Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Price

Price $261.72 on 10-08-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $261.91
Day's Volume: 26
Last Close: $261.72
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $148.43286 - $286.15
Market Capitalisation: $56.20b
VWAP: $259.7457
Shares in Issue: 214.43m

Targa Resources (0LD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $261.91 OTC Trade
17:06:20 - 10-Aug-26
Unknown* 0 $261.91 OTC Trade
17:06:20 - 10-Aug-26
Unknown* 0 $261.72 SI Trade
16:53:59 - 10-Aug-26
Unknown* 0 $262.21 OTC Trade
16:44:42 - 10-Aug-26
Unknown* 0 $262.21 OTC Trade
16:44:42 - 10-Aug-26
Unknown* 0 $262.38 OTC Trade
16:27:01 - 10-Aug-26
Unknown* 0 $262.38 OTC Trade
16:27:01 - 10-Aug-26
Unknown* 0 $262.40 OTC Trade
16:23:58 - 10-Aug-26
Unknown* 0 $262.40 OTC Trade
16:23:58 - 10-Aug-26
Unknown* 0 $262.17 SI Trade
16:22:40 - 10-Aug-26
See more Targa Resources trades

Targa Resources (0LD9) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 262.08 262.08 262.08 262.08 678
6th Aug 2026 (Thu) 265.98 265.98 265.98 265.98 90
5th Aug 2026 (Wed) 260.84 260.84 260.84 260.84 124
4th Aug 2026 (Tue) 263.07 263.07 263.07 263.07 32
3rd Aug 2026 (Mon) 265.41 265.41 265.41 265.41 369
31st Jul 2026 (Fri) 267.82 267.82 267.82 267.82 523
30th Jul 2026 (Thu) 266.20 266.20 266.20 266.20 527
29th Jul 2026 (Wed) 265.07 265.07 265.07 265.07 66
28th Jul 2026 (Tue) 260.48 260.48 260.48 260.48 494
27th Jul 2026 (Mon) 270.79 270.79 270.79 270.79 344
24th Jul 2026 (Fri) 284.31 284.31 284.31 284.31 338
23rd Jul 2026 (Thu) 286.15 286.15 286.15 286.15 95
22nd Jul 2026 (Wed) 282.49 282.49 282.49 282.49 156
21st Jul 2026 (Tue) 282.43 282.43 282.43 282.43 98
20th Jul 2026 (Mon) 283.63 283.63 283.63 283.63 416
17th Jul 2026 (Fri) 282.08771 282.08771 282.08771 282.08771 102
16th Jul 2026 (Thu) 279.05 279.05 279.05 279.05 22
15th Jul 2026 (Wed) 277.28 277.28 277.28 277.28 206
14th Jul 2026 (Tue) 280.26 280.26 280.26 280.26 463
13th Jul 2026 (Mon) 278.28 278.28 278.28 278.28 70
10th Jul 2026 (Fri) 270.38 270.38 270.38 270.38 364
See more Targa Resources price history
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered