| Price | 40.978on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD9 Shares | |
| Last Trade: | Unknown 50 at $40.978 |
| Day's Volume: | 0 |
| Last Close: | $40.978 |
| Open: | $0.00 |
| ISIN: | US87612G1013 |
| Day's Range | $40.381 - $40.381 |
| 52wk Range: | $34.297 - $43.65 |
| Market Capitalisation: | $9,539m |
| VWAP: | $0.00 |
| Shares in Issue: | 233m |
Recent Trades History Targa Resources (0LD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 40.978 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:07 - 14-Jan-20 |
| Unknown* | 200 | 40.381 | Ordinary Non protected portfolio Single protected transaction | 15:23:53 - 10-Jan-20 |
| Unknown* | 30 | 40.288 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:51 - 09-Jan-20 |
| Unknown* | 80 | 40.562 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:08 - 02-Jan-20 |
| Unknown* | 159 | 40.560 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:40 - 02-Jan-20 |
| Unknown* | 96 | 40.751 | Ordinary Non protected portfolio Single protected transaction | 14:48:54 - 30-Dec-19 |
| Unknown* | 327 | 3,051.97 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:22 - 20-Dec-19 |
| Unknown* | 74 | 39.72 | Ordinary Delayed publication Historical | 21:03:16 - 20-Dec-19 |
| Unknown* | 265 | 38.00 | Ordinary Delayed publication Historical | 21:06:31 - 17-Dec-19 |
| Unknown* | 179 | 37.246 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:14 - 13-Dec-19 |
Share Price History for Targa Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
