| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 279.68743 | 279.68743 | 279.68743 | 279.68743 | 1,041 |
| 1st Oct 2026 (Thu) | 277.34 | 277.34 | 277.34 | 277.34 | 84 |
| 30th Sep 2026 (Wed) | 273.36 | 273.36 | 273.36 | 273.36 | 26 |
| 29th Sep 2026 (Tue) | 276.44 | 276.44 | 276.44 | 276.44 | 266 |
| 28th Sep 2026 (Mon) | 276.78 | 276.78 | 276.78 | 276.78 | 119 |
| 25th Sep 2026 (Fri) | 275.86 | 275.86 | 275.86 | 275.86 | 890 |
| 24th Sep 2026 (Thu) | 283.83 | 283.83 | 283.83 | 283.83 | 314 |
| 23rd Sep 2026 (Wed) | 286.37 | 286.37 | 286.37 | 286.37 | 46 |
| 22nd Sep 2026 (Tue) | 285.88 | 285.88 | 285.88 | 285.88 | 14 |
| 21st Sep 2026 (Mon) | 291.10 | 291.10 | 291.10 | 291.10 | 210 |
| 18th Sep 2026 (Fri) | 293.46 | 293.46 | 293.46 | 293.46 | 226 |
| 17th Sep 2026 (Thu) | 285.34 | 285.34 | 285.34 | 285.34 | 32 |
| 16th Sep 2026 (Wed) | 287.58 | 287.58 | 287.58 | 287.58 | 129 |
| 15th Sep 2026 (Tue) | 287.08 | 287.08 | 287.08 | 287.08 | 220 |
| 14th Sep 2026 (Mon) | 289.72 | 289.72 | 289.72 | 289.72 | 85 |
| 11th Sep 2026 (Fri) | 291.92 | 291.92 | 291.92 | 291.92 | 78 |
| 10th Sep 2026 (Thu) | 292.20005 | 292.20005 | 292.20005 | 292.20005 | 1,313 |
| 9th Sep 2026 (Wed) | 292.58 | 292.58 | 292.58 | 292.58 | 509 |
| 8th Sep 2026 (Tue) | 291.23 | 291.23 | 291.23 | 291.23 | 1,041 |
| 7th Sep 2026 (Mon) | 291.28235 | 291.28235 | 291.28235 | 291.28235 | 0 |
| 4th Sep 2026 (Fri) | 290.22 | 290.22 | 290.22 | 290.22 | 12 |
| 3rd Sep 2026 (Thu) | 294.48 | 294.48 | 294.48 | 294.48 | 49 |
| 2nd Sep 2026 (Wed) | 293.82 | 293.82 | 293.82 | 293.82 | 113 |
| 1st Sep 2026 (Tue) | 294.72 | 294.72 | 294.72 | 294.72 | 373 |
| 31st Aug 2026 (Mon) | 287.97 | 287.97 | 287.97 | 287.97 | 0 |
| 28th Aug 2026 (Fri) | 287.97 | 287.97 | 287.97 | 287.97 | 25 |
| 27th Aug 2026 (Thu) | 289.91 | 289.91 | 289.91 | 289.91 | 345 |
| 26th Aug 2026 (Wed) | 293.62 | 293.62 | 293.62 | 293.62 | 27 |
| 25th Aug 2026 (Tue) | 291.18 | 291.18 | 291.18 | 291.18 | 144 |
| 24th Aug 2026 (Mon) | 299.72 | 299.72 | 299.72 | 299.72 | 1,754 |
| 21st Aug 2026 (Fri) | 299.72 | 299.72 | 299.72 | 299.72 | 396 |
| 20th Aug 2026 (Thu) | 300.38 | 300.38 | 300.38 | 300.38 | 313 |
| 19th Aug 2026 (Wed) | 292.73 | 292.73 | 292.73 | 292.73 | 487 |
| 18th Aug 2026 (Tue) | 298.02 | 298.02 | 298.02 | 298.02 | 437 |
| 17th Aug 2026 (Mon) | 274.42 | 274.42 | 274.42 | 274.42 | 1,348 |
| 14th Aug 2026 (Fri) | 276.08 | 276.08 | 276.08 | 276.08 | 14 |
| 13th Aug 2026 (Thu) | 269.67 | 269.67 | 269.67 | 269.67 | 20 |
| 12th Aug 2026 (Wed) | 269.01351 | 269.01351 | 269.01351 | 269.01351 | 63 |
| 11th Aug 2026 (Tue) | 268.66 | 268.66 | 268.66 | 268.66 | 11 |
| 10th Aug 2026 (Mon) | 264.56 | 264.56 | 264.56 | 264.56 | 76 |
| 7th Aug 2026 (Fri) | 262.08 | 262.08 | 262.08 | 262.08 | 678 |
| 6th Aug 2026 (Thu) | 265.98 | 265.98 | 265.98 | 265.98 | 90 |
| 5th Aug 2026 (Wed) | 260.84 | 260.84 | 260.84 | 260.84 | 124 |