Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.028on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $17.028
Day's Volume: 100
Last Close: $16.897
Open: $0.00
ISIN: US87612G1013
Day's Range $17.028 - $17.028
52wk Range: $5.146 - $40.978
Market Capitalisation: $3,940m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.028Ordinary
Non protected portfolio
Single protected transaction
15:11:39 - 23-Oct-20
Unknown*2016.897Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:49 - 20-Oct-20
Unknown*8016.904Ordinary
Non protected portfolio
Single protected transaction
16:40:22 - 13-Oct-20
Unknown*2015.727Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:33 - 05-Oct-20
Unknown*8015.789Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:22 - 05-Oct-20
Unknown*2615.696Ordinary
Non protected portfolio
Single protected transaction
16:58:56 - 05-Oct-20
Unknown*2815.649Ordinary
Non protected portfolio
Single protected transaction
16:07:04 - 05-Oct-20
Unknown*13414.108Ordinary
Non protected portfolio
Single protected transaction
17:02:27 - 02-Oct-20
Unknown*6114.566Ordinary
Non protected portfolio
Single protected transaction
14:36:49 - 30-Sep-20
Unknown*40014.484Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:57 - 22-Sep-20

Share Price History for Targa Resources

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Targa Resources (0LD9)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered