Targa Resources Share Price (0LD9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Targa Resources (0LD9)
Unknown*	2	44.39	19:14:20 - 30-Nov-18
Unknown*	2	44.39	19:13:22 - 30-Nov-18
Unknown*	2	44.40	19:12:17 - 30-Nov-18
Unknown*	2	44.39	19:11:00 - 30-Nov-18
Unknown*	1	44.39	19:10:02 - 30-Nov-18
Unknown*	2	44.40	19:09:15 - 30-Nov-18
Unknown*	2	44.40	19:08:35 - 30-Nov-18
Unknown*	2	44.39	19:07:22 - 30-Nov-18
Unknown*	2	44.39	19:06:25 - 30-Nov-18
Unknown*	2	44.38	19:05:05 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Targa Resources
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	43.45	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	43.178	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	43.178	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	43.178	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	43.64	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	47.501	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	47.501	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	47.501	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	47.501	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	47.501	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	47.501	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	47.501	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	47.501	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	47.501	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	47.501	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	47.501	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	47.501	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	47.501	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	47.501	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	47.501	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	47.82	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	47.82	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Targa Resources (0LD9)