| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $286.41 | SI Trade |
18:44:58 - 05-Oct-26 |
| Unknown* | 0 | $287.13 | SI Trade |
18:03:56 - 05-Oct-26 |
| Unknown* | 0 | $286.66 | SI Trade |
18:02:42 - 05-Oct-26 |
| Unknown* | 0 | $286.07 | SI Trade |
17:06:35 - 05-Oct-26 |
| Unknown* | 0 | $285.44 | OTC Trade |
17:01:33 - 05-Oct-26 |
| Unknown* | 0 | $285.83 | SI Trade |
17:00:20 - 05-Oct-26 |
| Unknown* | 0 | $285.23 | SI Trade |
16:26:55 - 05-Oct-26 |
| Unknown* | 0 | $285.14 | SI Trade |
16:19:47 - 05-Oct-26 |
| Unknown* | 0 | $285.12 | SI Trade |
16:13:00 - 05-Oct-26 |
| Unknown* | 0 | $284.21 | OTC Trade |
16:07:28 - 05-Oct-26 |
| Unknown* | 0 | $284.23 | OTC Trade |
16:07:28 - 05-Oct-26 |
| Unknown* | 0 | $284.23 | OTC Trade |
16:07:27 - 05-Oct-26 |
| Unknown* | 0 | $284.23 | OTC Trade |
16:07:27 - 05-Oct-26 |
| Unknown* | 0 | $283.8704 | SI Trade Currency Conversion |
15:59:22 - 05-Oct-26 |
| Unknown* | 139 | $0.00 | SI Trade |
15:55:13 - 05-Oct-26 |
| Unknown* | 0 | $284.36 | OTC Trade |
15:43:54 - 05-Oct-26 |
| Unknown* | 0 | $284.36 | OTC Trade |
15:43:54 - 05-Oct-26 |
| Unknown* | 0 | $284.36 | OTC Trade |
15:43:54 - 05-Oct-26 |
| Unknown* | 5 | $283.715 | OTC Trade |
15:37:31 - 05-Oct-26 |
| Unknown* | 0 | $283.27 | SI Trade |
15:35:58 - 05-Oct-26 |
| Unknown* | 1 | $283.78154 | Currency Conversion Negotiated Trade |
15:18:58 - 05-Oct-26 |
| Unknown* | 1 | $285.00208 | Currency Conversion Negotiated Trade |
15:18:58 - 05-Oct-26 |
| Unknown* | 2 | $283.71 | OTC Trade |
15:14:18 - 05-Oct-26 |
| Unknown* | 0 | $283.10 | OTC Trade |
15:13:38 - 05-Oct-26 |
| Unknown* | 0 | $283.10 | OTC Trade |
15:13:38 - 05-Oct-26 |
| Unknown* | 0 | $283.10 | OTC Trade |
15:13:38 - 05-Oct-26 |
| Unknown* | 0 | $283.88 | OTC Trade |
15:13:01 - 05-Oct-26 |
| Unknown* | 0 | $283.88 | OTC Trade |
15:13:01 - 05-Oct-26 |
| Unknown* | 0 | $282.95 | SI Trade |
15:06:39 - 05-Oct-26 |
| Unknown* | 0 | $283.87 | SI Trade |
15:01:01 - 05-Oct-26 |
| Unknown* | 0 | $282.50 | SI Trade |
14:58:10 - 05-Oct-26 |
| Unknown* | 0 | $281.0764 | SI Trade Currency Conversion |
14:55:40 - 05-Oct-26 |
| Unknown* | 0 | $281.27 | SI Trade |
14:41:51 - 05-Oct-26 |
| Unknown* | 0 | $281.93 | OTC Trade |
14:40:44 - 05-Oct-26 |
| Unknown* | 0 | $281.557 | OTC Trade |
14:40:44 - 05-Oct-26 |
| Unknown* | 0 | $281.93 | OTC Trade |
14:40:35 - 05-Oct-26 |
| Unknown* | 0 | $281.65 | OTC Trade |
14:36:51 - 05-Oct-26 |
| Unknown* | 0 | $283.05 | SI Trade |
14:33:49 - 05-Oct-26 |
| Unknown* | 0 | $283.08808 | SI Trade Currency Conversion |
14:32:21 - 05-Oct-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $280.00 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $283.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:24:25 - 05-Oct-26 |
| Unknown* | 0 | $286.00 | SI Trade |
14:24:25 - 05-Oct-26 |
| Unknown* | 0 | $277.80 | OTC Trade |
11:57:44 - 05-Oct-26 |
| Unknown* | 0 | $277.80 | OTC Trade |
11:57:44 - 05-Oct-26 |
| Unknown* | 0 | $287.67024 | SI Trade Currency Conversion |
09:45:40 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 1 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 5 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 0 | $276.96 | OTC Trade |
09:36:15 - 05-Oct-26 |
| Unknown* | 11 | $281.115 | OTC Trade |
20:50:30 - 02-Oct-26 |
| Unknown* | 0 | $281.56 | SI Trade |
20:48:28 - 02-Oct-26 |
| Unknown* | 0 | $281.82 | SI Trade |
20:47:30 - 02-Oct-26 |
| Unknown* | 0 | $281.51 | SI Trade |
20:46:25 - 02-Oct-26 |
| Unknown* | 3 | $279.954 | Negotiated Trade OTC Trade |
20:30:32 - 02-Oct-26 |
| Unknown* | 0 | $279.0302 | OTC Trade |
19:36:14 - 02-Oct-26 |
| Unknown* | 0 | $279.68743 | SI Trade Currency Conversion |
19:11:42 - 02-Oct-26 |
| Unknown* | 0 | $279.00 | OTC Trade |
19:10:19 - 02-Oct-26 |
| Unknown* | 0 | $279.00 | OTC Trade |
19:10:19 - 02-Oct-26 |
| Unknown* | 0 | $279.00 | OTC Trade |
19:10:19 - 02-Oct-26 |
| Unknown* | 0 | $277.95 | SI Trade |
18:39:03 - 02-Oct-26 |
| Unknown* | 0 | $278.19 | SI Trade |
18:30:42 - 02-Oct-26 |
| Unknown* | 1 | $278.32595 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Oct-26 |
| Unknown* | 0 | $277.61 | OTC Trade |
17:53:13 - 02-Oct-26 |
| Unknown* | 0 | $277.61 | OTC Trade |
17:53:13 - 02-Oct-26 |
| Unknown* | 0 | $277.53 | OTC Trade |
17:39:24 - 02-Oct-26 |
| Unknown* | 0 | $277.53 | OTC Trade |
17:39:24 - 02-Oct-26 |
| Unknown* | 0 | $277.40 | OTC Trade |
17:32:37 - 02-Oct-26 |
| Unknown* | 0 | $277.42 | SI Trade |
17:25:31 - 02-Oct-26 |
| Unknown* | 0 | $277.53 | SI Trade |
17:19:58 - 02-Oct-26 |
| Unknown* | 0 | $277.09 | SI Trade |
17:08:22 - 02-Oct-26 |
| Unknown* | 19 | $277.07028 | Currency Conversion Negotiated Trade |
16:57:57 - 02-Oct-26 |
| Unknown* | 2 | $277.1255 | OTC Trade |
16:56:13 - 02-Oct-26 |
| Unknown* | 6 | $276.7617 | SI Trade |
16:29:40 - 02-Oct-26 |
| Unknown* | 5 | $276.7567 | SI Trade |
16:28:36 - 02-Oct-26 |
| Unknown* | 5 | $276.76 | SI Trade |
16:28:12 - 02-Oct-26 |
| Unknown* | 23 | $276.7701 | SI Trade |
16:27:48 - 02-Oct-26 |
| Unknown* | 6 | $276.7704 | SI Trade |
16:27:40 - 02-Oct-26 |
| Unknown* | 5 | $276.8039 | SI Trade |
16:26:36 - 02-Oct-26 |
| Unknown* | 6 | $276.8062 | SI Trade |
16:25:40 - 02-Oct-26 |
| Unknown* | 48 | $276.8803 | SI Trade |
16:25:20 - 02-Oct-26 |
| Unknown* | 18 | $276.9356 | SI Trade |
16:25:13 - 02-Oct-26 |
| Unknown* | 11 | $276.8808 | SI Trade |
16:24:36 - 02-Oct-26 |
| Unknown* | 5 | $277.5346 | SI Trade |
16:22:31 - 02-Oct-26 |
| Unknown* | 5 | $277.4759 | SI Trade |
16:16:55 - 02-Oct-26 |
| Unknown* | 19 | $277.6865 | SI Trade |
16:12:09 - 02-Oct-26 |
| Unknown* | 5 | $277.7436 | SI Trade |
16:11:08 - 02-Oct-26 |
| Unknown* | 20 | $277.7382 | SI Trade |
16:10:31 - 02-Oct-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
16:10:24 - 02-Oct-26 |
| Unknown* | 20 | $277.7129 | SI Trade |
16:08:43 - 02-Oct-26 |
| Unknown* | 18 | $277.4464 | SI Trade |
16:05:34 - 02-Oct-26 |
| Unknown* | 5 | $277.4415 | SI Trade |
16:05:21 - 02-Oct-26 |
| Unknown* | 5 | $277.3615 | SI Trade |
16:04:10 - 02-Oct-26 |
| Unknown* | 5 | $277.3494 | SI Trade |
16:03:02 - 02-Oct-26 |
| Unknown* | 5 | $277.4339 | SI Trade |
16:02:21 - 02-Oct-26 |
| Unknown* | 0 | $277.64 | OTC Trade |
16:01:29 - 02-Oct-26 |
| Unknown* | 0 | $277.94 | SI Trade |
16:00:26 - 02-Oct-26 |
| Unknown* | 5 | $277.9913 | SI Trade |
15:59:23 - 02-Oct-26 |
| Unknown* | 0 | $278.06 | SI Trade |
15:59:02 - 02-Oct-26 |
| Unknown* | 0 | $278.15 | OTC Trade |
15:58:37 - 02-Oct-26 |
| Unknown* | 0 | $278.65 | SI Trade |
15:57:45 - 02-Oct-26 |
| Unknown* | 8 | $278.6653 | SI Trade |
15:57:07 - 02-Oct-26 |
| Unknown* | 0 | $278.76 | OTC Trade |
15:56:44 - 02-Oct-26 |
| Unknown* | 3 | $278.6881 | SI Trade |
15:56:10 - 02-Oct-26 |
| Unknown* | 7 | $278.6619 | SI Trade |
15:56:10 - 02-Oct-26 |
| Unknown* | 13 | $278.6059 | SI Trade |
15:55:49 - 02-Oct-26 |
| Unknown* | 7 | $278.582 | SI Trade |
15:55:21 - 02-Oct-26 |
| Unknown* | 5 | $278.3942 | SI Trade |
15:54:12 - 02-Oct-26 |
| Unknown* | 5 | $278.2833 | SI Trade |
15:53:43 - 02-Oct-26 |
| Unknown* | 14 | $278.0738 | SI Trade |
15:53:05 - 02-Oct-26 |
| Unknown* | 8 | $278.0448 | SI Trade |
15:52:04 - 02-Oct-26 |
| Unknown* | 5 | $278.0448 | SI Trade |
15:52:03 - 02-Oct-26 |
| Unknown* | 5 | $278.0581 | SI Trade |
15:51:05 - 02-Oct-26 |
| Unknown* | 2 | $278.0415 | SI Trade |
15:51:05 - 02-Oct-26 |
| Unknown* | 8 | $278.0705 | SI Trade |
15:50:47 - 02-Oct-26 |
| Unknown* | 5 | $277.9933 | SI Trade |
15:49:21 - 02-Oct-26 |
| Unknown* | 8 | $277.9572 | SI Trade |
15:48:56 - 02-Oct-26 |
| Unknown* | 5 | $277.8423 | SI Trade |
15:48:29 - 02-Oct-26 |
| Unknown* | 6 | $277.8599 | SI Trade |
15:47:52 - 02-Oct-26 |
| Unknown* | 5 | $277.8625 | SI Trade |
15:47:32 - 02-Oct-26 |
| Unknown* | 5 | $277.8573 | SI Trade |
15:46:59 - 02-Oct-26 |
| Unknown* | 8 | $277.857 | SI Trade |
15:46:56 - 02-Oct-26 |
| Unknown* | 18 | $277.8991 | SI Trade |
15:46:05 - 02-Oct-26 |
| Unknown* | 5 | $277.8878 | SI Trade |
15:45:52 - 02-Oct-26 |
| Unknown* | 8 | $277.9006 | SI Trade |
15:45:08 - 02-Oct-26 |
| Unknown* | 5 | $277.8364 | SI Trade |
15:44:02 - 02-Oct-26 |
| Unknown* | 8 | $277.7892 | SI Trade |
15:43:13 - 02-Oct-26 |
| Unknown* | 6 | $277.7926 | SI Trade |
15:43:02 - 02-Oct-26 |
| Unknown* | 0 | $277.33 | SI Trade |
15:42:21 - 02-Oct-26 |
| Unknown* | 5 | $277.7489 | SI Trade |
15:41:59 - 02-Oct-26 |
