| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $295.895 | OTC Trade |
19:13:22 - 02-Nov-26 |
| Unknown* | 0 | $296.23 | SI Trade |
18:57:59 - 02-Nov-26 |
| Unknown* | 0 | $296.31 | SI Trade |
18:51:20 - 02-Nov-26 |
| Unknown* | 2 | $296.355 | OTC Trade |
18:49:42 - 02-Nov-26 |
| Unknown* | 0 | $295.26 | SI Trade |
18:41:48 - 02-Nov-26 |
| Unknown* | 7 | $295.3313 | OTC Trade |
18:30:21 - 02-Nov-26 |
| Unknown* | 0 | $295.41 | OTC Trade |
18:26:10 - 02-Nov-26 |
| Unknown* | 0 | $295.70 | OTC Trade |
18:24:27 - 02-Nov-26 |
| Unknown* | 0 | $295.70 | OTC Trade |
18:24:27 - 02-Nov-26 |
| Unknown* | 0 | $293.8236 | SI Trade Currency Conversion |
18:17:28 - 02-Nov-26 |
| Unknown* | 0 | $294.81 | SI Trade |
18:16:35 - 02-Nov-26 |
| Unknown* | 40 | $295.02 | OTC Trade |
18:16:31 - 02-Nov-26 |
| Unknown* | 7 | $295.92 | OTC Trade |
18:09:57 - 02-Nov-26 |
| Unknown* | 0 | $296.50 | SI Trade |
18:04:55 - 02-Nov-26 |
| Unknown* | 0 | $296.70 | OTC Trade |
18:00:31 - 02-Nov-26 |
| Unknown* | 0 | $296.70 | OTC Trade |
18:00:31 - 02-Nov-26 |
| Unknown* | 0 | $296.70 | OTC Trade |
18:00:31 - 02-Nov-26 |
| Unknown* | 0 | $296.70 | OTC Trade |
18:00:31 - 02-Nov-26 |
| Unknown* | 0 | $296.90 | SI Trade |
17:59:24 - 02-Nov-26 |
| Unknown* | 39 | $297.825 | OTC Trade |
17:47:23 - 02-Nov-26 |
| Unknown* | 31 | $298.89 | OTC Trade |
17:43:58 - 02-Nov-26 |
| Unknown* | 36 | $299.45778 | OTC Trade |
17:39:43 - 02-Nov-26 |
| Unknown* | 0 | $300.98 | SI Trade |
17:27:07 - 02-Nov-26 |
| Unknown* | 0 | $299.48 | SI Trade |
16:53:59 - 02-Nov-26 |
| Unknown* | 0 | $299.49 | SI Trade |
16:52:01 - 02-Nov-26 |
| Unknown* | 272 | $0.00 | OTC Trade |
16:47:32 - 02-Nov-26 |
| Unknown* | 19 | $299.855 | OTC Trade |
16:47:29 - 02-Nov-26 |
| Unknown* | 0 | $300.92 | OTC Trade |
16:39:43 - 02-Nov-26 |
| Unknown* | 0 | $300.56 | SI Trade |
16:27:36 - 02-Nov-26 |
| Unknown* | 0 | $300.45 | OTC Trade |
16:26:10 - 02-Nov-26 |
| Unknown* | 0 | $300.45 | OTC Trade |
16:26:10 - 02-Nov-26 |
| Unknown* | 0 | $300.19 | SI Trade |
16:25:05 - 02-Nov-26 |
| Unknown* | 0 | $301.87 | SI Trade |
16:19:10 - 02-Nov-26 |
| Unknown* | 0 | $301.55 | OTC Trade |
16:18:53 - 02-Nov-26 |
| Unknown* | 0 | $301.55 | OTC Trade |
16:18:53 - 02-Nov-26 |
| Unknown* | 0 | $301.55 | OTC Trade |
16:18:53 - 02-Nov-26 |
| Unknown* | 0 | $301.30884 | SI Trade Currency Conversion |
16:18:22 - 02-Nov-26 |
| Unknown* | 0 | $300.90 | SI Trade |
16:13:46 - 02-Nov-26 |
| Unknown* | 0 | $301.35 | SI Trade |
16:12:26 - 02-Nov-26 |
| Unknown* | 0 | $300.99 | OTC Trade |
16:08:26 - 02-Nov-26 |
| Unknown* | 0 | $300.99 | OTC Trade |
16:08:26 - 02-Nov-26 |
| Unknown* | 0 | $300.99 | OTC Trade |
16:08:26 - 02-Nov-26 |
| Unknown* | 0 | $300.99 | OTC Trade |
16:08:26 - 02-Nov-26 |
| Unknown* | 0 | $300.99 | OTC Trade |
16:08:26 - 02-Nov-26 |
| Unknown* | 0 | $300.99 | OTC Trade |
16:08:26 - 02-Nov-26 |
| Unknown* | 0 | $302.00 | OTC Trade |
16:07:53 - 02-Nov-26 |
| Unknown* | 0 | $302.02 | SI Trade |
16:07:32 - 02-Nov-26 |
| Unknown* | 0 | $302.07 | SI Trade |
16:02:38 - 02-Nov-26 |
| Unknown* | 0 | $302.22 | OTC Trade |
16:00:08 - 02-Nov-26 |
| Unknown* | 0 | $302.23 | SI Trade |
15:58:14 - 02-Nov-26 |
| Unknown* | 0 | $301.94 | OTC Trade |
15:58:07 - 02-Nov-26 |
| Unknown* | 0 | $301.94 | OTC Trade |
15:58:07 - 02-Nov-26 |
| Unknown* | 7 | $302.58 | OTC Trade |
15:57:26 - 02-Nov-26 |
| Unknown* | 0 | $302.71 | SI Trade |
15:57:23 - 02-Nov-26 |
| Unknown* | 0 | $302.97 | SI Trade |
15:56:34 - 02-Nov-26 |
| Unknown* | 1 | $302.85 | OTC Trade |
15:52:52 - 02-Nov-26 |
| Unknown* | 33 | $303.15127 | Currency Conversion Negotiated Trade |
15:43:22 - 02-Nov-26 |
| Unknown* | 31 | $303.05091 | Currency Conversion Negotiated Trade |
15:42:48 - 02-Nov-26 |
| Unknown* | 0 | $305.21904 | SI Trade Currency Conversion |
15:34:58 - 02-Nov-26 |
| Unknown* | 0 | $304.64 | SI Trade |
15:26:18 - 02-Nov-26 |
| Unknown* | 0 | $304.77 | OTC Trade |
15:23:20 - 02-Nov-26 |
| Unknown* | 0 | $304.77 | OTC Trade |
15:23:20 - 02-Nov-26 |
| Unknown* | 0 | $305.47 | SI Trade |
15:18:52 - 02-Nov-26 |
| Unknown* | 1 | $305.84 | SI Trade |
15:14:25 - 02-Nov-26 |
| Unknown* | 6 | $305.1488 | SI Trade |
15:14:04 - 02-Nov-26 |
| Unknown* | 0 | $305.42 | SI Trade |
15:12:37 - 02-Nov-26 |
| Unknown* | 2 | $305.1277 | SI Trade |
15:12:35 - 02-Nov-26 |
| Unknown* | 0 | $305.02 | SI Trade |
15:12:27 - 02-Nov-26 |
| Unknown* | 1 | $304.57754 | Currency Conversion Negotiated Trade |
15:11:28 - 02-Nov-26 |
| Unknown* | 4 | $303.85191 | Currency Conversion Negotiated Trade |
15:10:53 - 02-Nov-26 |
| Unknown* | 0 | $305.53 | SI Trade |
15:06:21 - 02-Nov-26 |
| Unknown* | 0 | $305.65 | OTC Trade |
15:01:21 - 02-Nov-26 |
| Unknown* | 0 | $305.65 | OTC Trade |
15:01:21 - 02-Nov-26 |
| Unknown* | 0 | $306.24 | SI Trade |
15:01:21 - 02-Nov-26 |
| Unknown* | 10 | $306.5542 | OTC Trade |
14:58:54 - 02-Nov-26 |
| Unknown* | 4 | $306.2509 | SI Trade |
14:58:46 - 02-Nov-26 |
| Unknown* | 4 | $305.2519 | SI Trade |
14:57:24 - 02-Nov-26 |
| Unknown* | 1 | $305.90 | SI Trade |
14:57:09 - 02-Nov-26 |
| Unknown* | 0 | $303.12 | SI Trade |
14:53:16 - 02-Nov-26 |
| Unknown* | 60 | $303.3477 | OTC Trade |
14:53:11 - 02-Nov-26 |
| Unknown* | 40 | $303.92 | OTC Trade |
14:51:30 - 02-Nov-26 |
| Unknown* | 50 | $304.0975 | OTC Trade |
14:51:28 - 02-Nov-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
14:51:11 - 02-Nov-26 |
| Unknown* | 0 | $303.54324 | SI Trade Currency Conversion |
14:50:52 - 02-Nov-26 |
| Unknown* | 1 | $304.12 | SI Trade |
14:50:42 - 02-Nov-26 |
| Unknown* | 9 | $304.20 | SI Trade |
14:50:40 - 02-Nov-26 |
| Unknown* | 5 | $304.845 | OTC Trade |
14:50:33 - 02-Nov-26 |
| Unknown* | 0 | $305.49 | SI Trade |
14:49:35 - 02-Nov-26 |
| Unknown* | 1 | $306.057 | SI Trade |
14:49:25 - 02-Nov-26 |
| Unknown* | 5 | $306.3462 | SI Trade |
14:49:25 - 02-Nov-26 |
| Unknown* | 0 | $305.87 | SI Trade |
14:49:18 - 02-Nov-26 |
| Unknown* | 0 | $305.61 | OTC Trade |
14:48:52 - 02-Nov-26 |
| Unknown* | 0 | $305.61 | OTC Trade |
14:48:52 - 02-Nov-26 |
| Unknown* | 0 | $305.61 | OTC Trade |
14:48:52 - 02-Nov-26 |
| Unknown* | 0 | $305.61 | OTC Trade |
14:48:52 - 02-Nov-26 |
| Unknown* | 0 | $305.61 | OTC Trade |
14:48:52 - 02-Nov-26 |
| Unknown* | 0 | $305.61 | OTC Trade |
14:48:52 - 02-Nov-26 |
| Unknown* | 0 | $305.33 | SI Trade |
14:48:51 - 02-Nov-26 |
| Unknown* | 3 | $305.55 | OTC Trade |
14:48:50 - 02-Nov-26 |
| Unknown* | 0 | $307.58 | SI Trade |
14:46:47 - 02-Nov-26 |
| Unknown* | 0 | $308.19 | SI Trade |
14:45:08 - 02-Nov-26 |
| Unknown* | 0 | $308.07 | OTC Trade |
14:44:26 - 02-Nov-26 |
| Unknown* | 0 | $307.45344 | SI Trade Currency Conversion |
14:44:10 - 02-Nov-26 |
| Unknown* | 0 | $306.22452 | SI Trade Currency Conversion |
14:41:03 - 02-Nov-26 |
| Unknown* | 2 | $307.52 | SI Trade |
14:40:27 - 02-Nov-26 |
| Unknown* | 6 | $307.52 | SI Trade |
14:40:26 - 02-Nov-26 |
| Unknown* | 6 | $307.52 | SI Trade |
14:40:23 - 02-Nov-26 |
| Unknown* | 5 | $307.70 | SI Trade |
14:40:20 - 02-Nov-26 |
| Unknown* | 6 | $307.52 | SI Trade |
14:40:20 - 02-Nov-26 |
| Unknown* | 0 | $306.47 | SI Trade |
14:37:02 - 02-Nov-26 |
| Unknown* | 0 | $308.66 | OTC Trade |
14:36:14 - 02-Nov-26 |
| Unknown* | 1 | $308.66 | OTC Trade |
14:36:14 - 02-Nov-26 |
| Unknown* | 0 | $308.01 | OTC Trade |
14:35:44 - 02-Nov-26 |
| Unknown* | 0 | $310.28 | SI Trade |
14:35:33 - 02-Nov-26 |
| Unknown* | 6 | $310.44 | SI Trade |
14:35:30 - 02-Nov-26 |
| Unknown* | 6 | $310.50 | SI Trade |
14:35:30 - 02-Nov-26 |
| Unknown* | 5 | $310.50 | SI Trade |
14:35:26 - 02-Nov-26 |
| Unknown* | 3 | $309.38 | OTC Trade |
14:33:43 - 02-Nov-26 |
| Unknown* | 0 | $311.23 | SI Trade |
14:33:06 - 02-Nov-26 |
| Unknown* | 0 | $311.33 | SI Trade |
14:32:01 - 02-Nov-26 |
| Unknown* | 0 | $311.74 | SI Trade |
14:31:30 - 02-Nov-26 |
| Unknown* | 0 | $307.94 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $307.94 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $307.94 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 2 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $307.94 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $307.94 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $307.94 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $307.94 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $311.98 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
13:58:09 - 02-Nov-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
13:58:09 - 02-Nov-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
13:58:09 - 02-Nov-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
13:58:09 - 02-Nov-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
13:58:09 - 02-Nov-26 |
| Unknown* | 0 | $308.00 | OTC Trade |
13:58:09 - 02-Nov-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
13:58:09 - 02-Nov-26 |
| Unknown* | 0 | $314.93868 | SI Trade Currency Conversion |
13:37:07 - 02-Nov-26 |
| Unknown* | 3 | $310.50 | OTC Trade |
13:30:06 - 02-Nov-26 |
| Unknown* | 3 | $310.50 | SI Trade |
13:30:03 - 02-Nov-26 |
| Unknown* | 0 | $308.00 | OTC Trade |
13:02:10 - 02-Nov-26 |
| Unknown* | 0 | $308.00 | OTC Trade |
13:02:10 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
12:40:00 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
12:40:00 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
12:40:00 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
12:40:00 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 1 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $311.25 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
11:43:45 - 02-Nov-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
11:43:45 - 02-Nov-26 |