Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.28235 SI Trade
Currency Conversion
 08:03:28 - 07-Sep-26
Unknown* 0 $289.85 OTC Trade
 20:59:19 - 04-Sep-26
Unknown* 0 $290.65 SI Trade
 20:42:49 - 04-Sep-26
Unknown* 0 $290.11 SI Trade
 20:15:15 - 04-Sep-26
Unknown* 0 $289.87 SI Trade
 19:28:32 - 04-Sep-26
Unknown* 0 $290.22 SI Trade
 19:00:00 - 04-Sep-26
Unknown* 0 $290.18 SI Trade
 18:57:19 - 04-Sep-26
Unknown* 0 $290.16 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 0 $290.16 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 0 $290.02 OTC Trade
 18:36:09 - 04-Sep-26
Unknown* 0 $290.24 OTC Trade
 18:35:28 - 04-Sep-26
Unknown* 0 $290.24 OTC Trade
 18:35:28 - 04-Sep-26
Unknown* 1 $290.34729 Currency Conversion
Negotiated Trade
 18:10:11 - 04-Sep-26
Unknown* 0 $290.34 OTC Trade
 16:10:52 - 04-Sep-26
Unknown* 0 $290.34 OTC Trade
 16:10:52 - 04-Sep-26
Unknown* 0 $292.27 SI Trade
 15:50:11 - 04-Sep-26
Unknown* 0 $291.76 OTC Trade
 15:48:56 - 04-Sep-26
Unknown* 0 $291.76 OTC Trade
 15:48:56 - 04-Sep-26
Unknown* 1 $290.26641 Currency Conversion
Negotiated Trade
 15:15:10 - 04-Sep-26
Unknown* 0 $289.62 SI Trade
 15:12:32 - 04-Sep-26
Unknown* 0 $290.22 SI Trade
 15:04:27 - 04-Sep-26
Unknown* 0 $289.08 SI Trade
 15:00:30 - 04-Sep-26
Unknown* 0 $288.87 SI Trade
 14:44:00 - 04-Sep-26
Unknown* 1 $289.36 SI Trade
 14:37:14 - 04-Sep-26
Unknown* 0 $290.47 SI Trade
 14:33:17 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $291.00 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 10 $291.00 OTC Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $291.00 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $291.00 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.54 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $293.65 SI Trade
 20:42:49 - 03-Sep-26
Unknown* 0 $292.82 SI Trade
 20:35:08 - 03-Sep-26
Unknown* 8 $293.835 OTC Trade
 19:51:19 - 03-Sep-26
Unknown* 0 $293.59 SI Trade
 19:31:54 - 03-Sep-26
Unknown* 6 $294.48 SI Trade
 18:59:37 - 03-Sep-26
Unknown* 0 $294.61 OTC Trade
 18:51:53 - 03-Sep-26
Unknown* 0 $294.61 OTC Trade
 18:51:53 - 03-Sep-26
Unknown* 0 $296.72 SI Trade
 18:21:12 - 03-Sep-26
Unknown* 0 $296.30 OTC Trade
 18:13:39 - 03-Sep-26
Unknown* 0 $296.30 OTC Trade
 18:13:39 - 03-Sep-26
Unknown* 1 $295.41766 Currency Conversion
Negotiated Trade
 18:10:13 - 03-Sep-26
Unknown* 0 $295.80 OTC Trade
 18:03:22 - 03-Sep-26
Unknown* 0 $295.80 OTC Trade
 18:03:22 - 03-Sep-26
Unknown* 0 $296.06 SI Trade
 17:51:25 - 03-Sep-26
Unknown* 0 $295.76 SI Trade
 17:30:54 - 03-Sep-26
Unknown* 0 $294.96 OTC Trade
 17:22:17 - 03-Sep-26
Unknown* 0 $295.15 SI Trade
 17:09:08 - 03-Sep-26
Unknown* 0 $295.43 OTC Trade
 17:05:21 - 03-Sep-26
Unknown* 0 $295.43 OTC Trade
 17:05:21 - 03-Sep-26
Unknown* 0 $295.43 OTC Trade
 17:05:21 - 03-Sep-26
Unknown* 0 $295.43 OTC Trade
 17:05:21 - 03-Sep-26
Unknown* 0 $295.43 OTC Trade
 17:05:21 - 03-Sep-26
Unknown* 0 $295.43 OTC Trade
 17:05:21 - 03-Sep-26
Unknown* 22 $294.75841 Currency Conversion
Negotiated Trade
 17:00:21 - 03-Sep-26
Unknown* 0 $295.0404 SI Trade
Currency Conversion
 16:56:57 - 03-Sep-26
Unknown* 0 $295.58 OTC Trade
 16:53:23 - 03-Sep-26
Unknown* 0 $295.54 OTC Trade
 16:52:19 - 03-Sep-26
Unknown* 0 $295.54 OTC Trade
 16:52:19 - 03-Sep-26
Unknown* 0 $295.23 OTC Trade
 16:49:57 - 03-Sep-26
Unknown* 0 $295.64 SI Trade
 16:29:58 - 03-Sep-26
Unknown* 0 $294.80 OTC Trade
 16:23:42 - 03-Sep-26
Unknown* 0 $294.80 OTC Trade
 16:23:42 - 03-Sep-26
Unknown* 0 $295.0935 OTC Trade
 16:20:14 - 03-Sep-26
Unknown* 1 $294.15 SI Trade
 16:08:19 - 03-Sep-26
Unknown* 1 $293.85 SI Trade
 16:04:53 - 03-Sep-26
Unknown* 3 $293.62 OTC Trade
 16:04:51 - 03-Sep-26
Unknown* 3 $293.85 SI Trade
 16:04:51 - 03-Sep-26
Unknown* 0 $293.61 SI Trade
 15:36:24 - 03-Sep-26
Unknown* 0 $292.48 SI Trade
 15:36:11 - 03-Sep-26
Unknown* 1 $292.5299 OTC Trade
 15:35:08 - 03-Sep-26
Unknown* 5 $292.10144 Currency Conversion
Negotiated Trade
 15:27:36 - 03-Sep-26
Unknown* 2 $293.22693 Currency Conversion
Negotiated Trade
 15:27:36 - 03-Sep-26
Unknown* 1 $292.15 OTC Trade
 15:14:34 - 03-Sep-26
Unknown* 0 $292.83 SI Trade
 15:07:20 - 03-Sep-26
Unknown* 0 $292.22 SI Trade
 15:07:05 - 03-Sep-26
Unknown* 2 $292.07 SI Trade
 15:02:52 - 03-Sep-26
Unknown* 0 $292.73 SI Trade
 14:59:35 - 03-Sep-26
Unknown* 0 $293.69 SI Trade
 14:40:13 - 03-Sep-26
Unknown* 1 $293.73 SI Trade
 14:38:04 - 03-Sep-26
Unknown* 0 $293.94 SI Trade
 14:38:00 - 03-Sep-26
Unknown* 0 $293.96 SI Trade
 14:37:47 - 03-Sep-26
Unknown* 0 $292.16 SI Trade
 14:37:08 - 03-Sep-26
Unknown* 0 $294.23 SI Trade
 14:31:43 - 03-Sep-26
Unknown* 0 $296.14 SI Trade
 14:31:35 - 03-Sep-26
Unknown* 1 $293.97 Negotiated Trade
OTC Trade
 14:30:35 - 03-Sep-26
Unknown* 0 $296.31 OTC Trade
 14:30:05 - 03-Sep-26
Unknown* 0 $293.96 OTC Trade
 14:30:05 - 03-Sep-26
Unknown* 0 $290.91 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $290.91 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $296.31 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $296.31 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $298.19 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $298.44 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $298.44 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $298.44 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $298.44 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $298.44 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $298.44 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $298.44 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $290.25 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $298.44 OTC Trade
 14:03:56 - 03-Sep-26
Unknown* 0 $294.10 SI Trade
 20:49:56 - 02-Sep-26
Unknown* 3 $294.10 SI Trade
 20:49:56 - 02-Sep-26
Unknown* 2 $294.11 SI Trade
 20:49:54 - 02-Sep-26
Unknown* 0 $295.15638 SI Trade
Currency Conversion
 20:22:22 - 02-Sep-26
Unknown* 0 $295.15638 SI Trade
Currency Conversion
 20:07:44 - 02-Sep-26
Unknown* 0 $294.47 OTC Trade
 20:01:20 - 02-Sep-26
Unknown* 0 $294.27 SI Trade
 19:44:42 - 02-Sep-26
Unknown* 1 $294.12 OTC Trade
 19:27:42 - 02-Sep-26
Unknown* 0 $293.55 SI Trade
 19:16:08 - 02-Sep-26
Unknown* 0 $293.45 OTC Trade
 19:11:48 - 02-Sep-26
Unknown* 0 $293.45 OTC Trade
 19:11:48 - 02-Sep-26
Unknown* 0 $293.82 SI Trade
 18:57:35 - 02-Sep-26
Unknown* 0 $294.73 SI Trade
 18:46:03 - 02-Sep-26
Unknown* 0 $294.35 OTC Trade
 18:40:35 - 02-Sep-26
Unknown* 0 $294.27 SI Trade
 18:39:03 - 02-Sep-26
Unknown* 1 $294.99479 Currency Conversion
Negotiated Trade
 18:10:13 - 02-Sep-26
Unknown* 0 $294.72 OTC Trade
 17:53:49 - 02-Sep-26
Unknown* 0 $294.72 OTC Trade
 17:53:49 - 02-Sep-26
Unknown* 0 $294.85 OTC Trade
 17:38:24 - 02-Sep-26
Unknown* 0 $294.97 SI Trade
 17:31:58 - 02-Sep-26
Unknown* 1 $296.2238 OTC Trade
 16:51:33 - 02-Sep-26
Unknown* 3 $295.58 OTC Trade
 16:36:34 - 02-Sep-26
Unknown* 100 $293.72278 Currency Conversion
Negotiated Trade
 16:24:06 - 02-Sep-26
Unknown* 0 $294.12 OTC Trade
 16:21:18 - 02-Sep-26
Unknown* 0 $293.18 SI Trade
 16:08:17 - 02-Sep-26
Unknown* 0 $292.89 OTC Trade
 16:02:05 - 02-Sep-26
Unknown* 0 $292.89 OTC Trade
 16:02:05 - 02-Sep-26
Unknown* 0 $293.53 OTC Trade
 16:01:28 - 02-Sep-26
Unknown* 0 $294.71 SI Trade
 15:49:25 - 02-Sep-26
Unknown* 0 $294.44 SI Trade
 15:48:49 - 02-Sep-26
Unknown* 0 $294.46 SI Trade
 15:48:10 - 02-Sep-26
Unknown* 0 $293.58 OTC Trade
 15:43:46 - 02-Sep-26
Unknown* 1 $292.28977 Currency Conversion
Negotiated Trade
 15:24:14 - 02-Sep-26
Unknown* 1 $293.28602 Currency Conversion
Negotiated Trade
 15:24:14 - 02-Sep-26
Unknown* 0 $291.90 OTC Trade
 15:21:51 - 02-Sep-26
Unknown* 0 $291.90 OTC Trade
 15:21:51 - 02-Sep-26
Unknown* 0 $291.66 SI Trade
 15:15:53 - 02-Sep-26
Unknown* 0 $292.83 SI Trade
 14:55:06 - 02-Sep-26
Unknown* 0 $291.47 SI Trade
 14:54:10 - 02-Sep-26
Unknown* 0 $292.87 SI Trade
 14:51:22 - 02-Sep-26
Unknown* 0 $292.18 SI Trade
 14:49:55 - 02-Sep-26
Unknown* 0 $294.36 SI Trade
 14:37:39 - 02-Sep-26
Unknown* 5 $293.15 OTC Trade
 14:33:36 - 02-Sep-26
Unknown* 0 $294.6659 OTC Trade
 14:30:08 - 02-Sep-26
Unknown* 0 $296.05 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $290.54 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $296.05 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $296.05 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $290.54 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $296.05 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $290.54 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $290.54 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $296.05 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $296.05 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $296.05 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $289.76 OTC Trade
 14:23:08 - 02-Sep-26
Unknown* 0 $289.76 OTC Trade
 14:23:08 - 02-Sep-26
Unknown* 0 $293.62 SI Trade
 14:12:06 - 02-Sep-26
Unknown* 0 $289.32 OTC Trade
 14:02:35 - 02-Sep-26
Unknown* 0 $289.32 OTC Trade
 14:02:35 - 02-Sep-26
Unknown* 0 $289.32 OTC Trade
 14:02:35 - 02-Sep-26
Unknown* 0 $289.32 OTC Trade
 14:02:35 - 02-Sep-26
Unknown* 0 $289.32 OTC Trade
 14:02:35 - 02-Sep-26
Unknown* 0 $289.32 OTC Trade
 14:02:35 - 02-Sep-26
Unknown* 0 $300.00 SI Trade
 13:54:36 - 02-Sep-26
Unknown* 0 $296.06 OTC Trade
 12:34:34 - 02-Sep-26
Unknown* 0 $296.06 OTC Trade
 12:34:34 - 02-Sep-26
Unknown* 0 $296.06 OTC Trade
 12:34:34 - 02-Sep-26
Unknown* 0 $296.06 OTC Trade
 12:34:34 - 02-Sep-26
Unknown* 0 $296.06 OTC Trade
 12:34:34 - 02-Sep-26
Unknown* 0 $296.06 OTC Trade
 12:34:34 - 02-Sep-26
Unknown* 0 $296.06 OTC Trade
 12:34:34 - 02-Sep-26
Unknown* 0 $296.06 OTC Trade
 12:34:34 - 02-Sep-26
Unknown* 0 $307.94 OTC Trade
 12:22:26 - 02-Sep-26
Unknown* 0 $307.94 OTC Trade
 12:22:26 - 02-Sep-26
Unknown* 0 $307.94 OTC Trade
 12:22:26 - 02-Sep-26
Unknown* 0 $307.94 OTC Trade
 12:22:26 - 02-Sep-26
Unknown* 0 $307.94 OTC Trade
 10:24:36 - 02-Sep-26
Unknown* 0 $307.94 OTC Trade
 10:24:36 - 02-Sep-26
Unknown* 0 $307.94 OTC Trade
 10:15:36 - 02-Sep-26
Unknown* 0 $307.94 OTC Trade
 10:15:36 - 02-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96