Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Price

Price $291.28235 on 07-09-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $291.28235
Day's Volume: 0
Last Close: $291.28235
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $148.43286 - $300.38
Market Capitalisation: $62.23b
VWAP: $0.00
Shares in Issue: 214.43m

Targa Resources (0LD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.28235 SI Trade
Currency Conversion
08:03:28 - 07-Sep-26
Unknown* 0 $289.85 OTC Trade
20:59:19 - 04-Sep-26
Unknown* 0 $290.65 SI Trade
20:42:49 - 04-Sep-26
Unknown* 0 $290.11 SI Trade
20:15:15 - 04-Sep-26
Unknown* 0 $289.87 SI Trade
19:28:32 - 04-Sep-26
Unknown* 0 $290.22 SI Trade
19:00:00 - 04-Sep-26
Unknown* 0 $290.18 SI Trade
18:57:19 - 04-Sep-26
Unknown* 0 $290.16 OTC Trade
18:51:44 - 04-Sep-26
Unknown* 0 $290.16 OTC Trade
18:51:44 - 04-Sep-26
Unknown* 0 $290.02 OTC Trade
18:36:09 - 04-Sep-26
See more Targa Resources trades

Targa Resources (0LD9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 290.22 290.22 290.22 290.22 12
3rd Sep 2026 (Thu) 294.48 294.48 294.48 294.48 49
2nd Sep 2026 (Wed) 293.82 293.82 293.82 293.82 113
1st Sep 2026 (Tue) 294.72 294.72 294.72 294.72 373
31st Aug 2026 (Mon) 287.97 287.97 287.97 287.97 0
28th Aug 2026 (Fri) 287.97 287.97 287.97 287.97 25
27th Aug 2026 (Thu) 289.91 289.91 289.91 289.91 345
26th Aug 2026 (Wed) 293.62 293.62 293.62 293.62 27
25th Aug 2026 (Tue) 291.18 291.18 291.18 291.18 144
24th Aug 2026 (Mon) 299.72 299.72 299.72 299.72 1,754
21st Aug 2026 (Fri) 299.72 299.72 299.72 299.72 396
20th Aug 2026 (Thu) 300.38 300.38 300.38 300.38 313
19th Aug 2026 (Wed) 292.73 292.73 292.73 292.73 487
18th Aug 2026 (Tue) 298.02 298.02 298.02 298.02 437
17th Aug 2026 (Mon) 274.42 274.42 274.42 274.42 1,348
14th Aug 2026 (Fri) 276.08 276.08 276.08 276.08 14
13th Aug 2026 (Thu) 269.67 269.67 269.67 269.67 20
12th Aug 2026 (Wed) 269.01351 269.01351 269.01351 269.01351 63
11th Aug 2026 (Tue) 268.66 268.66 268.66 268.66 11
10th Aug 2026 (Mon) 264.56 264.56 264.56 264.56 76
7th Aug 2026 (Fri) 262.08 262.08 262.08 262.08 678
See more Targa Resources price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered