| Price | 41.918on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD9 Shares | |
| Last Trade: | Unknown 0 at $41.60 |
| Day's Volume: | 0 |
| Last Close: | $41.918 |
| Open: | $0.00 |
| ISIN: | US87612G1013 |
| Day's Range | $41.918 - $41.918 |
| 52wk Range: | $14.108 - $47.965 |
| Market Capitalisation: | $9,585m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Targa Resources (0LD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41.60 | Ordinary Cross at same price | 18:50:07 - 04-Aug-21 |
| Unknown* | 0 | 41.85 | Ordinary Cross at same price | 17:08:19 - 04-Aug-21 |
| Unknown* | 0 | 41.81 | Ordinary Cross at same price | 17:08:05 - 04-Aug-21 |
| Unknown* | 0 | 41.88 | Ordinary Cross at same price | 16:59:27 - 04-Aug-21 |
| Unknown* | 0 | 41.89 | Ordinary Cross at same price | 15:48:14 - 04-Aug-21 |
| Unknown* | 0 | 41.70 | Ordinary Cross at same price | 18:59:05 - 03-Aug-21 |
| Unknown* | 0 | 41.63 | Ordinary Cross at same price | 16:29:56 - 03-Aug-21 |
| Unknown* | 0 | 42.95 | Ordinary Cross at same price | 15:15:47 - 02-Aug-21 |
| Unknown* | 0 | 42.34 | Ordinary Cross at same price | 14:31:49 - 02-Aug-21 |
| Unknown* | 0 | 42.05 | Ordinary Delayed publication Historical Cross at same price | 20:42:10 - 30-Jul-21 |
Share Price History for Targa Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
