Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.45on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Last Trade: Unknown 2 at $44.39
Day's Volume: 0
Last Close: $43.45
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $43.178 - $58.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*244.3919:14:20 - 30-Nov-18
Unknown*244.3919:13:22 - 30-Nov-18
Unknown*244.4019:12:17 - 30-Nov-18
Unknown*244.3919:11:00 - 30-Nov-18
Unknown*144.3919:10:02 - 30-Nov-18
Unknown*244.4019:09:15 - 30-Nov-18
Unknown*244.4019:08:35 - 30-Nov-18
Unknown*244.3919:07:22 - 30-Nov-18
Unknown*244.3919:06:25 - 30-Nov-18
Unknown*244.3819:05:05 - 30-Nov-18

Share Price History for Targa Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0043.450
13th Dec 2018 (Thu)0.000.000.0043.1780
12th Dec 2018 (Wed)0.000.000.0043.1780
11th Dec 2018 (Tue)0.000.000.0043.1780
10th Dec 2018 (Mon)0.000.000.0043.640
7th Dec 2018 (Fri)0.000.000.0047.5010
6th Dec 2018 (Thu)0.000.000.0047.5010
5th Dec 2018 (Wed)0.000.000.0047.5010
4th Dec 2018 (Tue)0.000.000.0047.5010
3rd Dec 2018 (Mon)0.000.000.0047.5010
30th Nov 2018 (Fri)0.000.000.0047.5010
29th Nov 2018 (Thu)0.000.000.0047.5010
28th Nov 2018 (Wed)0.000.000.0047.5010
27th Nov 2018 (Tue)0.000.000.0047.5010
26th Nov 2018 (Mon)0.000.000.0047.5010
23rd Nov 2018 (Fri)0.000.000.0047.5010
22nd Nov 2018 (Thu)0.000.000.0047.5010
21st Nov 2018 (Wed)0.000.000.0047.5010
20th Nov 2018 (Tue)0.000.000.0047.5010
19th Nov 2018 (Mon)0.000.000.0047.5010
16th Nov 2018 (Fri)0.000.000.0047.820
15th Nov 2018 (Thu)0.000.000.0047.820

News about Targa Resources (0LD9)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered