar-26
Unknown* 0 $250.39 SI Trade
17:07:59 - 27-Mar-26
Unknown* 0 $251.61 SI Trade
16:59:05 - 27-Mar-26
Unknown* 4 $251.48 OTC Trade
16:56:49 - 27-Mar-26
Unknown* 5 $251.44 SI Trade
16:31:16 - 27-Mar-26
Unknown* 0 $250.77 SI Trade
16:27:09 - 27-Mar-26
See more Targa Resources trades

Targa Resources (0LD9) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 250.39 250.39 250.39 250.39 108
26th Mar 2026 (Thu) 250.77 250.77 250.77 250.77 476
25th Mar 2026 (Wed) 246.34 246.34 246.34 246.34 735
24th Mar 2026 (Tue) 246.65 246.65 246.65 246.65 40
23rd Mar 2026 (Mon) 240.01 240.01 240.01 240.01 56
20th Mar 2026 (Fri) 238.75 238.75 238.75 238.75 572
19th Mar 2026 (Thu) 239.65 239.65 239.65 239.65 594
18th Mar 2026 (Wed) 235.82 235.82 235.82 235.82 160
17th Mar 2026 (Tue) 240.74 240.74 240.74 240.74 29
16th Mar 2026 (Mon) 240.11 240.11 240.11 240.11 73
13th Mar 2026 (Fri) 240.88 240.88 240.88 240.88 26
12th Mar 2026 (Thu) 240.37 240.37 240.37 240.37 100
11th Mar 2026 (Wed) 235.03 235.03 235.03 235.03 220
10th Mar 2026 (Tue) 232.17 232.17 232.17 232.17 204
9th Mar 2026 (Mon) 235.54 235.54 235.54 235.54 464
6th Mar 2026 (Fri) 239.18 239.18 239.18 239.18 2,389
5th Mar 2026 (Thu) 242.34 242.34 242.34 242.34 88
4th Mar 2026 (Wed) 241.14 241.14 241.14 241.14 4,066
3rd Mar 2026 (Tue) 243.17 243.17 243.17 243.17 669
2nd Mar 2026 (Mon) 238.90 238.90 238.90 238.90 190
See more Targa Resources price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered