| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 264.56 | 264.56 | 264.56 | 264.56 | 76 |
| 7th Aug 2026 (Fri) | 262.08 | 262.08 | 262.08 | 262.08 | 678 |
| 6th Aug 2026 (Thu) | 265.98 | 265.98 | 265.98 | 265.98 | 90 |
| 5th Aug 2026 (Wed) | 260.84 | 260.84 | 260.84 | 260.84 | 124 |
| 4th Aug 2026 (Tue) | 263.07 | 263.07 | 263.07 | 263.07 | 32 |
| 3rd Aug 2026 (Mon) | 265.41 | 265.41 | 265.41 | 265.41 | 369 |
| 31st Jul 2026 (Fri) | 267.82 | 267.82 | 267.82 | 267.82 | 523 |
| 30th Jul 2026 (Thu) | 266.20 | 266.20 | 266.20 | 266.20 | 527 |
| 29th Jul 2026 (Wed) | 265.07 | 265.07 | 265.07 | 265.07 | 66 |
| 28th Jul 2026 (Tue) | 260.48 | 260.48 | 260.48 | 260.48 | 494 |
| 27th Jul 2026 (Mon) | 270.79 | 270.79 | 270.79 | 270.79 | 344 |
| 24th Jul 2026 (Fri) | 284.31 | 284.31 | 284.31 | 284.31 | 338 |
| 23rd Jul 2026 (Thu) | 286.15 | 286.15 | 286.15 | 286.15 | 95 |
| 22nd Jul 2026 (Wed) | 282.49 | 282.49 | 282.49 | 282.49 | 156 |
| 21st Jul 2026 (Tue) | 282.43 | 282.43 | 282.43 | 282.43 | 98 |
| 20th Jul 2026 (Mon) | 283.63 | 283.63 | 283.63 | 283.63 | 416 |
| 17th Jul 2026 (Fri) | 282.08771 | 282.08771 | 282.08771 | 282.08771 | 102 |
| 16th Jul 2026 (Thu) | 279.05 | 279.05 | 279.05 | 279.05 | 22 |
| 15th Jul 2026 (Wed) | 277.28 | 277.28 | 277.28 | 277.28 | 206 |
| 14th Jul 2026 (Tue) | 280.26 | 280.26 | 280.26 | 280.26 | 463 |
| 13th Jul 2026 (Mon) | 278.28 | 278.28 | 278.28 | 278.28 | 70 |
| 10th Jul 2026 (Fri) | 270.38 | 270.38 | 270.38 | 270.38 | 364 |
| 9th Jul 2026 (Thu) | 274.61 | 274.61 | 274.61 | 274.61 | 323 |
| 8th Jul 2026 (Wed) | 275.29 | 275.29 | 275.29 | 275.29 | 466 |
| 7th Jul 2026 (Tue) | 269.86 | 269.86 | 269.86 | 269.86 | 125 |
| 6th Jul 2026 (Mon) | 262.84 | 262.84 | 262.84 | 262.84 | 1,525 |
| 3rd Jul 2026 (Fri) | 259.08452 | 259.08452 | 259.08452 | 259.08452 | 0 |
| 2nd Jul 2026 (Thu) | 258.15 | 258.15 | 258.15 | 258.15 | 540 |
| 1st Jul 2026 (Wed) | 260.17 | 260.17 | 260.17 | 260.17 | 627 |
| 30th Jun 2026 (Tue) | 273.06 | 273.06 | 273.06 | 273.06 | 123 |
| 29th Jun 2026 (Mon) | 272.84 | 272.84 | 272.84 | 272.84 | 106 |
| 26th Jun 2026 (Fri) | 272.11 | 272.11 | 272.11 | 272.11 | 3 |
| 25th Jun 2026 (Thu) | 273.39 | 273.39 | 273.39 | 273.39 | 384 |
| 24th Jun 2026 (Wed) | 263.73 | 263.73 | 263.73 | 263.73 | 677 |
| 23rd Jun 2026 (Tue) | 267.93 | 267.93 | 267.93 | 267.93 | 586 |
| 22nd Jun 2026 (Mon) | 262.54 | 262.54 | 262.54 | 262.54 | 565 |
| 19th Jun 2026 (Fri) | 257.85 | 257.85 | 257.85 | 257.85 | 0 |
| 18th Jun 2026 (Thu) | 258.66 | 258.66 | 258.66 | 258.66 | 22 |
| 17th Jun 2026 (Wed) | 260.62 | 260.62 | 260.62 | 260.62 | 15 |
| 16th Jun 2026 (Tue) | 259.08 | 259.08 | 259.08 | 259.08 | 784 |
| 15th Jun 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 299 |
| 12th Jun 2026 (Fri) | 271.89 | 271.89 | 271.89 | 271.89 | 466 |
| 11th Jun 2026 (Thu) | 274.42 | 274.42 | 274.42 | 274.42 | 441 |