| Price | 17.028on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD9 Shares | |
| Last Trade: | Unknown 100 at $17.028 |
| Day's Volume: | 100 |
| Last Close: | $16.897 |
| Open: | $0.00 |
| ISIN: | US87612G1013 |
| Day's Range | $17.028 - $17.028 |
| 52wk Range: | $5.146 - $40.978 |
| Market Capitalisation: | $3,940m |
| VWAP: | $0.00 |
| Shares in Issue: | 233m |
Recent Trades History Targa Resources (0LD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 17.028 | Ordinary Non protected portfolio Single protected transaction | 15:11:39 - 23-Oct-20 |
| Unknown* | 20 | 16.897 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:49 - 20-Oct-20 |
| Unknown* | 80 | 16.904 | Ordinary Non protected portfolio Single protected transaction | 16:40:22 - 13-Oct-20 |
| Unknown* | 20 | 15.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:33 - 05-Oct-20 |
| Unknown* | 80 | 15.789 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:22 - 05-Oct-20 |
| Unknown* | 26 | 15.696 | Ordinary Non protected portfolio Single protected transaction | 16:58:56 - 05-Oct-20 |
| Unknown* | 28 | 15.649 | Ordinary Non protected portfolio Single protected transaction | 16:07:04 - 05-Oct-20 |
| Unknown* | 134 | 14.108 | Ordinary Non protected portfolio Single protected transaction | 17:02:27 - 02-Oct-20 |
| Unknown* | 61 | 14.566 | Ordinary Non protected portfolio Single protected transaction | 14:36:49 - 30-Sep-20 |
| Unknown* | 400 | 14.484 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:57 - 22-Sep-20 |
Share Price History for Targa Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
