Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Ord (0LD8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $118.8133 OTC Trade
 16:49:17 - 05-Mar-26
Unknown* 0 $119.13 SI Trade
 16:46:01 - 05-Mar-26
Unknown* 0 $119.13 SI Trade
 16:45:58 - 05-Mar-26
Unknown* 5 $119.0527 OTC Trade
 16:45:27 - 05-Mar-26
Unknown* 1 $119.0001 Negotiated Trade
OTC Trade
 16:44:59 - 05-Mar-26
Unknown* 0 $118.90 SI Trade
 16:43:29 - 05-Mar-26
Unknown* 0 $118.73 SI Trade
 16:38:08 - 05-Mar-26
Unknown* 1 $118.66 SI Trade
 16:37:10 - 05-Mar-26
Unknown* 0 $118.77 SI Trade
 16:36:38 - 05-Mar-26
Unknown* 0 $118.69 SI Trade
 16:35:58 - 05-Mar-26
Unknown* 0 $118.67 SI Trade
 16:32:37 - 05-Mar-26
Unknown* 0 $118.76 SI Trade
 16:28:38 - 05-Mar-26
Unknown* 0 $118.91 SI Trade
 16:28:02 - 05-Mar-26
Unknown* 0 $118.50 SI Trade
 16:28:02 - 05-Mar-26
Unknown* 2 $118.50 SI Trade
 16:26:11 - 05-Mar-26
Unknown* 0 $118.86 SI Trade
 16:24:47 - 05-Mar-26
Unknown* 0 $118.86 SI Trade
 16:22:51 - 05-Mar-26
Unknown* 2 $118.66 SI Trade
 16:19:41 - 05-Mar-26
Unknown* 0 $118.54 SI Trade
 16:18:34 - 05-Mar-26
Unknown* 0 $118.96 SI Trade
 16:13:32 - 05-Mar-26
Unknown* 20 $118.71 SI Trade
 16:13:12 - 05-Mar-26
Unknown* 5 $118.60 SI Trade
 16:11:43 - 05-Mar-26
Unknown* 3 $118.97 SI Trade
 16:11:09 - 05-Mar-26
Unknown* 4 $118.97 SI Trade
 16:11:09 - 05-Mar-26
Unknown* 0 $119.28 SI Trade
 16:11:02 - 05-Mar-26
Unknown* 20 $118.9562 OTC Trade
 16:10:59 - 05-Mar-26
Unknown* 8 $119.0431 OTC Trade
 16:10:49 - 05-Mar-26
Unknown* 0 $119.41 SI Trade
 16:06:39 - 05-Mar-26
Unknown* 0 $120.06 SI Trade
 16:02:22 - 05-Mar-26
Unknown* 36 $119.65 SI Trade
 16:01:26 - 05-Mar-26
Unknown* 0 $120.07 OTC Trade
 15:51:27 - 05-Mar-26
Unknown* 0 $119.975 OTC Trade
 15:51:27 - 05-Mar-26
Unknown* 0 $120.25 SI Trade
 15:50:40 - 05-Mar-26
Unknown* 0 $120.17 SI Trade
 15:47:30 - 05-Mar-26
Unknown* 2 $119.93 SI Trade
 15:47:30 - 05-Mar-26
Unknown* 0 $120.05 SI Trade
 15:45:19 - 05-Mar-26
Unknown* 0 $119.79 SI Trade
 15:41:50 - 05-Mar-26
Unknown* 0 $119.84 SI Trade
 15:40:07 - 05-Mar-26
Unknown* 0 $119.73 SI Trade
 15:38:10 - 05-Mar-26
Unknown* 50 $119.927 OTC Trade
 15:35:58 - 05-Mar-26
Unknown* 55 $119.737 OTC Trade
 15:34:06 - 05-Mar-26
Unknown* 45 $119.737 OTC Trade
 15:34:06 - 05-Mar-26
Unknown* 0 $119.80 SI Trade
 15:32:18 - 05-Mar-26
Unknown* 0 $119.80 SI Trade
 15:32:15 - 05-Mar-26
Unknown* 1 $119.485 OTC Trade
 15:30:40 - 05-Mar-26
Unknown* 0 $119.55 SI Trade
 15:30:31 - 05-Mar-26
Unknown* 1 $119.39 SI Trade
 15:30:18 - 05-Mar-26
Unknown* 0 $119.50 SI Trade
 15:29:34 - 05-Mar-26
Unknown* 0 $119.79 SI Trade
 15:27:19 - 05-Mar-26
Unknown* 0 $119.51 SI Trade
 15:25:57 - 05-Mar-26
Unknown* 0 $119.75 OTC Trade
 15:23:06 - 05-Mar-26
Unknown* 0 $119.96 SI Trade
 15:23:02 - 05-Mar-26
Unknown* 0 $120.13 SI Trade
 15:21:01 - 05-Mar-26
Unknown* 0 $120.33 SI Trade
 15:21:01 - 05-Mar-26
Unknown* 0 $120.11 SI Trade
 15:20:29 - 05-Mar-26
Unknown* 0 $120.19 SI Trade
 15:19:10 - 05-Mar-26
Unknown* 3 $121.27936 Currency Conversion
Negotiated Trade
 15:18:57 - 05-Mar-26
Unknown* 0 $120.40 SI Trade
 15:17:40 - 05-Mar-26
Unknown* 0 $120.50 SI Trade
 15:15:36 - 05-Mar-26
Unknown* 20 $120.56 SI Trade
 15:15:35 - 05-Mar-26
Unknown* 0 $120.61 SI Trade
 15:14:50 - 05-Mar-26
Unknown* 0 $120.46 SI Trade
 15:13:02 - 05-Mar-26
Unknown* 0 $120.53 SI Trade
 15:11:16 - 05-Mar-26
Unknown* 0 $120.44 SI Trade
 15:09:36 - 05-Mar-26
Unknown* 0 $120.54 SI Trade
 15:06:46 - 05-Mar-26
Unknown* 0 $120.64 SI Trade
 15:05:56 - 05-Mar-26
Unknown* 0 $120.36 SI Trade
 15:05:56 - 05-Mar-26
Unknown* 0 $120.64 SI Trade
 15:04:54 - 05-Mar-26
Unknown* 6 $120.355 OTC Trade
 15:04:19 - 05-Mar-26
Unknown* 0 $120.35 SI Trade
 15:03:45 - 05-Mar-26
Unknown* 0 $120.42 SI Trade
 15:03:32 - 05-Mar-26
Unknown* 0 $120.50 SI Trade
 15:02:51 - 05-Mar-26
Unknown* 0 $120.25 SI Trade
 15:02:03 - 05-Mar-26
Unknown* 1 $120.15 SI Trade
 15:01:20 - 05-Mar-26
Unknown* 0 $119.89 SI Trade
 14:58:59 - 05-Mar-26
Unknown* 2 $119.97 SI Trade
 14:57:56 - 05-Mar-26
Unknown* 13 $119.93 SI Trade
 14:57:01 - 05-Mar-26
Unknown* 0 $120.04 SI Trade
 14:56:58 - 05-Mar-26
Unknown* 10 $120.088 OTC Trade
 14:56:02 - 05-Mar-26
Unknown* 0 $120.50 SI Trade
 14:54:43 - 05-Mar-26
Unknown* 0 $119.84 SI Trade
 14:51:33 - 05-Mar-26
Unknown* 0 $120.09 SI Trade
 14:51:01 - 05-Mar-26
Unknown* 11 $120.09 SI Trade
 14:51:01 - 05-Mar-26
Unknown* 11 $120.44 SI Trade
 14:50:43 - 05-Mar-26
Unknown* 0 $120.51809 SI Trade
Currency Conversion
 14:48:07 - 05-Mar-26
Unknown* 0 $119.81 SI Trade
 14:45:50 - 05-Mar-26
Unknown* 0 $119.74 SI Trade
 14:45:38 - 05-Mar-26
Unknown* 19 $119.80 OTC Trade
 14:42:02 - 05-Mar-26
Unknown* 0 $119.99 SI Trade
 14:41:48 - 05-Mar-26
Unknown* 0 $119.71 SI Trade
 14:41:08 - 05-Mar-26
Unknown* 0 $119.50 SI Trade
 14:41:03 - 05-Mar-26
Unknown* 0 $119.50 SI Trade
 14:41:03 - 05-Mar-26
Unknown* 1 $119.36 SI Trade
 14:41:03 - 05-Mar-26
Unknown* 24 $119.435 OTC Trade
 14:41:03 - 05-Mar-26
Unknown* 14 $119.31 SI Trade
 14:41:02 - 05-Mar-26
Unknown* 0 $119.49 SI Trade
 14:40:45 - 05-Mar-26
Unknown* 0 $119.29 SI Trade
 14:40:39 - 05-Mar-26
Unknown* 0 $119.50 SI Trade
 14:40:14 - 05-Mar-26
Unknown* 0 $120.16876 SI Trade
Currency Conversion
 14:40:13 - 05-Mar-26
Unknown* 0 $119.53 SI Trade
 14:39:55 - 05-Mar-26
Unknown* 0 $119.98 SI Trade
 14:38:37 - 05-Mar-26
Unknown* 0 $119.51 OTC Trade
 14:37:43 - 05-Mar-26
Unknown* 0 $119.51 OTC Trade
 14:37:43 - 05-Mar-26
Unknown* 11 $119.40 SI Trade
 14:37:29 - 05-Mar-26
Unknown* 0 $119.40 SI Trade
 14:37:22 - 05-Mar-26
Unknown* 0 $119.80 SI Trade
 14:36:58 - 05-Mar-26
Unknown* 100 $119.7531 OTC Trade
 14:36:10 - 05-Mar-26
Unknown* 0 $119.79 SI Trade
 14:36:03 - 05-Mar-26
Unknown* 3 $119.65 OTC Trade
 14:35:23 - 05-Mar-26
Unknown* 6 $119.65 OTC Trade
 14:35:20 - 05-Mar-26
Unknown* 3 $119.66 OTC Trade
 14:35:16 - 05-Mar-26
Unknown* 5 $119.825 OTC Trade
 14:34:50 - 05-Mar-26
Unknown* 6 $119.99 Negotiated Trade
OTC Trade
 14:34:45 - 05-Mar-26
Unknown* 457 $119.53 OTC Trade
 14:34:31 - 05-Mar-26
Unknown* 0 $119.62 OTC Trade
 14:33:28 - 05-Mar-26
Unknown* 1 $119.99 Negotiated Trade
OTC Trade
 14:33:22 - 05-Mar-26
Unknown* 13 $119.99 Negotiated Trade
OTC Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 1 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 2 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 1 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.77 SI Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 OTC Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $120.00 OTC Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.88 OTC Trade
 14:33:22 - 05-Mar-26
Unknown* 0 $119.88 OTC Trade
 14:33:22 - 05-Mar-26
Unknown* 4 $119.99 OTC Trade
 14:33:22 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71