Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Targa Resources (0LD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $267.40559 SI Trade
Currency Conversion
 06:30:03 - 11-Aug-26
Unknown* 3 $264.17 OTC Trade
 05:52:43 - 11-Aug-26
Unknown* 5 $266.00 SI Trade
 05:52:41 - 11-Aug-26
Unknown* 0 $266.05 SI Trade
 20:55:00 - 10-Aug-26
Unknown* 0 $265.82 SI Trade
 20:45:55 - 10-Aug-26
Unknown* 0 $265.40 SI Trade
 20:09:36 - 10-Aug-26
Unknown* 0 $264.56 SI Trade
 19:01:59 - 10-Aug-26
Unknown* 0 $264.28 OTC Trade
 18:20:04 - 10-Aug-26
Unknown* 1 $264.59489 Currency Conversion
Negotiated Trade
 18:10:28 - 10-Aug-26
Unknown* 0 $264.77 OTC Trade
 18:01:45 - 10-Aug-26
Unknown* 0 $264.77 OTC Trade
 18:01:45 - 10-Aug-26
Unknown* 50 $263.5138 OTC Trade
 17:48:09 - 10-Aug-26
Unknown* 0 $263.24 SI Trade
 17:43:49 - 10-Aug-26
Unknown* 0 $261.91 OTC Trade
 17:06:20 - 10-Aug-26
Unknown* 0 $261.91 OTC Trade
 17:06:20 - 10-Aug-26
Unknown* 0 $261.72 SI Trade
 16:53:59 - 10-Aug-26
Unknown* 0 $262.21 OTC Trade
 16:44:42 - 10-Aug-26
Unknown* 0 $262.21 OTC Trade
 16:44:42 - 10-Aug-26
Unknown* 0 $262.38 OTC Trade
 16:27:01 - 10-Aug-26
Unknown* 0 $262.38 OTC Trade
 16:27:01 - 10-Aug-26
Unknown* 0 $262.40 OTC Trade
 16:23:58 - 10-Aug-26
Unknown* 0 $262.40 OTC Trade
 16:23:58 - 10-Aug-26
Unknown* 0 $262.17 SI Trade
 16:22:40 - 10-Aug-26
Unknown* 0 $261.82 SI Trade
 16:22:07 - 10-Aug-26
Unknown* 0 $262.16 OTC Trade
 16:12:25 - 10-Aug-26
Unknown* 0 $262.16 OTC Trade
 16:12:25 - 10-Aug-26
Unknown* 0 $262.41 OTC Trade
 16:08:02 - 10-Aug-26
Unknown* 0 $262.41 OTC Trade
 16:08:01 - 10-Aug-26
Unknown* 0 $262.41 OTC Trade
 16:08:01 - 10-Aug-26
Unknown* 0 $262.41 OTC Trade
 16:08:01 - 10-Aug-26
Unknown* 0 $261.79 SI Trade
 15:50:09 - 10-Aug-26
Unknown* 2 $261.84 OTC Trade
 15:47:00 - 10-Aug-26
Unknown* 1 $261.9119 OTC Trade
 15:46:14 - 10-Aug-26
Unknown* 0 $260.60229 SI Trade
Currency Conversion
 15:39:19 - 10-Aug-26
Unknown* 0 $260.92 SI Trade
 15:34:24 - 10-Aug-26
Unknown* 11 $261.1927 OTC Trade
 15:32:12 - 10-Aug-26
Unknown* 0 $260.94884 SI Trade
Currency Conversion
 15:27:35 - 10-Aug-26
Unknown* 1 $260.64251 Currency Conversion
Negotiated Trade
 15:25:14 - 10-Aug-26
Unknown* 0 $261.57 SI Trade
 15:24:39 - 10-Aug-26
Unknown* 0 $263.00 SI Trade
 15:01:50 - 10-Aug-26
Unknown* 0 $262.40 SI Trade
 14:58:56 - 10-Aug-26
Unknown* 0 $261.38 SI Trade
 14:58:34 - 10-Aug-26
Unknown* 0 $261.04 OTC Trade
 14:51:07 - 10-Aug-26
Unknown* 0 $261.04 OTC Trade
 14:51:06 - 10-Aug-26
Unknown* 0 $261.86 SI Trade
 14:49:33 - 10-Aug-26
Unknown* 0 $262.2195 SI Trade
Currency Conversion
 14:48:56 - 10-Aug-26
Unknown* 0 $261.27 OTC Trade
 14:38:04 - 10-Aug-26
Unknown* 0 $261.73 SI Trade
 14:38:00 - 10-Aug-26
Unknown* 0 $260.24 SI Trade
 14:37:25 - 10-Aug-26
Unknown* 0 $260.25 SI Trade
 14:35:02 - 10-Aug-26
Unknown* 0 $260.68 SI Trade
 14:33:26 - 10-Aug-26
Unknown* 8 $257.00 OTC Trade
 14:32:35 - 10-Aug-26
Unknown* 0 $260.77 SI Trade
 14:32:05 - 10-Aug-26
Unknown* 1 $258.90413 OTC Trade
 14:30:25 - 10-Aug-26
Unknown* 0 $260.40 OTC Trade
 14:30:11 - 10-Aug-26
Unknown* 0 $257.00 OTC Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $258.54 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $258.54 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $258.54 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $258.54 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $258.54 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $260.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $258.73 Negotiated Trade
OTC Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $257.80 OTC Trade
 13:49:29 - 10-Aug-26
Unknown* 0 $253.78689 SI Trade
Currency Conversion
 11:35:57 - 10-Aug-26
Unknown* 0 $257.94544 SI Trade
Currency Conversion
 06:30:00 - 10-Aug-26
Unknown* 0 $255.99 SI Trade
 20:49:06 - 07-Aug-26
Unknown* 10 $256.0324 OTC Trade
 20:48:25 - 07-Aug-26
Unknown* 0 $256.16 SI Trade
 20:44:58 - 07-Aug-26
Unknown* 0 $256.98 SI Trade
 20:42:09 - 07-Aug-26
Unknown* 0 $256.60 SI Trade
 20:35:23 - 07-Aug-26
Unknown* 1 $256.32 OTC Trade
 20:30:07 - 07-Aug-26
Unknown* 2 $256.29 OTC Trade
 20:18:20 - 07-Aug-26
Unknown* 0 $256.95 SI Trade
 20:14:31 - 07-Aug-26
Unknown* 10 $256.912 OTC Trade
 20:10:43 - 07-Aug-26
Unknown* 1 $257.51 OTC Trade
 20:00:39 - 07-Aug-26
Unknown* 0 $258.42 SI Trade
 19:52:24 - 07-Aug-26
Unknown* 0 $259.20 SI Trade
 19:44:11 - 07-Aug-26
Unknown* 0 $259.45 SI Trade
 19:41:38 - 07-Aug-26
Unknown* 0 $260.37 SI Trade
 19:27:51 - 07-Aug-26
Unknown* 1 $261.23451 Currency Conversion
Negotiated Trade
 18:10:11 - 07-Aug-26
Unknown* 0 $261.83 OTC Trade
 17:33:00 - 07-Aug-26
Unknown* 0 $261.83 OTC Trade
 17:33:00 - 07-Aug-26
Unknown* 0 $261.83 OTC Trade
 17:33:00 - 07-Aug-26
Unknown* 0 $261.83 OTC Trade
 17:33:00 - 07-Aug-26
Unknown* 0 $261.83 OTC Trade
 17:33:00 - 07-Aug-26
Unknown* 0 $262.08 SI Trade
 17:32:47 - 07-Aug-26
Unknown* 0 $261.31919 SI Trade
Currency Conversion
 16:53:19 - 07-Aug-26
Unknown* 0 $260.77 OTC Trade
 16:43:21 - 07-Aug-26
Unknown* 0 $260.77 OTC Trade
 16:43:21 - 07-Aug-26
Unknown* 0 $260.77 OTC Trade
 16:43:21 - 07-Aug-26
Unknown* 0 $260.77 OTC Trade
 16:43:21 - 07-Aug-26
Unknown* 0 $262.03 OTC Trade
 16:15:45 - 07-Aug-26
Unknown* 0 $262.03 OTC Trade
 16:15:45 - 07-Aug-26
Unknown* 0 $261.94 SI Trade
 16:13:21 - 07-Aug-26
Unknown* 0 $261.15 OTC Trade
 16:05:37 - 07-Aug-26
Unknown* 0 $260.85 SI Trade
 16:00:18 - 07-Aug-26
Unknown* 0 $259.84 SI Trade
 15:56:49 - 07-Aug-26
Unknown* 0 $260.27 SI Trade
 15:52:23 - 07-Aug-26
Unknown* 0 $259.25 OTC Trade
 15:33:03 - 07-Aug-26
Unknown* 0 $259.25 OTC Trade
 15:33:03 - 07-Aug-26
Unknown* 0 $259.25 OTC Trade
 15:33:03 - 07-Aug-26
Unknown* 0 $259.25 OTC Trade
 15:33:03 - 07-Aug-26
Unknown* 0 $259.25 OTC Trade
 15:33:03 - 07-Aug-26
Unknown* 0 $259.64 OTC Trade
 15:32:28 - 07-Aug-26
Unknown* 0 $259.25 OTC Trade
 15:32:11 - 07-Aug-26
Unknown* 0 $259.25 OTC Trade
 15:32:10 - 07-Aug-26
Unknown* 0 $259.89 SI Trade
 15:31:05 - 07-Aug-26
Unknown* 1 $260.15603 Currency Conversion
Negotiated Trade
 15:26:31 - 07-Aug-26
Unknown* 1 $260.76617 Currency Conversion
Negotiated Trade
 15:26:31 - 07-Aug-26
Unknown* 0 $260.94 SI Trade
 15:26:16 - 07-Aug-26
Unknown* 0 $261.01 SI Trade
 15:24:28 - 07-Aug-26
Unknown* 0 $261.38 SI Trade
 15:22:18 - 07-Aug-26
Unknown* 0 $260.93 SI Trade
 15:08:09 - 07-Aug-26
Unknown* 0 $260.83 OTC Trade
 15:06:56 - 07-Aug-26
Unknown* 0 $260.83 OTC Trade
 15:06:56 - 07-Aug-26
Unknown* 8 $260.31 OTC Trade
 15:01:10 - 07-Aug-26
Unknown* 0 $260.31 SI Trade
 15:01:07 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $259.5916 OTC Trade
 14:57:23 - 07-Aug-26
FTSE 100 Latest
Value10,862.50
Change0.00