| Unknown* | 3 | $277.7488 | SI Trade |
15:41:12 - 02-Oct-26 |
| Unknown* | 5 | $277.7795 | SI Trade |
15:41:10 - 02-Oct-26 |
| Unknown* | 0 | $277.40 | OTC Trade |
15:41:01 - 02-Oct-26 |
| Unknown* | 0 | $277.40 | OTC Trade |
15:41:01 - 02-Oct-26 |
| Unknown* | 9 | $277.8497 | SI Trade |
15:40:47 - 02-Oct-26 |
| Unknown* | 5 | $278.0463 | SI Trade |
15:40:01 - 02-Oct-26 |
| Unknown* | 11 | $278.3441 | SI Trade |
15:39:37 - 02-Oct-26 |
| Unknown* | 10 | $278.4154 | SI Trade |
15:38:47 - 02-Oct-26 |
| Unknown* | 5 | $278.3717 | SI Trade |
15:38:01 - 02-Oct-26 |
| Unknown* | 5 | $278.1816 | SI Trade |
15:37:44 - 02-Oct-26 |
| Unknown* | 5 | $278.0129 | SI Trade |
15:37:11 - 02-Oct-26 |
| Unknown* | 5 | $278.0021 | SI Trade |
15:36:47 - 02-Oct-26 |
| Unknown* | 5 | $278.017 | SI Trade |
15:36:24 - 02-Oct-26 |
| Unknown* | 11 | $278.0286 | SI Trade |
15:36:01 - 02-Oct-26 |
| Unknown* | 5 | $278.023 | SI Trade |
15:35:01 - 02-Oct-26 |
| Unknown* | 5 | $278.0233 | SI Trade |
15:34:49 - 02-Oct-26 |
| Unknown* | 5 | $278.072 | SI Trade |
15:34:19 - 02-Oct-26 |
| Unknown* | 5 | $278.6806 | SI Trade |
15:34:00 - 02-Oct-26 |
| Unknown* | 13 | $278.7264 | SI Trade |
15:33:35 - 02-Oct-26 |
| Unknown* | 5 | $278.9763 | SI Trade |
15:33:06 - 02-Oct-26 |
| Unknown* | 9 | $279.0023 | SI Trade |
15:31:34 - 02-Oct-26 |
| Unknown* | 3 | $279.0843 | SI Trade |
15:31:34 - 02-Oct-26 |
| Unknown* | 3 | $279.0999 | SI Trade |
15:31:34 - 02-Oct-26 |
| Unknown* | 6 | $278.6755 | SI Trade |
15:31:04 - 02-Oct-26 |
| Unknown* | 6 | $278.6755 | SI Trade |
15:31:04 - 02-Oct-26 |
| Unknown* | 6 | $278.5072 | SI Trade |
15:30:47 - 02-Oct-26 |
| Unknown* | 4 | $278.4851 | SI Trade |
15:30:00 - 02-Oct-26 |
| Unknown* | 4 | $278.4296 | SI Trade |
15:29:47 - 02-Oct-26 |
| Unknown* | 5 | $278.3997 | SI Trade |
15:29:04 - 02-Oct-26 |
| Unknown* | 9 | $278.3997 | SI Trade |
15:29:04 - 02-Oct-26 |
| Unknown* | 5 | $278.4256 | SI Trade |
15:28:47 - 02-Oct-26 |
| Unknown* | 9 | $278.4616 | SI Trade |
15:28:11 - 02-Oct-26 |
| Unknown* | 2 | $277.00087 | Currency Conversion Negotiated Trade |
15:27:41 - 02-Oct-26 |
| Unknown* | 6 | $277.84315 | Currency Conversion Negotiated Trade |
15:27:41 - 02-Oct-26 |
| Unknown* | 5 | $278.5038 | SI Trade |
15:27:24 - 02-Oct-26 |
| Unknown* | 18 | $278.5699 | SI Trade |
15:26:47 - 02-Oct-26 |
| Unknown* | 5 | $278.584 | SI Trade |
15:25:57 - 02-Oct-26 |
| Unknown* | 6 | $278.4896 | SI Trade |
15:24:56 - 02-Oct-26 |
| Unknown* | 6 | $278.4617 | SI Trade |
15:24:41 - 02-Oct-26 |
| Unknown* | 11 | $278.4828 | SI Trade |
15:24:32 - 02-Oct-26 |
| Unknown* | 6 | $278.4412 | SI Trade |
15:22:56 - 02-Oct-26 |
| Unknown* | 2 | $278.3007 | SI Trade |
15:22:32 - 02-Oct-26 |
| Unknown* | 3 | $278.4373 | SI Trade |
15:22:32 - 02-Oct-26 |