| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 259.44 | 259.44 | 259.44 | 259.44 | 875 |
| 12th May 2026 (Tue) | 256.11 | 256.11 | 256.11 | 256.11 | 123 |
| 11th May 2026 (Mon) | 255.59 | 255.59 | 255.59 | 255.59 | 219 |
| 8th May 2026 (Fri) | 250.06 | 250.06 | 250.06 | 250.06 | 10 |
| 7th May 2026 (Thu) | 253.05 | 253.05 | 253.05 | 253.05 | 1,333 |
| 6th May 2026 (Wed) | 248.52 | 248.52 | 248.52 | 248.52 | 551 |
| 5th May 2026 (Tue) | 261.16 | 261.16 | 261.16 | 261.16 | 167 |
| 4th May 2026 (Mon) | 255.07 | 255.07 | 255.07 | 255.07 | 0 |
| 1st May 2026 (Fri) | 255.07 | 255.07 | 255.07 | 255.07 | 197 |
| 30th Apr 2026 (Thu) | 257.03 | 257.03 | 257.03 | 257.03 | 1,146 |
| 29th Apr 2026 (Wed) | 249.74 | 249.74 | 249.74 | 249.74 | 133 |
| 28th Apr 2026 (Tue) | 247.24 | 247.24 | 247.24 | 247.24 | 128 |
| 27th Apr 2026 (Mon) | 240.71 | 240.71 | 240.71 | 240.71 | 70 |
| 24th Apr 2026 (Fri) | 238.87 | 238.87 | 238.87 | 238.87 | 26 |
| 23rd Apr 2026 (Thu) | 240.69 | 240.69 | 240.69 | 240.69 | 94 |
| 22nd Apr 2026 (Wed) | 235.06 | 235.06 | 235.06 | 235.06 | 41 |
| 21st Apr 2026 (Tue) | 232.04 | 232.04 | 232.04 | 232.04 | 551 |
| 20th Apr 2026 (Mon) | 233.85 | 233.85 | 233.85 | 233.85 | 4 |
| 17th Apr 2026 (Fri) | 235.87 | 235.87 | 235.87 | 235.87 | 566 |
| 16th Apr 2026 (Thu) | 237.51 | 237.51 | 237.51 | 237.51 | 14 |
| 15th Apr 2026 (Wed) | 240.18 | 240.18 | 240.18 | 240.18 | 25 |
| 14th Apr 2026 (Tue) | 238.38 | 238.38 | 238.38 | 238.38 | 756 |
| 13th Apr 2026 (Mon) | 241.97 | 241.97 | 241.97 | 241.97 | 30 |
| 10th Apr 2026 (Fri) | 242.56 | 242.56 | 242.56 | 242.56 | 63 |
| 9th Apr 2026 (Thu) | 243.76 | 243.76 | 243.76 | 243.76 | 529 |
| 8th Apr 2026 (Wed) | 239.98 | 239.98 | 239.98 | 239.98 | 1,513 |
| 7th Apr 2026 (Tue) | 252.01088 | 252.01088 | 252.01088 | 252.01088 | 480 |
| 6th Apr 2026 (Mon) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 3rd Apr 2026 (Fri) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 2nd Apr 2026 (Thu) | 244.30 | 244.30 | 244.30 | 244.30 | 172 |
| 1st Apr 2026 (Wed) | 243.76 | 243.76 | 243.76 | 243.76 | 1,155 |
| 31st Mar 2026 (Tue) | 248.64 | 248.64 | 248.64 | 248.64 | 26 |
| 30th Mar 2026 (Mon) | 247.56 | 247.56 | 247.56 | 247.56 | 336 |
| 27th Mar 2026 (Fri) | 250.39 | 250.39 | 250.39 | 250.39 | 108 |
| 26th Mar 2026 (Thu) | 250.77 | 250.77 | 250.77 | 250.77 | 476 |
| 25th Mar 2026 (Wed) | 246.34 | 246.34 | 246.34 | 246.34 | 735 |
| 24th Mar 2026 (Tue) | 246.65 | 246.65 | 246.65 | 246.65 | 40 |
| 23rd Mar 2026 (Mon) | 240.01 | 240.01 | 240.01 | 240.01 | 56 |
| 20th Mar 2026 (Fri) | 238.75 | 238.75 | 238.75 | 238.75 | 572 |
| 19th Mar 2026 (Thu) | 239.65 | 239.65 | 239.65 | 239.65 | 594 |
| 18th Mar 2026 (Wed) | 235.82 | 235.82 | 235.82 | 235.82 | 160 |
| 17th Mar 2026 (Tue) | 240.74 | 240.74 | 240.74 | 240.74 | 29 |
| 16th Mar 2026 (Mon) | 240.11 | 240.11 | 240.11 | 240.11 | 73 |