Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $263.7046 SI Trade
Currency Conversion
 10:09:34 - 15-Jun-26
Unknown* 0 $273.1019 SI Trade
Currency Conversion
 07:00:51 - 15-Jun-26
Unknown* 27 $272.00 OTC Trade
 19:56:57 - 12-Jun-26
Unknown* 0 $271.89 SI Trade
 19:08:27 - 12-Jun-26
Unknown* 0 $272.06 SI Trade
 17:55:58 - 12-Jun-26
Unknown* 0 $274.01 SI Trade
 17:02:06 - 12-Jun-26
Unknown* 238 $0.00 OTC Trade
 16:50:46 - 12-Jun-26
Unknown* 238 $0.00 OTC Trade
 16:50:46 - 12-Jun-26
Unknown* -238 $0.00 Correction
OTC Trade
 16:50:46 - 12-Jun-26
Unknown* -238 $0.00 Correction
OTC Trade
 16:50:40 - 12-Jun-26
Unknown* 238 $0.00 OTC Trade
 16:50:40 - 12-Jun-26
Unknown* 0 $273.57 SI Trade
 16:42:10 - 12-Jun-26
Unknown* 0 $273.29 SI Trade
 16:18:41 - 12-Jun-26
Unknown* 0 $273.00 OTC Trade
 15:55:40 - 12-Jun-26
Unknown* 0 $272.72 OTC Trade
 15:55:40 - 12-Jun-26
Unknown* 0 $273.82 SI Trade
 15:51:25 - 12-Jun-26
Unknown* 0 $273.91 SI Trade
 15:50:01 - 12-Jun-26
Unknown* 0 $273.98 OTC Trade
 15:46:08 - 12-Jun-26
Unknown* 1 $274.60 SI Trade
 15:43:23 - 12-Jun-26
Unknown* 0 $274.60 OTC Trade
 15:42:53 - 12-Jun-26
Unknown* 0 $274.60 OTC Trade
 15:42:53 - 12-Jun-26
Unknown* 0 $274.23 OTC Trade
 15:40:24 - 12-Jun-26
Unknown* 0 $274.23 OTC Trade
 15:40:24 - 12-Jun-26
Unknown* 1 $273.9006 Currency Conversion
Negotiated Trade
 15:23:55 - 12-Jun-26
Unknown* 1 $274.90539 Currency Conversion
Negotiated Trade
 15:23:55 - 12-Jun-26
Unknown* 0 $273.88 OTC Trade
 15:06:36 - 12-Jun-26
Unknown* 0 $273.88 OTC Trade
 15:06:36 - 12-Jun-26
Unknown* 0 $273.88 OTC Trade
 15:06:36 - 12-Jun-26
Unknown* 0 $273.88 OTC Trade
 15:06:36 - 12-Jun-26
Unknown* 0 $273.88 OTC Trade
 15:06:35 - 12-Jun-26
Unknown* 0 $273.88 OTC Trade
 15:06:35 - 12-Jun-26
Unknown* 0 $272.99 SI Trade
 14:55:59 - 12-Jun-26
Unknown* 0 $271.81 SI Trade
 14:52:32 - 12-Jun-26
Unknown* 0 $269.57 SI Trade
 14:40:47 - 12-Jun-26
Unknown* 2 $269.44 SI Trade
 14:35:57 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $266.06 OTC Trade
 14:31:47 - 12-Jun-26
Unknown* 0 $268.74 SI Trade
 14:31:32 - 12-Jun-26
Unknown* 18 $266.78 OTC Trade
 14:30:50 - 12-Jun-26
Unknown* 9 $266.78 OTC Trade
 14:30:50 - 12-Jun-26
Unknown* 14 $266.78 OTC Trade
 14:30:50 - 12-Jun-26
Unknown* 4 $266.78 OTC Trade
 14:30:50 - 12-Jun-26
Unknown* 8 $266.78 OTC Trade
 14:30:50 - 12-Jun-26
Unknown* 150 $266.78 OTC Trade
 14:30:49 - 12-Jun-26
Unknown* 20 $266.78 OTC Trade
 14:30:49 - 12-Jun-26
Unknown* 0 $267.53 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $267.53 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $267.53 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $263.85 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $263.85 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $263.85 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $267.53 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $267.53 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $267.53 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $271.56339 SI Trade
Currency Conversion
 12:55:42 - 12-Jun-26
Unknown* 0 $270.98486 SI Trade
Currency Conversion
 08:10:04 - 12-Jun-26
Unknown* 1 $268.87 SI Trade
 20:55:20 - 11-Jun-26
Unknown* 5 $268.85 SI Trade
 20:55:19 - 11-Jun-26
Unknown* 0 $269.34 OTC Trade
 20:48:00 - 11-Jun-26
Unknown* 3 $269.65 SI Trade
 20:45:57 - 11-Jun-26
Unknown* 0 $270.98 SI Trade
 20:25:44 - 11-Jun-26
Unknown* 5 $271.7251 OTC Trade
 20:20:10 - 11-Jun-26
Unknown* 0 $272.63 SI Trade
 19:57:33 - 11-Jun-26
Unknown* 14 $271.0956 OTC Trade
 18:45:12 - 11-Jun-26
Unknown* 0 $274.42 SI Trade
 17:52:36 - 11-Jun-26
Unknown* 0 $274.10 SI Trade
 17:52:02 - 11-Jun-26
Unknown* 0 $274.72 SI Trade
 17:19:35 - 11-Jun-26
Unknown* 298 $0.00 OTC Trade
 17:02:16 - 11-Jun-26
Unknown* 298 $0.00 OTC Trade
 17:02:16 - 11-Jun-26
Unknown* 298 $0.00 OTC Trade
 17:02:16 - 11-Jun-26
Unknown* -298 $0.00 Correction
OTC Trade
 17:02:16 - 11-Jun-26
Unknown* -298 $0.00 Correction
OTC Trade
 17:02:16 - 11-Jun-26
Unknown* 0 $274.46 SI Trade
 16:34:52 - 11-Jun-26
Unknown* 1 $273.90 SI Trade
 16:34:43 - 11-Jun-26
Unknown* 0 $275.32 SI Trade
 16:19:38 - 11-Jun-26
Unknown* 3 $275.18 OTC Trade
 16:11:35 - 11-Jun-26
Unknown* 1 $275.4465 Negotiated Trade
OTC Trade
 16:06:41 - 11-Jun-26
Unknown* 0 $275.85 OTC Trade
 16:02:35 - 11-Jun-26
Unknown* 0 $275.605 OTC Trade
 16:02:35 - 11-Jun-26
Unknown* 0 $276.14 SI Trade
 15:47:02 - 11-Jun-26
Unknown* 0 $275.80 SI Trade
 15:42:27 - 11-Jun-26
Unknown* 4 $274.78374 Currency Conversion
Negotiated Trade
 15:23:53 - 11-Jun-26
Unknown* 1 $275.68921 Currency Conversion
Negotiated Trade
 15:23:52 - 11-Jun-26
Unknown* 100 $275.00 OTC Trade
 15:22:09 - 11-Jun-26
Unknown* 0 $274.58 SI Trade
 15:17:49 - 11-Jun-26
Unknown* 0 $273.96 SI Trade
 15:08:42 - 11-Jun-26
Unknown* 0 $273.97 SI Trade
 15:08:04 - 11-Jun-26
Unknown* 0 $273.89 OTC Trade
 14:51:00 - 11-Jun-26
Unknown* 0 $274.33 OTC Trade
 14:50:58 - 11-Jun-26
Unknown* 0 $274.33 OTC Trade
 14:50:58 - 11-Jun-26
Unknown* 0 $274.33 OTC Trade
 14:50:58 - 11-Jun-26
Unknown* 0 $274.33 OTC Trade
 14:50:58 - 11-Jun-26
Unknown* 0 $273.34 OTC Trade
 14:49:55 - 11-Jun-26
Unknown* 7 $273.28947 Currency Conversion
Negotiated Trade
 14:36:57 - 11-Jun-26
Unknown* 2 $273.00 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $276.00 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $273.00 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $273.00 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $270.54 OTC Trade
 14:28:12 - 11-Jun-26
Unknown* 0 $270.54 OTC Trade
 14:28:12 - 11-Jun-26
Unknown* 0 $270.54 OTC Trade
 14:28:12 - 11-Jun-26
Unknown* 0 $270.54 OTC Trade
 14:28:12 - 11-Jun-26
Unknown* 0 $278.00 OTC Trade
 14:07:45 - 11-Jun-26
Unknown* 0 $278.00 OTC Trade
 14:07:45 - 11-Jun-26
Unknown* 10 $275.00 OTC Trade
 14:07:45 - 11-Jun-26
Unknown* 0 $278.00 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $278.00 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $278.00 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $271.30 OTC Trade
 13:22:09 - 11-Jun-26
Unknown* 0 $267.45 SI Trade
 12:03:12 - 11-Jun-26
Unknown* 0 $271.01724 SI Trade
Currency Conversion
 08:59:41 - 11-Jun-26
Unknown* 0 $272.40293 SI Trade
Currency Conversion
 07:22:15 - 11-Jun-26
Unknown* 0 $274.48146 SI Trade
Currency Conversion
 07:00:09 - 11-Jun-26
Unknown* 0 $267.45 SI Trade
 21:40:06 - 10-Jun-26
Unknown* 0 $272.56 SI Trade
 20:47:49 - 10-Jun-26
Unknown* 0 $272.24 SI Trade
 20:42:38 - 10-Jun-26
Unknown* 0 $272.46 SI Trade
 20:42:35 - 10-Jun-26
Unknown* 0 $272.55 SI Trade
 20:04:00 - 10-Jun-26
Unknown* 0 $272.60 SI Trade
 20:02:14 - 10-Jun-26
Unknown* 0 $272.21 SI Trade
 19:52:03 - 10-Jun-26
Unknown* 0 $273.35 OTC Trade
 19:18:21 - 10-Jun-26
Unknown* 6 $273.0065 OTC Trade
 19:11:53 - 10-Jun-26
Unknown* 3 $273.175 OTC Trade
 18:51:05 - 10-Jun-26
Unknown* 0 $273.03 SI Trade
 18:48:56 - 10-Jun-26
Unknown* 30 $273.30 OTC Trade
 18:44:53 - 10-Jun-26
Unknown* 0 $273.95 SI Trade
 18:29:35 - 10-Jun-26
Unknown* 1 $273.6319 Negotiated Trade
OTC Trade
 18:14:29 - 10-Jun-26
Unknown* 4 $273.27 OTC Trade
 18:12:01 - 10-Jun-26
Unknown* 1 $272.8279 Currency Conversion
Negotiated Trade
 18:10:20 - 10-Jun-26
Unknown* 0 $273.60 SI Trade
 18:07:22 - 10-Jun-26
Unknown* 0 $272.29 SI Trade
 17:41:38 - 10-Jun-26
Unknown* 0 $272.37 SI Trade
 17:29:51 - 10-Jun-26
Unknown* 237 $0.00 OTC Trade
 17:16:39 - 10-Jun-26
Unknown* 237 $0.00 OTC Trade
 17:16:39 - 10-Jun-26
Unknown* 237 $0.00 OTC Trade
 17:16:39 - 10-Jun-26
Unknown* -237 $0.00 Correction
OTC Trade
 17:16:39 - 10-Jun-26
Unknown* -237 $0.00 Correction
OTC Trade
 17:16:39 - 10-Jun-26
Unknown* 1 $272.60 SI Trade
 17:05:19 - 10-Jun-26
Unknown* 0 $271.30 SI Trade
 16:45:46 - 10-Jun-26
Unknown* 0 $271.30 SI Trade
 16:44:31 - 10-Jun-26
Unknown* 40 $271.2815 OTC Trade
 16:41:05 - 10-Jun-26
Unknown* 0 $270.97 OTC Trade
 16:41:03 - 10-Jun-26
Unknown* 0 $271.66 SI Trade
 16:35:54 - 10-Jun-26
Unknown* 0 $271.71 SI Trade
 16:32:00 - 10-Jun-26
Unknown* 0 $271.44 SI Trade
 16:22:45 - 10-Jun-26
Unknown* 0 $270.94 SI Trade
 16:22:36 - 10-Jun-26
Unknown* 0 $270.93 SI Trade
 16:21:43 - 10-Jun-26
Unknown* 4 $271.35728 SI Trade
Currency Conversion
 16:17:01 - 10-Jun-26
Unknown* 0 $271.82 SI Trade
 16:15:04 - 10-Jun-26
Unknown* 1 $270.13 SI Trade
 16:11:19 - 10-Jun-26
Unknown* 0 $270.01 OTC Trade
 15:51:25 - 10-Jun-26
FTSE 100 Latest
Value10,472.11
Change0.39