| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $263.5677 | SI Trade Currency Conversion |
08:28:11 - 14-May-26 |
| Unknown* | 0 | $262.51343 | SI Trade Currency Conversion |
08:26:48 - 14-May-26 |
| Unknown* | 0 | $271.87 | OTC Trade |
08:11:06 - 14-May-26 |
| Unknown* | 0 | $271.87 | OTC Trade |
08:11:06 - 14-May-26 |
| Unknown* | 0 | $262.80628 | SI Trade Currency Conversion |
07:00:04 - 14-May-26 |
| Unknown* | 0 | $262.88 | SI Trade |
20:57:05 - 13-May-26 |
| Unknown* | 0 | $261.86915 | SI Trade Currency Conversion |
20:49:22 - 13-May-26 |
| Unknown* | 0 | $261.66 | SI Trade |
20:07:06 - 13-May-26 |
| Unknown* | 0 | $261.03 | SI Trade |
19:54:16 - 13-May-26 |
| Unknown* | 0 | $260.77 | SI Trade |
19:54:07 - 13-May-26 |
| Unknown* | 0 | $259.44 | SI Trade |
18:55:40 - 13-May-26 |
| Unknown* | 1 | $260.01 | OTC Trade |
18:50:34 - 13-May-26 |
| Unknown* | 10 | $260.85587 | Currency Conversion Negotiated Trade |
18:29:30 - 13-May-26 |
| Unknown* | 0 | $260.74 | SI Trade |
18:24:50 - 13-May-26 |
| Unknown* | 0 | $260.75 | SI Trade |
18:21:40 - 13-May-26 |
| Unknown* | 0 | $260.60 | SI Trade |
18:20:45 - 13-May-26 |
| Unknown* | 90 | $259.47 | OTC Trade |
18:00:43 - 13-May-26 |
| Unknown* | 0 | $258.71 | SI Trade |
17:46:20 - 13-May-26 |
| Unknown* | 2 | $258.36 | SI Trade |
17:45:46 - 13-May-26 |
| Unknown* | 0 | $257.43 | SI Trade |
17:26:12 - 13-May-26 |
| Unknown* | 0 | $258.08 | SI Trade |
17:24:14 - 13-May-26 |
| Unknown* | 1 | $258.08 | SI Trade |
17:24:12 - 13-May-26 |
| Unknown* | 0 | $257.74 | OTC Trade |
16:58:44 - 13-May-26 |
| Unknown* | 2 | $256.25696 | Currency Conversion Negotiated Trade |
16:26:58 - 13-May-26 |
| Unknown* | 753 | $255.54 | Negotiated Trade |
16:04:44 - 13-May-26 |
| Unknown* | 1 | $255.54 | OTC Trade |
16:02:53 - 13-May-26 |
| Unknown* | 2 | $255.20005 | Currency Conversion Negotiated Trade |
15:58:05 - 13-May-26 |
| Unknown* | 1 | $254.7738 | OTC Trade |
15:47:39 - 13-May-26 |
| Unknown* | 0 | $255.09 | SI Trade |
15:39:46 - 13-May-26 |
| Unknown* | 0 | $255.78 | SI Trade |
15:36:16 - 13-May-26 |
| Unknown* | 0 | $255.15 | SI Trade |
15:36:16 - 13-May-26 |
| Unknown* | 0 | $256.30 | SI Trade |
15:31:52 - 13-May-26 |
| Unknown* | 0 | $255.05 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $254.62335 | Currency Conversion Negotiated Trade |
15:21:05 - 13-May-26 |
| Unknown* | 2 | $257.84679 | Currency Conversion Negotiated Trade |
15:21:05 - 13-May-26 |
| Unknown* | 0 | $255.99 | SI Trade |
15:17:33 - 13-May-26 |
| Unknown* | 0 | $255.63 | SI Trade |
15:03:23 - 13-May-26 |
| Unknown* | 2 | $252.41 | OTC Trade |
14:52:32 - 13-May-26 |
| Unknown* | 0 | $252.41 | OTC Trade |
14:52:32 - 13-May-26 |
| Unknown* | 0 | $252.41 | OTC Trade |
14:52:32 - 13-May-26 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:48:19 - 13-May-26 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:48:19 - 13-May-26 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:48:15 - 13-May-26 |
| Unknown* | 0 | $253.17 | OTC Trade |
14:48:15 - 13-May-26 |
| Unknown* | 0 | $252.56 | SI Trade |
14:43:24 - 13-May-26 |
| Unknown* | 0 | $253.55 | OTC Trade |
14:43:17 - 13-May-26 |
| Unknown* | 0 | $252.60 | SI Trade |
14:42:04 - 13-May-26 |
| Unknown* | 0 | $256.77 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $252.18 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $256.77 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $256.77 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $252.18 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $256.68 | SI Trade |
14:28:57 - 13-May-26 |
| Unknown* | 2 | $256.62 | OTC Trade |
14:28:55 - 13-May-26 |
| Unknown* | 2 | $256.62 | SI Trade |
14:28:55 - 13-May-26 |
| Unknown* | 2 | $256.62 | OTC Trade |
14:28:44 - 13-May-26 |
| Unknown* | 2 | $256.70 | SI Trade |
14:28:43 - 13-May-26 |
| Unknown* | 2 | $256.70 | OTC Trade |
14:28:30 - 13-May-26 |
| Unknown* | 3 | $256.70 | SI Trade |
14:28:30 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $261.31 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $261.31 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $261.31 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $261.31 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $249.65 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 2 | $261.31 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $261.31 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 0 | $255.17 | OTC Trade |
12:16:20 - 13-May-26 |
| Unknown* | 0 | $255.17 | OTC Trade |
12:16:20 - 13-May-26 |
| Unknown* | 0 | $255.17 | OTC Trade |
12:16:20 - 13-May-26 |
| Unknown* | 0 | $255.17 | OTC Trade |
12:16:20 - 13-May-26 |
| Unknown* | 1 | $266.00 | OTC Trade |
12:16:20 - 13-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
08:53:40 - 13-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
08:53:40 - 13-May-26 |
| Unknown* | 0 | $255.26 | OTC Trade |
08:29:49 - 13-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
08:28:21 - 13-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
08:28:21 - 13-May-26 |
| Unknown* | 0 | $255.26 | OTC Trade |
07:38:00 - 13-May-26 |
| Unknown* | 0 | $255.26 | OTC Trade |
07:38:00 - 13-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
06:48:19 - 13-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
06:48:19 - 13-May-26 |
| Unknown* | 0 | $261.52 | OTC Trade |
06:44:32 - 13-May-26 |
| Unknown* | 0 | $261.52 | OTC Trade |
06:44:30 - 13-May-26 |
| Unknown* | 0 | $261.52 | OTC Trade |
06:44:28 - 13-May-26 |
| Unknown* | 0 | $255.79 | SI Trade |
20:47:02 - 12-May-26 |
| Unknown* | 0 | $255.99 | SI Trade |
20:44:53 - 12-May-26 |
| Unknown* | 3 | $255.82 | OTC Trade |
20:42:36 - 12-May-26 |
| Unknown* | 16 | $255.985 | OTC Trade |
20:38:27 - 12-May-26 |
| Unknown* | 6 | $256.63 | OTC Trade |
20:16:23 - 12-May-26 |
| Unknown* | 3 | $256.64 | OTC Trade |
20:14:46 - 12-May-26 |
| Unknown* | 1 | $256.64 | OTC Trade |
20:14:36 - 12-May-26 |
| Unknown* | 0 | $255.1891 | SI Trade Currency Conversion |
19:54:37 - 12-May-26 |
| Unknown* | 0 | $255.82 | OTC Trade |
19:43:08 - 12-May-26 |
| Unknown* | 0 | $255.83 | SI Trade |
19:36:09 - 12-May-26 |
| Unknown* | 0 | $256.52 | SI Trade |
19:27:50 - 12-May-26 |
| Unknown* | 1 | $256.201 | Negotiated Trade OTC Trade |
19:25:31 - 12-May-26 |
| Unknown* | 1 | $256.201 | Negotiated Trade OTC Trade |
19:25:31 - 12-May-26 |
| Unknown* | 0 | $256.11 | SI Trade |
19:00:57 - 12-May-26 |
| Unknown* | 0 | $256.68 | SI Trade |
18:59:27 - 12-May-26 |
| Unknown* | 0 | $256.58 | OTC Trade |
18:58:56 - 12-May-26 |
| Unknown* | 4 | $256.725 | OTC Trade |
18:49:41 - 12-May-26 |
| Unknown* | 0 | $256.45 | SI Trade |
18:46:30 - 12-May-26 |
| Unknown* | 1 | $255.67058 | Currency Conversion Negotiated Trade |
18:10:19 - 12-May-26 |
| Unknown* | 1 | $256.24 | SI Trade |
18:05:40 - 12-May-26 |
| Unknown* | 0 | $256.32 | OTC Trade |
17:42:50 - 12-May-26 |
| Unknown* | 15 | $256.00 | Negotiated Trade OTC Trade |
17:39:43 - 12-May-26 |
| Unknown* | 6 | $255.425 | OTC Trade |
17:01:46 - 12-May-26 |
| Unknown* | 1 | $255.28 | OTC Trade |
16:41:32 - 12-May-26 |
| Unknown* | 0 | $256.31895 | SI Trade Currency Conversion |
16:24:16 - 12-May-26 |
| Unknown* | 21 | $0.00 | SI Trade |
16:23:43 - 12-May-26 |
| Unknown* | 21 | $255.16 | SI Trade |
16:23:43 - 12-May-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction |
16:23:43 - 12-May-26 |
| Unknown* | 0 | $254.94 | OTC Trade |
16:23:32 - 12-May-26 |
| Unknown* | 0 | $254.17 | SI Trade |
16:20:04 - 12-May-26 |
| Unknown* | 0 | $255.13 | SI Trade |
16:15:40 - 12-May-26 |
| Unknown* | 0 | $254.67 | OTC Trade |
16:02:05 - 12-May-26 |
| Unknown* | 0 | $254.67 | OTC Trade |
16:02:04 - 12-May-26 |
| Unknown* | 0 | $254.05 | OTC Trade |
15:53:21 - 12-May-26 |
| Unknown* | 0 | $254.05 | OTC Trade |
15:53:21 - 12-May-26 |
| Unknown* | 0 | $254.37892 | SI Trade Currency Conversion |
15:50:52 - 12-May-26 |
| Unknown* | 0 | $254.19 | SI Trade |
15:50:32 - 12-May-26 |
| Unknown* | 30 | $254.56 | OTC Trade |
15:49:10 - 12-May-26 |
| Unknown* | 0 | $255.81 | SI Trade |
15:31:34 - 12-May-26 |
| Unknown* | 11 | $255.02 | OTC Trade |
15:29:36 - 12-May-26 |
| Unknown* | 0 | $254.63 | SI Trade |
15:28:47 - 12-May-26 |
| Unknown* | 1 | $257.43807 | Currency Conversion Negotiated Trade |
15:17:13 - 12-May-26 |
| Unknown* | 0 | $254.97 | OTC Trade |
15:17:05 - 12-May-26 |
| Unknown* | 0 | $255.43712 | SI Trade Currency Conversion |
15:08:26 - 12-May-26 |
| Unknown* | 0 | $253.61 | OTC Trade |
14:57:54 - 12-May-26 |
| Unknown* | 0 | $253.61 | OTC Trade |
14:57:54 - 12-May-26 |
| Unknown* | 0 | $252.90 | SI Trade |
14:42:48 - 12-May-26 |
| Unknown* | 0 | $253.95 | SI Trade |
14:41:58 - 12-May-26 |
| Unknown* | 0 | $252.83 | SI Trade |
14:40:17 - 12-May-26 |
| Unknown* | 0 | $257.37 | SI Trade |
14:32:12 - 12-May-26 |
| Unknown* | 0 | $257.37 | SI Trade |
14:32:12 - 12-May-26 |
| Unknown* | 2 | $257.92 | SI Trade |
14:30:50 - 12-May-26 |
| Unknown* | 0 | $257.92 | SI Trade |
14:30:50 - 12-May-26 |
| Unknown* | 0 | $257.92 | SI Trade |
14:30:50 - 12-May-26 |
| Unknown* | 0 | $257.92 | SI Trade |
14:30:50 - 12-May-26 |
| Unknown* | 0 | $252.97 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $258.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $252.97 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $252.97 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $258.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $258.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $258.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $258.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $258.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $252.97 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $258.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $258.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $255.16 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $255.16 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $260.95 | SI Trade |
14:28:00 - 12-May-26 |
| Unknown* | 0 | $253.19 | SI Trade |
14:27:00 - 12-May-26 |
| Unknown* | 0 | $260.95 | SI Trade |
14:27:00 - 12-May-26 |
| Unknown* | 0 | $260.95 | SI Trade |
14:27:00 - 12-May-26 |
| Unknown* | 1 | $260.95 | SI Trade |
14:27:00 - 12-May-26 |
| Unknown* | 0 | $260.95 | SI Trade |
14:27:00 - 12-May-26 |
| Unknown* | 0 | $253.19 | SI Trade |
14:27:00 - 12-May-26 |
| Unknown* | 0 | $260.95 | SI Trade |
14:27:00 - 12-May-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
13:51:15 - 12-May-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
13:51:15 - 12-May-26 |
| Unknown* | 0 | $262.64 | OTC Trade |
13:51:15 - 12-May-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
13:30:33 - 12-May-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
13:30:33 - 12-May-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
13:30:33 - 12-May-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
13:30:33 - 12-May-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
13:30:33 - 12-May-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
13:30:33 - 12-May-26 |
| Unknown* | 0 | $254.43771 | SI Trade Currency Conversion |
13:22:50 - 12-May-26 |
| Unknown* | 25 | $255.16 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
12:23:59 - 12-May-26 |
| Unknown* | 25 | $0.00 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | 0 | $261.96 | OTC Trade |
08:18:35 - 12-May-26 |
| Unknown* | 0 | $261.96 | OTC Trade |
08:18:35 - 12-May-26 |
| Unknown* | 0 | $261.44 | OTC Trade |
07:31:41 - 12-May-26 |
| Unknown* | 0 | $261.44 | OTC Trade |
07:31:41 - 12-May-26 |
| Unknown* | 0 | $253.18 | OTC Trade |
07:21:55 - 12-May-26 |
| Unknown* | 0 | $253.18 | OTC Trade |
07:21:55 - 12-May-26 |
| Unknown* | 0 | $253.68 | SI Trade |
20:53:47 - 11-May-26 |
| Unknown* | 0 | $253.56 | SI Trade |
20:41:29 - 11-May-26 |
| Unknown* | 0 | $253.835 | OTC Trade |
20:40:18 - 11-May-26 |
| Unknown* | 0 | $255.21 | SI Trade |
20:26:00 - 11-May-26 |
| Unknown* | 0 | $254.91 | SI Trade |
20:13:43 - 11-May-26 |
| Unknown* | 1 | $254.70 | SI Trade |
20:13:03 - 11-May-26 |
| Unknown* | 8 | $254.8837 | OTC Trade |
20:08:27 - 11-May-26 |
| Unknown* | 0 | $256.35 | SI Trade |
19:31:13 - 11-May-26 |
| Unknown* | 0 | $255.54 | SI Trade |
19:26:46 - 11-May-26 |
| Unknown* | 15 | $255.325 | OTC Trade |
19:15:03 - 11-May-26 |
| Unknown* | 0 | $255.59 | SI Trade |
19:12:00 - 11-May-26 |