Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Price

Price $292.51 on 19-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $292.51
Day's Volume: 1,531
Last Close: $292.51
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $151.43291 - $300.38
Market Capitalisation: $62.18b
VWAP: $293.27025
Shares in Issue: 214.43m

Targa Resources (0LD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $292.51 SI Trade
17:56:09 - 19-Oct-26
Unknown* 0 $293.13 OTC Trade
17:36:45 - 19-Oct-26
Unknown* 0 $293.13 OTC Trade
17:36:45 - 19-Oct-26
Unknown* 0 $293.13 OTC Trade
17:36:34 - 19-Oct-26
Unknown* 0 $293.13 OTC Trade
17:36:34 - 19-Oct-26
Unknown* 0 $293.31 OTC Trade
17:17:41 - 19-Oct-26
Unknown* 0 $293.31 OTC Trade
17:17:41 - 19-Oct-26
Unknown* 0 $292.53 SI Trade
17:07:27 - 19-Oct-26
Unknown* 0 $292.97 SI Trade
17:00:49 - 19-Oct-26
Unknown* 0 $293.12 SI Trade
16:58:07 - 19-Oct-26
See more Targa Resources trades

Targa Resources (0LD9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 289.99 289.99 289.99 289.99 554
15th Oct 2026 (Thu) 281.86 281.86 281.86 281.86 51
14th Oct 2026 (Wed) 291.99 291.99 291.99 291.99 300
13th Oct 2026 (Tue) 292.38 292.38 292.38 292.38 15
12th Oct 2026 (Mon) 291.04 291.04 291.04 291.04 50
9th Oct 2026 (Fri) 289.0283 289.0283 289.0283 289.0283 531
8th Oct 2026 (Thu) 289.50 289.50 289.50 289.50 273
7th Oct 2026 (Wed) 283.36 283.36 283.36 283.36 166
6th Oct 2026 (Tue) 285.92 285.92 285.92 285.92 21
5th Oct 2026 (Mon) 286.41 286.41 286.41 286.41 155
2nd Oct 2026 (Fri) 279.68743 279.68743 279.68743 279.68743 1,041
1st Oct 2026 (Thu) 277.34 277.34 277.34 277.34 84
30th Sep 2026 (Wed) 273.36 273.36 273.36 273.36 26
29th Sep 2026 (Tue) 276.44 276.44 276.44 276.44 266
28th Sep 2026 (Mon) 276.78 276.78 276.78 276.78 119
25th Sep 2026 (Fri) 275.86 275.86 275.86 275.86 890
24th Sep 2026 (Thu) 283.83 283.83 283.83 283.83 314
23rd Sep 2026 (Wed) 286.37 286.37 286.37 286.37 46
22nd Sep 2026 (Tue) 285.88 285.88 285.88 285.88 14
21st Sep 2026 (Mon) 291.10 291.10 291.10 291.10 210
See more Targa Resources price history
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered