Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.31on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Last Trade: Unknown 12 at $57.13
Day's Volume: 0
Last Close: $58.31
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $43.42 - $58.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1257.1316:06:27 - 19-Oct-18
Unknown*8857.1316:06:27 - 19-Oct-18
Unknown*10057.0915:59:53 - 19-Oct-18
Unknown*957.1015:48:50 - 19-Oct-18
Unknown*1858.31Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18

Share Price History for Targa Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0058.310
18th Oct 2018 (Thu)0.000.000.0058.310
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0058.310
15th Oct 2018 (Mon)0.000.000.0058.310
12th Oct 2018 (Fri)0.000.000.0058.3118
11th Oct 2018 (Thu)0.000.000.0058.310
10th Oct 2018 (Wed)0.000.000.0055.410
9th Oct 2018 (Tue)0.000.000.0055.410
8th Oct 2018 (Mon)0.000.000.0055.410
5th Oct 2018 (Fri)0.000.000.0055.410
4th Oct 2018 (Thu)0.000.000.0055.410
3rd Oct 2018 (Wed)0.000.000.0055.410
2nd Oct 2018 (Tue)0.000.000.0055.410
1st Oct 2018 (Mon)0.000.000.0055.410
28th Sep 2018 (Fri)0.000.000.0055.410
27th Sep 2018 (Thu)0.000.000.0055.410
26th Sep 2018 (Wed)0.000.000.0055.410
25th Sep 2018 (Tue)0.000.000.0055.410
24th Sep 2018 (Mon)0.000.000.0054.1960

News about Targa Resources (0LD9)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered