Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.918on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $41.60
Day's Volume: 0
Last Close: $41.918
Open: $0.00
ISIN: US87612G1013
Day's Range $41.918 - $41.918
52wk Range: $14.108 - $47.965
Market Capitalisation: $9,585m
VWAP: $0.00
Shares in Issue: 229m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*041.60Ordinary
Cross at same price
18:50:07 - 04-Aug-21
Unknown*041.85Ordinary
Cross at same price
17:08:19 - 04-Aug-21
Unknown*041.81Ordinary
Cross at same price
17:08:05 - 04-Aug-21
Unknown*041.88Ordinary
Cross at same price
16:59:27 - 04-Aug-21
Unknown*041.89Ordinary
Cross at same price
15:48:14 - 04-Aug-21
Unknown*041.70Ordinary
Cross at same price
18:59:05 - 03-Aug-21
Unknown*041.63Ordinary
Cross at same price
16:29:56 - 03-Aug-21
Unknown*042.95Ordinary
Cross at same price
15:15:47 - 02-Aug-21
Unknown*042.34Ordinary
Cross at same price
14:31:49 - 02-Aug-21
Unknown*042.05Ordinary
Delayed publication
Historical
Cross at same price
20:42:10 - 30-Jul-21

Share Price History for Targa Resources

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Targa Resources (0LD9)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered