| Price | 40.395on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD9 Shares | |
| Last Trade: | Unknown 50,000 at $38.15 |
| Day's Volume: | 0 |
| Last Close: | $40.395 |
| Open: | $0.00 |
| ISIN: | US87612G1013 |
| Day's Range | $40.395 - $41.179 |
| 52wk Range: | $34.297 - $47.501 |
| Market Capitalisation: | $9,403m |
| VWAP: | $0.00 |
| Shares in Issue: | 233m |
Recent Trades History Targa Resources (0LD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 38.15 | Ordinary Delayed publication Historical | 19:17:34 - 14-Nov-19 |
| Unknown* | 43,798 | 38.13 | Ordinary | 17:27:12 - 14-Nov-19 |
| Unknown* | 1,098 | 38.81 | Ordinary Delayed publication Historical | 15:56:31 - 12-Nov-19 |
| Unknown* | -1,098 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:31 - 12-Nov-19 |
| Unknown* | 9 | 39.90 | Ordinary Delayed publication Historical | 21:02:45 - 08-Nov-19 |
| Unknown* | 1,098 | 0.00 | Ordinary Delayed publication | 15:56:31 - 12-Nov-19 |
| Unknown* | 9 | 39.90 | Ordinary Delayed publication Historical | 21:02:45 - 08-Nov-19 |
| Unknown* | 161 | 38.88 | Ordinary Delayed publication Historical | 20:03:12 - 31-Oct-19 |
| Unknown* | 9 | 40.395 | Ordinary Non protected portfolio Single protected transaction | 16:55:22 - 30-Oct-19 |
| Unknown* | 160 | 41.179 | Ordinary Non protected portfolio Single protected transaction | 14:35:38 - 30-Oct-19 |
Share Price History for Targa Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
