Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.03on 20-04-2018 at 16:30:00
Change 0.00 -1.79%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Last Trade: Unknown 109 at $47.17
Day's Volume: 0
Last Close: $48.03
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $43.42 - $51.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10947.17Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,28245.0817:06:58 - 13-Apr-18
Unknown*1,28245.0817:06:58 - 13-Apr-18
Unknown*9,91345.0817:06:55 - 13-Apr-18
Unknown*25,45245.08Ordinary
Delayed publication
Historical
17:06:43 - 13-Apr-18
Unknown*5,09144.983Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,09144.983Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4843.67Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*7442.78Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3443.79Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Targa Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0043.690
5th Apr 2018 (Thu)0.000.000.0043.880
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0043.740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0045.460
29th Mar 2018 (Thu)0.000.000.0045.460
28th Mar 2018 (Wed)0.000.000.0046.390
27th Mar 2018 (Tue)0.000.000.0046.220
26th Mar 2018 (Mon)0.000.000.0046.490
23rd Mar 2018 (Fri)0.000.000.0047.500
22nd Mar 2018 (Thu)0.000.000.0046.43135
21st Mar 2018 (Wed)0.000.000.0046.16120

News about Targa Resources (0LD9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered