Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Price

Price $271.33 on 27-07-2026 at 16:24:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $271.63
Day's Volume: 335
Last Close: $271.33
Open: $0.00
ISIN: US87612G1013
Day's Range $0.00 - $0.00
52wk Range: $148.43286 - $286.15
Market Capitalisation: $61.03b
VWAP: $274.27688
Shares in Issue: 214.64m

Targa Resources (0LD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $271.63 SI Trade
17:22:17 - 27-Jul-26
Unknown* 0 $271.33 SI Trade
17:05:41 - 27-Jul-26
Unknown* 3 $271.1967 OTC Trade
17:01:05 - 27-Jul-26
Unknown* 0 $271.08 OTC Trade
16:54:47 - 27-Jul-26
Unknown* 0 $271.08 OTC Trade
16:54:47 - 27-Jul-26
Unknown* 0 $271.00 OTC Trade
16:39:05 - 27-Jul-26
Unknown* 0 $271.00 OTC Trade
16:39:05 - 27-Jul-26
Unknown* 0 $271.07 OTC Trade
16:36:38 - 27-Jul-26
Unknown* 0 $270.65 OTC Trade
16:36:28 - 27-Jul-26
Unknown* 0 $270.65 OTC Trade
16:36:24 - 27-Jul-26
See more Targa Resources trades

Targa Resources (0LD9) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 284.31 284.31 284.31 284.31 338
23rd Jul 2026 (Thu) 286.15 286.15 286.15 286.15 95
22nd Jul 2026 (Wed) 282.49 282.49 282.49 282.49 156
21st Jul 2026 (Tue) 282.43 282.43 282.43 282.43 98
20th Jul 2026 (Mon) 283.63 283.63 283.63 283.63 416
17th Jul 2026 (Fri) 282.08771 282.08771 282.08771 282.08771 102
16th Jul 2026 (Thu) 279.05 279.05 279.05 279.05 22
15th Jul 2026 (Wed) 277.28 277.28 277.28 277.28 206
14th Jul 2026 (Tue) 280.26 280.26 280.26 280.26 463
13th Jul 2026 (Mon) 278.28 278.28 278.28 278.28 70
10th Jul 2026 (Fri) 270.38 270.38 270.38 270.38 364
9th Jul 2026 (Thu) 274.61 274.61 274.61 274.61 323
8th Jul 2026 (Wed) 275.29 275.29 275.29 275.29 466
7th Jul 2026 (Tue) 269.86 269.86 269.86 269.86 125
6th Jul 2026 (Mon) 262.84 262.84 262.84 262.84 1,525
3rd Jul 2026 (Fri) 259.08452 259.08452 259.08452 259.08452 0
2nd Jul 2026 (Thu) 258.15 258.15 258.15 258.15 540
1st Jul 2026 (Wed) 260.17 260.17 260.17 260.17 627
30th Jun 2026 (Tue) 273.06 273.06 273.06 273.06 123
29th Jun 2026 (Mon) 272.84 272.84 272.84 272.84 106
See more Targa Resources price history
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered