| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 296.23 | 296.23 | 296.23 | 296.23 | 1,461 |
| 30th Oct 2026 (Fri) | 314.50 | 314.50 | 314.50 | 314.50 | 903 |
| 29th Oct 2026 (Thu) | 310.08 | 310.08 | 310.08 | 310.08 | 150 |
| 28th Oct 2026 (Wed) | 305.27 | 305.27 | 305.27 | 305.27 | 358 |
| 27th Oct 2026 (Tue) | 301.60 | 301.60 | 301.60 | 301.60 | 19 |
| 26th Oct 2026 (Mon) | 304.36 | 304.36 | 304.36 | 304.36 | 41 |
| 23rd Oct 2026 (Fri) | 302.70 | 302.70 | 302.70 | 302.70 | 520 |
| 22nd Oct 2026 (Thu) | 289.12 | 289.12 | 289.12 | 289.12 | 481 |
| 21st Oct 2026 (Wed) | 296.43 | 296.43 | 296.43 | 296.43 | 2,355 |
| 20th Oct 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 2,386 |
| 19th Oct 2026 (Mon) | 292.51 | 292.51 | 292.51 | 292.51 | 1,531 |
| 16th Oct 2026 (Fri) | 289.99 | 289.99 | 289.99 | 289.99 | 554 |
| 15th Oct 2026 (Thu) | 281.86 | 281.86 | 281.86 | 281.86 | 51 |
| 14th Oct 2026 (Wed) | 291.99 | 291.99 | 291.99 | 291.99 | 300 |
| 13th Oct 2026 (Tue) | 292.38 | 292.38 | 292.38 | 292.38 | 15 |
| 12th Oct 2026 (Mon) | 291.04 | 291.04 | 291.04 | 291.04 | 50 |
| 9th Oct 2026 (Fri) | 289.0283 | 289.0283 | 289.0283 | 289.0283 | 531 |
| 8th Oct 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 273 |
| 7th Oct 2026 (Wed) | 283.36 | 283.36 | 283.36 | 283.36 | 166 |
| 6th Oct 2026 (Tue) | 285.92 | 285.92 | 285.92 | 285.92 | 21 |
| 5th Oct 2026 (Mon) | 286.41 | 286.41 | 286.41 | 286.41 | 155 |
| 2nd Oct 2026 (Fri) | 279.68743 | 279.68743 | 279.68743 | 279.68743 | 1,041 |
| 1st Oct 2026 (Thu) | 277.34 | 277.34 | 277.34 | 277.34 | 84 |
| 30th Sep 2026 (Wed) | 273.36 | 273.36 | 273.36 | 273.36 | 26 |
| 29th Sep 2026 (Tue) | 276.44 | 276.44 | 276.44 | 276.44 | 266 |
| 28th Sep 2026 (Mon) | 276.78 | 276.78 | 276.78 | 276.78 | 119 |
| 25th Sep 2026 (Fri) | 275.86 | 275.86 | 275.86 | 275.86 | 890 |
| 24th Sep 2026 (Thu) | 283.83 | 283.83 | 283.83 | 283.83 | 314 |
| 23rd Sep 2026 (Wed) | 286.37 | 286.37 | 286.37 | 286.37 | 46 |
| 22nd Sep 2026 (Tue) | 285.88 | 285.88 | 285.88 | 285.88 | 14 |
| 21st Sep 2026 (Mon) | 291.10 | 291.10 | 291.10 | 291.10 | 210 |
| 18th Sep 2026 (Fri) | 293.46 | 293.46 | 293.46 | 293.46 | 226 |
| 17th Sep 2026 (Thu) | 285.34 | 285.34 | 285.34 | 285.34 | 32 |
| 16th Sep 2026 (Wed) | 287.58 | 287.58 | 287.58 | 287.58 | 129 |
| 15th Sep 2026 (Tue) | 287.08 | 287.08 | 287.08 | 287.08 | 220 |
| 14th Sep 2026 (Mon) | 289.72 | 289.72 | 289.72 | 289.72 | 85 |
| 11th Sep 2026 (Fri) | 291.92 | 291.92 | 291.92 | 291.92 | 78 |
| 10th Sep 2026 (Thu) | 292.20005 | 292.20005 | 292.20005 | 292.20005 | 1,313 |
| 9th Sep 2026 (Wed) | 292.58 | 292.58 | 292.58 | 292.58 | 509 |
| 8th Sep 2026 (Tue) | 291.23 | 291.23 | 291.23 | 291.23 | 1,041 |
| 7th Sep 2026 (Mon) | 291.28235 | 291.28235 | 291.28235 | 291.28235 | 0 |
| 4th Sep 2026 (Fri) | 290.22 | 290.22 | 290.22 | 290.22 | 12 |
| 3rd Sep 2026 (Thu) | 294.48 | 294.48 | 294.48 | 294.48 | 49 |