Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.284on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $58.31
Day's Volume: 0
Last Close: $55.284
Open: $0.00
ISIN: US87612G1013
Day's Range $58.254 - $58.477
52wk Range: $27.910 - $58.477
Market Capitalisation: $12,659m
VWAP: $0.00
Shares in Issue: 229m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*058.31Ordinary
Cross at same price
15:14:21 - 26-Jan-22
Unknown*057.69Ordinary
Cross at same price
14:30:06 - 26-Jan-22
Unknown*057.69Ordinary
Cross at same price
14:30:19 - 26-Jan-22
Unknown*17056.62Ordinary
19:04:28 - 25-Jan-22
Unknown*9056.361Ordinary
18:41:31 - 25-Jan-22
Unknown*055.95Ordinary
Cross at same price
17:45:20 - 25-Jan-22
Unknown*054.27Ordinary
Cross at same price
15:04:44 - 25-Jan-22
Unknown*055.25Ordinary
Cross at same price
14:30:41 - 25-Jan-22
Unknown*055.49Ordinary
Cross at same price
14:30:02 - 25-Jan-22
Unknown*054.92Ordinary
Delayed publication
Historical
Cross at same price
20:26:54 - 24-Jan-22

Share Price History for Targa Resources

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Targa Resources (0LD9)

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered