Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.978on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $40.978
Day's Volume: 0
Last Close: $40.978
Open: $0.00
ISIN: US87612G1013
Day's Range $40.381 - $40.381
52wk Range: $34.297 - $43.65
Market Capitalisation: $9,539m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5040.978Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:07 - 14-Jan-20
Unknown*20040.381Ordinary
Non protected portfolio
Single protected transaction
15:23:53 - 10-Jan-20
Unknown*3040.288Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:51 - 09-Jan-20
Unknown*8040.562Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:08 - 02-Jan-20
Unknown*15940.560Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:40 - 02-Jan-20
Unknown*9640.751Ordinary
Non protected portfolio
Single protected transaction
14:48:54 - 30-Dec-19
Unknown*3273,051.97Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:22 - 20-Dec-19
Unknown*7439.72Ordinary
Delayed publication
Historical
21:03:16 - 20-Dec-19
Unknown*26538.00Ordinary
Delayed publication
Historical
21:06:31 - 17-Dec-19
Unknown*17937.246Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:14 - 13-Dec-19

Share Price History for Targa Resources

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Targa Resources (0LD9)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered