Targa Resources Share Price (0LD9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Targa Resources (0LD9)
Unknown*	12	57.13		16:06:27 - 19-Oct-18
Unknown*	88	57.13		16:06:27 - 19-Oct-18
Unknown*	100	57.09		15:59:53 - 19-Oct-18
Unknown*	9	57.10		15:48:50 - 19-Oct-18
Unknown*	18	58.31	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Targa Resources
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	58.31	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	58.31	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	58.31	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	58.31	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	58.31	18
11^th Oct 2018 (Thu)	0.00	0.00	0.00	58.31	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	55.41	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	55.41	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	55.41	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	55.41	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	55.41	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	55.41	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	55.41	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	55.41	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	55.41	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	55.41	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	55.41	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	55.41	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	54.196	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Targa Resources (0LD9)