Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Price

Price $171.81192 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LD9 Shares
Last Trade: Unknown 0.00 at $171.81192
Day's Volume: 0
Last Close: $171.81192
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $131.15694 - $210.08105
Market Capitalisation: $37,560m
VWAP: $0.00
Shares in Issue: 217m

Targa Resources (0LD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.81192 SI Trade
Currency Conversion
15:05:47 - 04-Jul-25
Unknown* 0 $174.22435 SI Trade
Currency Conversion
19:36:24 - 03-Jul-25
Unknown* 5 $173.815 OTC Trade
17:56:53 - 03-Jul-25
Unknown* 60 $172.676 OTC Trade
16:45:10 - 03-Jul-25
Unknown* 1 $173.1838 Cross
OTC Trade
16:40:30 - 03-Jul-25
Unknown* 3,242 $173.52 SI Trade
16:30:39 - 03-Jul-25
Unknown* -3,242 $0.00 SI Trade
Correction
16:30:39 - 03-Jul-25
Unknown* 3,242 $0.00 SI Trade
16:30:39 - 03-Jul-25
Unknown* 0 $174.10 OTC Trade
16:01:33 - 03-Jul-25
Unknown* 0 $174.15 OTC Trade
15:53:49 - 03-Jul-25
See more Targa Resources trades

Targa Resources (0LD9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 171.81192 171.81192 171.81192 171.81192 0
3rd Jul 2025 (Thu) 173.1419 173.1419 173.1419 173.1419 3,323
2nd Jul 2025 (Wed) 171.96547 171.96547 171.96547 171.96547 109,494
1st Jul 2025 (Tue) 172.39 172.39 172.39 172.39 225
30th Jun 2025 (Mon) 174.6711 174.6711 174.6711 174.6711 120
27th Jun 2025 (Fri) 177.23563 177.23563 177.23563 177.23563 225
26th Jun 2025 (Thu) 175.15404 175.15404 175.15404 175.15404 7
25th Jun 2025 (Wed) 164.04798 164.04798 164.04798 164.04798 53
24th Jun 2025 (Tue) 164.04798 164.04798 164.04798 164.04798 291
23rd Jun 2025 (Mon) 168.73678 168.73678 168.73678 168.73678 242
20th Jun 2025 (Fri) 169.05698 169.05698 169.05698 169.05698 56
19th Jun 2025 (Thu) 169.05698 169.05698 169.05698 169.05698 0
18th Jun 2025 (Wed) 168.93011 168.93011 168.93011 168.93011 34
17th Jun 2025 (Tue) 174.78703 174.78703 174.78703 174.78703 109
16th Jun 2025 (Mon) 169.12289 169.12289 169.12289 169.12289 62
13th Jun 2025 (Fri) 169.12289 169.12289 169.12289 169.12289 2,016
12th Jun 2025 (Thu) 169.12289 169.12289 169.12289 169.12289 66
11th Jun 2025 (Wed) 166.09666 166.09666 166.09666 166.09666 199
10th Jun 2025 (Tue) 166.09666 166.09666 166.09666 166.09666 5
9th Jun 2025 (Mon) 166.01574 166.01574 166.01574 166.01574 1,235
6th Jun 2025 (Fri) 164.71433 164.71433 164.71433 164.71433 267
See more Targa Resources price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered