Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.89on 04-06-2020 at 10:38:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Sponsored Financial Content
Last Trade: Unknown 748 at $18.011
Day's Volume: 0
Last Close: $17.89
Open: $0.00
ISIN: US87612G1013
Day's Range $18.334 - $18.334
52wk Range: $5.146 - $41.478
Market Capitalisation: $4,170m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74818.011Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:24 - 29-May-20
Unknown*21217.89Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*69317.89Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*1918.334Ordinary
Non protected portfolio
Single protected transaction
14:42:49 - 26-May-20
Unknown*34817.595Ordinary
Non protected portfolio
Single protected transaction
16:20:38 - 20-May-20
Unknown*10216.623Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:35 - 19-May-20
Unknown*10217.478Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:49 - 18-May-20
Unknown*3017.085Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:59 - 18-May-20
Unknown*1017.33Ordinary
15:58:03 - 18-May-20
Unknown*7914.996Ordinary
Non protected portfolio
Single protected transaction
16:17:17 - 15-May-20

Share Price History for Targa Resources

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Targa Resources (0LD9)

FTSE 100 Latest
Value6,359.14
Change-23.27


Login to your account

Forgot Password?

Not Registered