| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 290.22 | 290.22 | 290.22 | 290.22 | 12 |
| 3rd Sep 2026 (Thu) | 294.48 | 294.48 | 294.48 | 294.48 | 49 |
| 2nd Sep 2026 (Wed) | 293.82 | 293.82 | 293.82 | 293.82 | 113 |
| 1st Sep 2026 (Tue) | 294.72 | 294.72 | 294.72 | 294.72 | 373 |
| 31st Aug 2026 (Mon) | 287.97 | 287.97 | 287.97 | 287.97 | 0 |
| 28th Aug 2026 (Fri) | 287.97 | 287.97 | 287.97 | 287.97 | 25 |
| 27th Aug 2026 (Thu) | 289.91 | 289.91 | 289.91 | 289.91 | 345 |
| 26th Aug 2026 (Wed) | 293.62 | 293.62 | 293.62 | 293.62 | 27 |
| 25th Aug 2026 (Tue) | 291.18 | 291.18 | 291.18 | 291.18 | 144 |
| 24th Aug 2026 (Mon) | 299.72 | 299.72 | 299.72 | 299.72 | 1,754 |
| 21st Aug 2026 (Fri) | 299.72 | 299.72 | 299.72 | 299.72 | 396 |
| 20th Aug 2026 (Thu) | 300.38 | 300.38 | 300.38 | 300.38 | 313 |
| 19th Aug 2026 (Wed) | 292.73 | 292.73 | 292.73 | 292.73 | 487 |
| 18th Aug 2026 (Tue) | 298.02 | 298.02 | 298.02 | 298.02 | 437 |
| 17th Aug 2026 (Mon) | 274.42 | 274.42 | 274.42 | 274.42 | 1,348 |
| 14th Aug 2026 (Fri) | 276.08 | 276.08 | 276.08 | 276.08 | 14 |
| 13th Aug 2026 (Thu) | 269.67 | 269.67 | 269.67 | 269.67 | 20 |
| 12th Aug 2026 (Wed) | 269.01351 | 269.01351 | 269.01351 | 269.01351 | 63 |
| 11th Aug 2026 (Tue) | 268.66 | 268.66 | 268.66 | 268.66 | 11 |
| 10th Aug 2026 (Mon) | 264.56 | 264.56 | 264.56 | 264.56 | 76 |
| 7th Aug 2026 (Fri) | 262.08 | 262.08 | 262.08 | 262.08 | 678 |
| 6th Aug 2026 (Thu) | 265.98 | 265.98 | 265.98 | 265.98 | 90 |
| 5th Aug 2026 (Wed) | 260.84 | 260.84 | 260.84 | 260.84 | 124 |
| 4th Aug 2026 (Tue) | 263.07 | 263.07 | 263.07 | 263.07 | 32 |
| 3rd Aug 2026 (Mon) | 265.41 | 265.41 | 265.41 | 265.41 | 369 |
| 31st Jul 2026 (Fri) | 267.82 | 267.82 | 267.82 | 267.82 | 523 |
| 30th Jul 2026 (Thu) | 266.20 | 266.20 | 266.20 | 266.20 | 527 |
| 29th Jul 2026 (Wed) | 265.07 | 265.07 | 265.07 | 265.07 | 66 |
| 28th Jul 2026 (Tue) | 260.48 | 260.48 | 260.48 | 260.48 | 494 |
| 27th Jul 2026 (Mon) | 270.79 | 270.79 | 270.79 | 270.79 | 344 |
| 24th Jul 2026 (Fri) | 284.31 | 284.31 | 284.31 | 284.31 | 338 |
| 23rd Jul 2026 (Thu) | 286.15 | 286.15 | 286.15 | 286.15 | 95 |
| 22nd Jul 2026 (Wed) | 282.49 | 282.49 | 282.49 | 282.49 | 156 |
| 21st Jul 2026 (Tue) | 282.43 | 282.43 | 282.43 | 282.43 | 98 |
| 20th Jul 2026 (Mon) | 283.63 | 283.63 | 283.63 | 283.63 | 416 |
| 17th Jul 2026 (Fri) | 282.08771 | 282.08771 | 282.08771 | 282.08771 | 102 |
| 16th Jul 2026 (Thu) | 279.05 | 279.05 | 279.05 | 279.05 | 22 |
| 15th Jul 2026 (Wed) | 277.28 | 277.28 | 277.28 | 277.28 | 206 |
| 14th Jul 2026 (Tue) | 280.26 | 280.26 | 280.26 | 280.26 | 463 |
| 13th Jul 2026 (Mon) | 278.28 | 278.28 | 278.28 | 278.28 | 70 |
| 10th Jul 2026 (Fri) | 270.38 | 270.38 | 270.38 | 270.38 | 364 |
| 9th Jul 2026 (Thu) | 274.61 | 274.61 | 274.61 | 274.61 | 323 |
| 8th Jul 2026 (Wed) | 275.29 | 275.29 | 275.29 | 275.29 | 466 |
| 7th Jul 2026 (Tue) | 269.86 | 269.86 | 269.86 | 269.86 | 125 |