Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $278.50 OTC Trade
 18:57:14 - 13-Jul-26
Unknown* 0 $278.50 OTC Trade
 18:57:14 - 13-Jul-26
Unknown* 0 $278.35 OTC Trade
 18:54:30 - 13-Jul-26
Unknown* 0 $278.35 OTC Trade
 18:54:30 - 13-Jul-26
Unknown* 0 $278.28 SI Trade
 18:49:14 - 13-Jul-26
Unknown* 0 $277.70 OTC Trade
 18:20:48 - 13-Jul-26
Unknown* 0 $277.70 OTC Trade
 18:20:48 - 13-Jul-26
Unknown* 0 $279.65 OTC Trade
 17:33:48 - 13-Jul-26
Unknown* 0 $279.65 OTC Trade
 17:33:48 - 13-Jul-26
Unknown* 0 $279.70 OTC Trade
 17:30:53 - 13-Jul-26
Unknown* 0 $279.70 OTC Trade
 17:30:53 - 13-Jul-26
Unknown* 2 $280.4446 OTC Trade
 17:15:20 - 13-Jul-26
Unknown* 1 $280.39 SI Trade
 17:15:12 - 13-Jul-26
Unknown* 0 $279.82 OTC Trade
 17:06:02 - 13-Jul-26
Unknown* 0 $279.82 OTC Trade
 17:06:02 - 13-Jul-26
Unknown* 0 $278.53 SI Trade
 16:41:29 - 13-Jul-26
Unknown* 0 $279.01 SI Trade
 16:30:15 - 13-Jul-26
Unknown* 1 $279.02 SI Trade
 16:30:02 - 13-Jul-26
Unknown* 1 $278.99 OTC Trade
 16:26:51 - 13-Jul-26
Unknown* 0 $279.37 SI Trade
 16:24:44 - 13-Jul-26
Unknown* 0 $279.61 OTC Trade
 16:03:47 - 13-Jul-26
Unknown* 0 $279.09 SI Trade
 15:48:46 - 13-Jul-26
Unknown* 50 $279.645 OTC Trade
 15:45:39 - 13-Jul-26
Unknown* 0 $278.97 OTC Trade
 15:31:20 - 13-Jul-26
Unknown* 3 $278.13417 Currency Conversion
Negotiated Trade
 15:26:07 - 13-Jul-26
Unknown* 1 $279.08227 Currency Conversion
Negotiated Trade
 15:26:07 - 13-Jul-26
Unknown* 0 $278.64 OTC Trade
 15:15:35 - 13-Jul-26
Unknown* 0 $278.64 OTC Trade
 15:15:35 - 13-Jul-26
Unknown* 1 $279.0594 OTC Trade
 15:14:06 - 13-Jul-26
Unknown* 0 $278.69 OTC Trade
 15:12:12 - 13-Jul-26
Unknown* 0 $278.69 OTC Trade
 15:12:12 - 13-Jul-26
Unknown* 0 $278.78 SI Trade
 15:06:15 - 13-Jul-26
Unknown* 2 $278.87 SI Trade
 15:06:09 - 13-Jul-26
Unknown* 0 $278.77 OTC Trade
 15:02:06 - 13-Jul-26
Unknown* 0 $277.51 SI Trade
 15:00:51 - 13-Jul-26
Unknown* 0 $279.51 OTC Trade
 14:53:49 - 13-Jul-26
Unknown* 0 $278.41 SI Trade
 14:50:55 - 13-Jul-26
Unknown* 0 $277.85 OTC Trade
 14:48:08 - 13-Jul-26
Unknown* 2 $277.2796 OTC Trade
 14:46:26 - 13-Jul-26
Unknown* 0 $276.63 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 $276.63 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 $276.63 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 $277.33 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 $277.33 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 $277.33 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 $277.33 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 $276.63 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 $279.04 SI Trade
 14:34:39 - 13-Jul-26
Unknown* 0 $279.05 SI Trade
 14:34:37 - 13-Jul-26
Unknown* 0 $279.05 SI Trade
 14:34:37 - 13-Jul-26
Unknown* 0 $279.05 SI Trade
 14:34:37 - 13-Jul-26
Unknown* 0 $279.05 SI Trade
 14:34:37 - 13-Jul-26
Unknown* 0 $279.05 SI Trade
 14:34:37 - 13-Jul-26
Unknown* 0 $279.05 SI Trade
 14:34:37 - 13-Jul-26
Unknown* 2 $279.82 SI Trade
 14:34:21 - 13-Jul-26
Unknown* 0 $278.96 SI Trade
 14:33:47 - 13-Jul-26
Unknown* 1 $278.96 SI Trade
 14:33:47 - 13-Jul-26
Unknown* 0 $279.98 SI Trade
 14:31:00 - 13-Jul-26
Unknown* 0 $279.98 SI Trade
 14:31:00 - 13-Jul-26
Unknown* 0 $279.98 SI Trade
 14:31:00 - 13-Jul-26
Unknown* 0 $275.95 SI Trade
 14:31:00 - 13-Jul-26
Unknown* 0 $279.98 SI Trade
 14:31:00 - 13-Jul-26
Unknown* 0 $279.98 SI Trade
 14:31:00 - 13-Jul-26
Unknown* 0 $278.82 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $279.96 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $278.82 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $278.82 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $278.82 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 3 $278.82 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $278.82 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $278.82 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $278.82 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $278.96 SI Trade
 14:29:58 - 13-Jul-26
Unknown* 0 $270.87 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $270.87 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 19 $269.46 OTC Trade
 17:30:03 - 10-Jul-26
Unknown* 5 $269.625 OTC Trade
 17:29:16 - 10-Jul-26
Unknown* 0 $270.38 SI Trade
 17:00:28 - 10-Jul-26
Unknown* 0 $271.22 SI Trade
 16:50:18 - 10-Jul-26
Unknown* 187 $0.00 OTC Trade
 16:42:40 - 10-Jul-26
Unknown* 187 $0.00 OTC Trade
 16:42:40 - 10-Jul-26
Unknown* -187 $0.00 Correction
OTC Trade
 16:42:40 - 10-Jul-26
Unknown* 0 $269.86 SI Trade
 16:41:15 - 10-Jul-26
Unknown* 0 $270.74 OTC Trade
 16:16:44 - 10-Jul-26
Unknown* 55 $273.35 SI Trade
 16:12:53 - 10-Jul-26
Unknown* 55 $0.00 SI Trade
 16:12:53 - 10-Jul-26
Unknown* -55 $0.00 SI Trade
Correction
 16:12:53 - 10-Jul-26
Unknown* 0 $271.38 SI Trade
 16:12:23 - 10-Jul-26
Unknown* 0 $271.29 SI Trade
 15:56:30 - 10-Jul-26
Unknown* 0 $271.55 SI Trade
 15:51:37 - 10-Jul-26
Unknown* 0 $270.99 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $270.99 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $270.70 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $270.70 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $273.77 SI Trade
 15:26:53 - 10-Jul-26
Unknown* 1 $272.85044 Currency Conversion
Negotiated Trade
 15:20:44 - 10-Jul-26
Unknown* 1 $274.16659 Currency Conversion
Negotiated Trade
 15:20:44 - 10-Jul-26
Unknown* 0 $273.24 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $273.24 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 4 $271.71 OTC Trade
 14:55:07 - 10-Jul-26
Unknown* 0 $273.21 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $273.21 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $273.21 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 2 $272.54 SI Trade
 14:46:29 - 10-Jul-26
Unknown* 10 $272.4735 OTC Trade
 14:45:09 - 10-Jul-26
Unknown* 0 $273.83 SI Trade
 14:42:08 - 10-Jul-26
Unknown* 1 $272.09 OTC Trade
 14:42:04 - 10-Jul-26
Unknown* 2 $274.2269 OTC Trade
 14:36:54 - 10-Jul-26
Unknown* 0 $272.33 SI Trade
 14:36:04 - 10-Jul-26
Unknown* 0 $275.00 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $275.00 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $269.56 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $269.24 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $269.24 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $269.24 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $269.24 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $275.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $273.01 OTC Trade
 13:37:36 - 10-Jul-26
Unknown* 0 $273.01 OTC Trade
 13:37:36 - 10-Jul-26
Unknown* 0 $273.01 OTC Trade
 13:37:36 - 10-Jul-26
Unknown* 0 $273.01 OTC Trade
 13:37:36 - 10-Jul-26
Unknown* 75 $273.35 SI Trade
 09:24:59 - 10-Jul-26
Unknown* 75 $0.00 SI Trade
 09:24:59 - 10-Jul-26
Unknown* -75 $0.00 SI Trade
Correction
 09:24:59 - 10-Jul-26
Unknown* 0 $277.00 SI Trade
 01:02:21 - 10-Jul-26
Unknown* 0 $273.28 OTC Trade
 20:15:17 - 09-Jul-26
Unknown* 0 $274.14 SI Trade
 19:38:25 - 09-Jul-26
Unknown* 0 $274.61 SI Trade
 19:06:24 - 09-Jul-26
Unknown* 100 $275.30 OTC Trade
 19:02:20 - 09-Jul-26
Unknown* 0 $275.09 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $275.09 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $275.50 SI Trade
 18:58:44 - 09-Jul-26
Unknown* 0 $275.94 SI Trade
 18:49:40 - 09-Jul-26
Unknown* 0 $275.89 OTC Trade
 18:43:34 - 09-Jul-26
Unknown* 1 $277.11915 Currency Conversion
Negotiated Trade
 18:10:31 - 09-Jul-26
Unknown* 0 $277.23 OTC Trade
 17:40:05 - 09-Jul-26
Unknown* 0 $277.23 OTC Trade
 17:40:05 - 09-Jul-26
Unknown* 0 $277.33 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 0 $277.33 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 8 $277.50 OTC Trade
 17:38:42 - 09-Jul-26
Unknown* 0 $277.78 SI Trade
 17:38:12 - 09-Jul-26
Unknown* 0 $277.83 SI Trade
 17:16:29 - 09-Jul-26
Unknown* 0 $277.39 SI Trade
 17:08:21 - 09-Jul-26
Unknown* 0 $277.42 SI Trade
 17:05:19 - 09-Jul-26
Unknown* 15 $277.617 OTC Trade
 17:04:31 - 09-Jul-26
Unknown* 0 $277.75 SI Trade
 17:04:27 - 09-Jul-26
Unknown* 0 $276.79 SI Trade
 16:48:04 - 09-Jul-26
Unknown* 0 $277.58 SI Trade
 16:20:47 - 09-Jul-26
Unknown* 42 $277.60 SI Trade
 16:16:15 - 09-Jul-26
Unknown* 0 $276.95751 SI Trade
Currency Conversion
 16:11:09 - 09-Jul-26
Unknown* 1 $277.30 SI Trade
 16:03:40 - 09-Jul-26
Unknown* 1 $277.63 SI Trade
 15:45:29 - 09-Jul-26
Unknown* 0 $277.26 OTC Trade
 15:25:19 - 09-Jul-26
Unknown* 0 $277.26 OTC Trade
 15:25:19 - 09-Jul-26
Unknown* 1 $276.10904 Currency Conversion
Negotiated Trade
 15:16:12 - 09-Jul-26
Unknown* 2 $276.57 OTC Trade
 14:56:45 - 09-Jul-26
Unknown* 0 $277.09 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $277.53 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $277.53 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $277.53 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $277.53 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $277.53 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 1 $277.53 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $276.33 SI Trade
 14:52:04 - 09-Jul-26
Unknown* 0 $277.34 OTC Trade
 14:50:09 - 09-Jul-26
Unknown* 0 $277.34 OTC Trade
 14:50:09 - 09-Jul-26
Unknown* 0 $277.28 OTC Trade
 14:49:26 - 09-Jul-26
Unknown* 0 $276.54 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $276.54 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 120 $276.47819 Currency Conversion
Negotiated Trade
 14:40:20 - 09-Jul-26
Unknown* 4 $276.475 OTC Trade
 14:39:30 - 09-Jul-26
Unknown* 0 $277.64 SI Trade
 14:39:01 - 09-Jul-26
Unknown* 0 $276.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $276.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $276.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $274.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $276.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $276.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $274.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $285.99 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $285.99 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $285.99 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $274.49 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 4 $285.99 OTC Trade
 14:28:11 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00