Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.910on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $28.385
Day's Volume: 240
Last Close: $31.030
Open: $0.00
ISIN: US87612G1013
Day's Range $28.263 - $28.263
52wk Range: $5.146 - $38.512
Market Capitalisation: $7,106m
VWAP: $28.503
Shares in Issue: 229m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12028.385Ordinary
15:18:06 - 26-Jan-21
Unknown*12028.62Ordinary
14:32:21 - 26-Jan-21
Unknown*11027.910Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:49 - 25-Jan-21
Unknown*54927.718Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:29 - 25-Jan-21
Unknown*1729.568Ordinary
Delayed publication
Historical
20:10:05 - 20-Jan-21
Unknown*11031.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:00 - 12-Jan-21
Unknown*2,97530.324Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:48:16 - 12-Jan-21
Unknown*15729.089Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:54 - 08-Jan-21
Unknown*24630.455Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:44 - 07-Jan-21
Unknown*2,95028.263Ordinary
Non protected portfolio
Single protected transaction
16:36:44 - 06-Jan-21

Share Price History for Targa Resources

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Targa Resources (0LD9)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered