Targa Resources Share Price (0LD9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.395on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD9 Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at $38.15
Day's Volume: 0
Last Close: $40.395
Open: $0.00
ISIN: US87612G1013
Day's Range $40.395 - $41.179
52wk Range: $34.297 - $47.501
Market Capitalisation: $9,403m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Targa Resources (0LD9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00038.15Ordinary
Delayed publication
Historical
19:17:34 - 14-Nov-19
Unknown*43,79838.13Ordinary
17:27:12 - 14-Nov-19
Unknown*1,09838.81Ordinary
Delayed publication
Historical
15:56:31 - 12-Nov-19
Unknown*-1,0980.00Ordinary
Deletion
Delayed publication
Historical
15:56:31 - 12-Nov-19
Unknown*939.90Ordinary
Delayed publication
Historical
21:02:45 - 08-Nov-19
Unknown*1,0980.00Ordinary
Delayed publication
15:56:31 - 12-Nov-19
Unknown*939.90Ordinary
Delayed publication
Historical
21:02:45 - 08-Nov-19
Unknown*16138.88Ordinary
Delayed publication
Historical
20:03:12 - 31-Oct-19
Unknown*940.395Ordinary
Non protected portfolio
Single protected transaction
16:55:22 - 30-Oct-19
Unknown*16041.179Ordinary
Non protected portfolio
Single protected transaction
14:35:38 - 30-Oct-19

Share Price History for Targa Resources

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Targa Resources (0LD9)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered