| Price | 27.910on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD9 Shares | |
| Last Trade: | Unknown 120 at $28.385 |
| Day's Volume: | 240 |
| Last Close: | $31.030 |
| Open: | $0.00 |
| ISIN: | US87612G1013 |
| Day's Range | $28.263 - $28.263 |
| 52wk Range: | $5.146 - $38.512 |
| Market Capitalisation: | $7,106m |
| VWAP: | $28.503 |
| Shares in Issue: | 229m |
Recent Trades History Targa Resources (0LD9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 28.385 | Ordinary | 15:18:06 - 26-Jan-21 |
| Unknown* | 120 | 28.62 | Ordinary | 14:32:21 - 26-Jan-21 |
| Unknown* | 110 | 27.910 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:49 - 25-Jan-21 |
| Unknown* | 549 | 27.718 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:29 - 25-Jan-21 |
| Unknown* | 17 | 29.568 | Ordinary Delayed publication Historical | 20:10:05 - 20-Jan-21 |
| Unknown* | 110 | 31.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:00 - 12-Jan-21 |
| Unknown* | 2,975 | 30.324 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:48:16 - 12-Jan-21 |
| Unknown* | 157 | 29.089 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:54 - 08-Jan-21 |
| Unknown* | 246 | 30.455 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:44 - 07-Jan-21 |
| Unknown* | 2,950 | 28.263 | Ordinary Non protected portfolio Single protected transaction | 16:36:44 - 06-Jan-21 |
Share Price History for Targa Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
