| Price | 55.284on 26-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $58.31 |
| Day's Volume: | 0 |
| Last Close: | $55.284 |
| Open: | $0.00 |
| ISIN: | US87612G1013 |
| Day's Range | $58.254 - $58.477 |
| 52wk Range: | $27.910 - $58.477 |
| Market Capitalisation: | $12,659m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Targa Resources (0LD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 58.31 | Ordinary Cross at same price | 15:14:21 - 26-Jan-22 |
| Unknown* | 0 | 57.69 | Ordinary Cross at same price | 14:30:06 - 26-Jan-22 |
| Unknown* | 0 | 57.69 | Ordinary Cross at same price | 14:30:19 - 26-Jan-22 |
| Unknown* | 170 | 56.62 | Ordinary | 19:04:28 - 25-Jan-22 |
| Unknown* | 90 | 56.361 | Ordinary | 18:41:31 - 25-Jan-22 |
| Unknown* | 0 | 55.95 | Ordinary Cross at same price | 17:45:20 - 25-Jan-22 |
| Unknown* | 0 | 54.27 | Ordinary Cross at same price | 15:04:44 - 25-Jan-22 |
| Unknown* | 0 | 55.25 | Ordinary Cross at same price | 14:30:41 - 25-Jan-22 |
| Unknown* | 0 | 55.49 | Ordinary Cross at same price | 14:30:02 - 25-Jan-22 |
| Unknown* | 0 | 54.92 | Ordinary Delayed publication Historical Cross at same price | 20:26:54 - 24-Jan-22 |
Share Price History for Targa Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
