Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Price

Price $242.56 on 13-04-2026 at 05:20:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $243.14
Day's Volume: 0
Last Close: $242.56
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $148.43286 - $252.01088
Market Capitalisation: $52.10b
VWAP: $0.00
Shares in Issue: 214.80m

Targa Resources (0LD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $243.14 SI Trade
20:58:37 - 10-Apr-26
Unknown* 0 $242.70 SI Trade
19:35:46 - 10-Apr-26
Unknown* 0 $242.99 OTC Trade
18:06:53 - 10-Apr-26
Unknown* 0 $242.56 SI Trade
17:48:15 - 10-Apr-26
Unknown* 0 $240.89 OTC Trade
16:25:53 - 10-Apr-26
Unknown* 0 $240.89 OTC Trade
16:25:28 - 10-Apr-26
Unknown* 0 $239.29 SI Trade
15:54:23 - 10-Apr-26
Unknown* 0 $239.56 SI Trade
15:53:07 - 10-Apr-26
Unknown* 0 $239.26 OTC Trade
15:52:54 - 10-Apr-26
Unknown* 0 $239.26 OTC Trade
15:52:54 - 10-Apr-26
See more Targa Resources trades

Targa Resources (0LD9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 242.56 242.56 242.56 242.56 63
9th Apr 2026 (Thu) 243.76 243.76 243.76 243.76 529
8th Apr 2026 (Wed) 239.98 239.98 239.98 239.98 1,513
7th Apr 2026 (Tue) 252.01088 252.01088 252.01088 252.01088 480
6th Apr 2026 (Mon) 244.30 244.30 244.30 244.30 0
3rd Apr 2026 (Fri) 244.30 244.30 244.30 244.30 0
2nd Apr 2026 (Thu) 244.30 244.30 244.30 244.30 172
1st Apr 2026 (Wed) 243.76 243.76 243.76 243.76 1,155
31st Mar 2026 (Tue) 248.64 248.64 248.64 248.64 26
30th Mar 2026 (Mon) 247.56 247.56 247.56 247.56 336
27th Mar 2026 (Fri) 250.39 250.39 250.39 250.39 108
26th Mar 2026 (Thu) 250.77 250.77 250.77 250.77 476
25th Mar 2026 (Wed) 246.34 246.34 246.34 246.34 735
24th Mar 2026 (Tue) 246.65 246.65 246.65 246.65 40
23rd Mar 2026 (Mon) 240.01 240.01 240.01 240.01 56
20th Mar 2026 (Fri) 238.75 238.75 238.75 238.75 572
19th Mar 2026 (Thu) 239.65 239.65 239.65 239.65 594
18th Mar 2026 (Wed) 235.82 235.82 235.82 235.82 160
17th Mar 2026 (Tue) 240.74 240.74 240.74 240.74 29
16th Mar 2026 (Mon) 240.11 240.11 240.11 240.11 73
13th Mar 2026 (Fri) 240.88 240.88 240.88 240.88 26
See more Targa Resources price history
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered