| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 271.89 | 271.89 | 271.89 | 271.89 | 466 |
| 11th Jun 2026 (Thu) | 274.42 | 274.42 | 274.42 | 274.42 | 441 |
| 10th Jun 2026 (Wed) | 273.03 | 273.03 | 273.03 | 273.03 | 382 |
| 9th Jun 2026 (Tue) | 263.52 | 263.52 | 263.52 | 263.52 | 203 |
| 8th Jun 2026 (Mon) | 263.97 | 263.97 | 263.97 | 263.97 | 58 |
| 5th Jun 2026 (Fri) | 266.18 | 266.18 | 266.18 | 266.18 | 1,304 |
| 4th Jun 2026 (Thu) | 263.58 | 263.58 | 263.58 | 263.58 | 53 |
| 3rd Jun 2026 (Wed) | 267.20 | 267.20 | 267.20 | 267.20 | 143 |
| 2nd Jun 2026 (Tue) | 263.74 | 263.74 | 263.74 | 263.74 | 778 |
| 1st Jun 2026 (Mon) | 258.94 | 258.94 | 258.94 | 258.94 | 2,114 |
| 29th May 2026 (Fri) | 256.85 | 256.85 | 256.85 | 256.85 | 739 |
| 28th May 2026 (Thu) | 265.09 | 265.09 | 265.09 | 265.09 | 908 |
| 27th May 2026 (Wed) | 267.41 | 267.41 | 267.41 | 267.41 | 753 |
| 26th May 2026 (Tue) | 273.47 | 273.47 | 273.47 | 273.47 | 56 |
| 25th May 2026 (Mon) | 275.95 | 275.95 | 275.95 | 275.95 | 0 |
| 22nd May 2026 (Fri) | 275.95 | 275.95 | 275.95 | 275.95 | 97 |
| 21st May 2026 (Thu) | 270.31 | 270.31 | 270.31 | 270.31 | 665 |
| 20th May 2026 (Wed) | 270.30 | 270.30 | 270.30 | 270.30 | 2,087 |
| 19th May 2026 (Tue) | 275.76 | 275.76 | 275.76 | 275.76 | 167 |
| 18th May 2026 (Mon) | 273.51 | 273.51 | 273.51 | 273.51 | 224 |
| 15th May 2026 (Fri) | 270.76 | 270.76 | 270.76 | 270.76 | 271 |
| 14th May 2026 (Thu) | 265.49 | 265.49 | 265.49 | 265.49 | 27 |
| 13th May 2026 (Wed) | 259.44 | 259.44 | 259.44 | 259.44 | 875 |
| 12th May 2026 (Tue) | 256.11 | 256.11 | 256.11 | 256.11 | 123 |
| 11th May 2026 (Mon) | 255.59 | 255.59 | 255.59 | 255.59 | 219 |
| 8th May 2026 (Fri) | 250.06 | 250.06 | 250.06 | 250.06 | 10 |
| 7th May 2026 (Thu) | 253.05 | 253.05 | 253.05 | 253.05 | 1,333 |
| 6th May 2026 (Wed) | 248.52 | 248.52 | 248.52 | 248.52 | 551 |
| 5th May 2026 (Tue) | 261.16 | 261.16 | 261.16 | 261.16 | 167 |
| 4th May 2026 (Mon) | 255.07 | 255.07 | 255.07 | 255.07 | 0 |
| 1st May 2026 (Fri) | 255.07 | 255.07 | 255.07 | 255.07 | 197 |
| 30th Apr 2026 (Thu) | 257.03 | 257.03 | 257.03 | 257.03 | 1,146 |
| 29th Apr 2026 (Wed) | 249.74 | 249.74 | 249.74 | 249.74 | 133 |
| 28th Apr 2026 (Tue) | 247.24 | 247.24 | 247.24 | 247.24 | 128 |
| 27th Apr 2026 (Mon) | 240.71 | 240.71 | 240.71 | 240.71 | 70 |
| 24th Apr 2026 (Fri) | 238.87 | 238.87 | 238.87 | 238.87 | 26 |
| 23rd Apr 2026 (Thu) | 240.69 | 240.69 | 240.69 | 240.69 | 94 |
| 22nd Apr 2026 (Wed) | 235.06 | 235.06 | 235.06 | 235.06 | 41 |
| 21st Apr 2026 (Tue) | 232.04 | 232.04 | 232.04 | 232.04 | 551 |
| 20th Apr 2026 (Mon) | 233.85 | 233.85 | 233.85 | 233.85 | 4 |
| 17th Apr 2026 (Fri) | 235.87 | 235.87 | 235.87 | 235.87 | 566 |
| 16th Apr 2026 (Thu) | 237.51 | 237.51 | 237.51 | 237.51 | 14 |
| 15th Apr 2026 (Wed) | 240.18 | 240.18 | 240.18 | 240.18 | 25 |