Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.940on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Sponsored Financial Content
Last Trade: Unknown 208 at $8.18
Day's Volume: 0
Last Close: $5.940
Open: $0.00
ISIN: US87612G1013
Day's Range $5.940 - $5.940
52wk Range: $5.146 - $41.622
Market Capitalisation: $1,384m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2088.18Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*1,7017.30Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*4256.828Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:44 - 19-Mar-20
Unknown*1,4545.999Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:34 - 19-Mar-20
Unknown*1518.079Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:23 - 17-Mar-20
Unknown*1,36311.507Ordinary
Non protected portfolio
Single protected transaction
16:35:37 - 10-Mar-20
Unknown*4015.890Ordinary
Non protected portfolio
Single protected transaction
13:34:00 - 10-Mar-20
Unknown*2,59332.521Ordinary
Delayed publication
Historical
20:59:40 - 05-Mar-20
Unknown*82932.307Ordinary
Delayed publication
Historical
20:59:02 - 05-Mar-20
Unknown*1,60736.95Ordinary
Delayed publication
Historical
16:53:38 - 19-Feb-20

Share Price History for Targa Resources

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Targa Resources (0LD9)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered