Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.41on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Sponsored Financial Content
Last Trade: Unknown 115,000 at $39.355
Day's Volume: 0
Last Close: $37.41
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $37.291 - $58.31
Market Capitalisation: $8,709m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*115,00039.355Ordinary
Delayed publication
Historical
10:02:07 - 22-Jul-19
Unknown*115,00039.34020:50:00 - 19-Jul-19
Unknown*30,00040.065Ordinary
Delayed publication
Historical
12:44:01 - 18-Jul-19
Unknown*30,00040.05Ordinary
Delayed publication
Historical
20:50:00 - 17-Jul-19

Share Price History for Targa Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0037.410
19th Jul 2019 (Fri)0.000.000.0037.410
18th Jul 2019 (Thu)0.000.000.0037.410
17th Jul 2019 (Wed)0.000.000.0037.410
16th Jul 2019 (Tue)0.000.000.0037.410
15th Jul 2019 (Mon)0.000.000.0037.410
12th Jul 2019 (Fri)0.000.000.0037.410
11th Jul 2019 (Thu)0.000.000.0037.410
10th Jul 2019 (Wed)0.000.000.0037.410
9th Jul 2019 (Tue)0.000.000.0037.410
8th Jul 2019 (Mon)0.000.000.0037.410
5th Jul 2019 (Fri)0.000.000.0037.410
4th Jul 2019 (Thu)0.000.000.0037.410
3rd Jul 2019 (Wed)0.000.000.0037.410
2nd Jul 2019 (Tue)0.000.000.0037.410
1st Jul 2019 (Mon)0.000.000.0037.410
28th Jun 2019 (Fri)0.000.000.0037.410
27th Jun 2019 (Thu)0.000.000.0037.410
26th Jun 2019 (Wed)0.000.000.0037.410
25th Jun 2019 (Tue)0.000.000.0038.720
24th Jun 2019 (Mon)0.000.000.0037.2910

News about Targa Resources (0LD9)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered