Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Price

Price $275.95 on 25-05-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $275.95
Day's Volume: 0
Last Close: $275.95
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $148.43286 - $275.95
Market Capitalisation: $59.23b
VWAP: $0.00
Shares in Issue: 214.64m

Targa Resources (0LD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $275.95 SI Trade
19:11:59 - 22-May-26
Unknown* 0 $273.63 SI Trade
17:48:41 - 22-May-26
Unknown* 0 $274.42 OTC Trade
16:59:11 - 22-May-26
Unknown* 0 $273.34 OTC Trade
16:46:48 - 22-May-26
Unknown* 0 $273.34 OTC Trade
16:46:48 - 22-May-26
Unknown* 5 $273.46 OTC Trade
16:44:29 - 22-May-26
Unknown* 0 $272.89 OTC Trade
16:36:03 - 22-May-26
Unknown* 0 $272.89 OTC Trade
16:36:03 - 22-May-26
Unknown* 0 $272.40 OTC Trade
16:12:31 - 22-May-26
Unknown* 0 $272.40 OTC Trade
16:12:30 - 22-May-26
See more Targa Resources trades

Targa Resources (0LD9) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 275.95 275.95 275.95 275.95 97
21st May 2026 (Thu) 270.31 270.31 270.31 270.31 665
20th May 2026 (Wed) 270.30 270.30 270.30 270.30 2,087
19th May 2026 (Tue) 275.76 275.76 275.76 275.76 167
18th May 2026 (Mon) 273.51 273.51 273.51 273.51 224
15th May 2026 (Fri) 270.76 270.76 270.76 270.76 271
14th May 2026 (Thu) 265.49 265.49 265.49 265.49 27
13th May 2026 (Wed) 259.44 259.44 259.44 259.44 875
12th May 2026 (Tue) 256.11 256.11 256.11 256.11 123
11th May 2026 (Mon) 255.59 255.59 255.59 255.59 219
8th May 2026 (Fri) 250.06 250.06 250.06 250.06 10
7th May 2026 (Thu) 253.05 253.05 253.05 253.05 1,333
6th May 2026 (Wed) 248.52 248.52 248.52 248.52 551
5th May 2026 (Tue) 261.16 261.16 261.16 261.16 167
4th May 2026 (Mon) 255.07 255.07 255.07 255.07 0
1st May 2026 (Fri) 255.07 255.07 255.07 255.07 197
30th Apr 2026 (Thu) 257.03 257.03 257.03 257.03 1,146
29th Apr 2026 (Wed) 249.74 249.74 249.74 249.74 133
28th Apr 2026 (Tue) 247.24 247.24 247.24 247.24 128
27th Apr 2026 (Mon) 240.71 240.71 240.71 240.71 70
See more Targa Resources price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered