| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 270.38 | 270.38 | 270.38 | 270.38 | 364 |
| 9th Jul 2026 (Thu) | 274.61 | 274.61 | 274.61 | 274.61 | 323 |
| 8th Jul 2026 (Wed) | 275.29 | 275.29 | 275.29 | 275.29 | 466 |
| 7th Jul 2026 (Tue) | 269.86 | 269.86 | 269.86 | 269.86 | 125 |
| 6th Jul 2026 (Mon) | 262.84 | 262.84 | 262.84 | 262.84 | 1,525 |
| 3rd Jul 2026 (Fri) | 259.08452 | 259.08452 | 259.08452 | 259.08452 | 0 |
| 2nd Jul 2026 (Thu) | 258.15 | 258.15 | 258.15 | 258.15 | 540 |
| 1st Jul 2026 (Wed) | 260.17 | 260.17 | 260.17 | 260.17 | 627 |
| 30th Jun 2026 (Tue) | 273.06 | 273.06 | 273.06 | 273.06 | 123 |
| 29th Jun 2026 (Mon) | 272.84 | 272.84 | 272.84 | 272.84 | 106 |
| 26th Jun 2026 (Fri) | 272.11 | 272.11 | 272.11 | 272.11 | 3 |
| 25th Jun 2026 (Thu) | 273.39 | 273.39 | 273.39 | 273.39 | 384 |
| 24th Jun 2026 (Wed) | 263.73 | 263.73 | 263.73 | 263.73 | 677 |
| 23rd Jun 2026 (Tue) | 267.93 | 267.93 | 267.93 | 267.93 | 586 |
| 22nd Jun 2026 (Mon) | 262.54 | 262.54 | 262.54 | 262.54 | 565 |
| 19th Jun 2026 (Fri) | 257.85 | 257.85 | 257.85 | 257.85 | 0 |
| 18th Jun 2026 (Thu) | 258.66 | 258.66 | 258.66 | 258.66 | 22 |
| 17th Jun 2026 (Wed) | 260.62 | 260.62 | 260.62 | 260.62 | 15 |
| 16th Jun 2026 (Tue) | 259.08 | 259.08 | 259.08 | 259.08 | 784 |
| 15th Jun 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 299 |
| 12th Jun 2026 (Fri) | 271.89 | 271.89 | 271.89 | 271.89 | 466 |
| 11th Jun 2026 (Thu) | 274.42 | 274.42 | 274.42 | 274.42 | 441 |
| 10th Jun 2026 (Wed) | 273.03 | 273.03 | 273.03 | 273.03 | 382 |
| 9th Jun 2026 (Tue) | 263.52 | 263.52 | 263.52 | 263.52 | 203 |
| 8th Jun 2026 (Mon) | 263.97 | 263.97 | 263.97 | 263.97 | 58 |
| 5th Jun 2026 (Fri) | 266.18 | 266.18 | 266.18 | 266.18 | 1,304 |
| 4th Jun 2026 (Thu) | 263.58 | 263.58 | 263.58 | 263.58 | 53 |
| 3rd Jun 2026 (Wed) | 267.20 | 267.20 | 267.20 | 267.20 | 143 |
| 2nd Jun 2026 (Tue) | 263.74 | 263.74 | 263.74 | 263.74 | 778 |
| 1st Jun 2026 (Mon) | 258.94 | 258.94 | 258.94 | 258.94 | 2,114 |
| 29th May 2026 (Fri) | 256.85 | 256.85 | 256.85 | 256.85 | 739 |
| 28th May 2026 (Thu) | 265.09 | 265.09 | 265.09 | 265.09 | 908 |
| 27th May 2026 (Wed) | 267.41 | 267.41 | 267.41 | 267.41 | 753 |
| 26th May 2026 (Tue) | 273.47 | 273.47 | 273.47 | 273.47 | 56 |
| 25th May 2026 (Mon) | 275.95 | 275.95 | 275.95 | 275.95 | 0 |
| 22nd May 2026 (Fri) | 275.95 | 275.95 | 275.95 | 275.95 | 97 |
| 21st May 2026 (Thu) | 270.31 | 270.31 | 270.31 | 270.31 | 665 |
| 20th May 2026 (Wed) | 270.30 | 270.30 | 270.30 | 270.30 | 2,087 |
| 19th May 2026 (Tue) | 275.76 | 275.76 | 275.76 | 275.76 | 167 |
| 18th May 2026 (Mon) | 273.51 | 273.51 | 273.51 | 273.51 | 224 |
| 15th May 2026 (Fri) | 270.76 | 270.76 | 270.76 | 270.76 | 271 |
| 14th May 2026 (Thu) | 265.49 | 265.49 | 265.49 | 265.49 | 27 |
| 13th May 2026 (Wed) | 259.44 | 259.44 | 259.44 | 259.44 | 875 |