| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.55029 | SI Trade Currency Conversion |
08:36:14 - 23-Oct-25 |
| Unknown* | 0 | $98.57348 | SI Trade Currency Conversion |
08:30:40 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:29:18 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:29:18 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:29:18 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:29:18 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:17:36 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:17:36 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:17:35 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:17:35 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:17:35 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:17:35 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:15:41 - 23-Oct-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
08:15:41 - 23-Oct-25 |
| Unknown* | 3 | $94.23 | OTC Trade |
08:10:37 - 23-Oct-25 |
| Unknown* | 0 | $94.53777 | SI Trade Currency Conversion |
08:04:17 - 23-Oct-25 |
| Unknown* | 2 | $94.53777 | SI Trade Currency Conversion |
08:04:17 - 23-Oct-25 |
| Unknown* | 0 | $93.93473 | SI Trade Currency Conversion |
08:04:17 - 23-Oct-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
07:59:17 - 23-Oct-25 |
| Unknown* | 5 | $93.8817 | OTC Trade |
07:44:32 - 23-Oct-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
07:29:26 - 23-Oct-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
07:29:26 - 23-Oct-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
07:29:26 - 23-Oct-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
07:00:34 - 23-Oct-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
06:32:14 - 23-Oct-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
06:32:14 - 23-Oct-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
06:32:14 - 23-Oct-25 |
| Unknown* | 5 | $94.30 | Cross OTC Trade |
20:54:17 - 22-Oct-25 |
| Unknown* | 200 | $94.185 | OTC Trade |
20:43:31 - 22-Oct-25 |
| Unknown* | 0 | $94.16 | OTC Trade |
20:12:33 - 22-Oct-25 |
| Unknown* | 0 | $94.05 | OTC Trade |
20:05:35 - 22-Oct-25 |
| Unknown* | 6 | $94.085 | OTC Trade |
19:56:49 - 22-Oct-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
19:52:16 - 22-Oct-25 |
| Unknown* | 5 | $94.10 | Cross OTC Trade |
19:49:24 - 22-Oct-25 |
| Unknown* | 27 | $94.0888 | OTC Trade |
19:42:38 - 22-Oct-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
19:40:58 - 22-Oct-25 |
| Unknown* | 100 | $94.10 | OTC Trade |
19:30:44 - 22-Oct-25 |
| Unknown* | 20 | $94.1483 | OTC Trade |
19:30:19 - 22-Oct-25 |
| Unknown* | 500 | $94.00 | OTC Trade |
19:10:13 - 22-Oct-25 |
| Unknown* | 30 | $94.07 | OTC Trade |
19:03:26 - 22-Oct-25 |
| Unknown* | 32 | $94.01 | Cross OTC Trade |
19:00:08 - 22-Oct-25 |
| Unknown* | 24 | $94.01 | Cross OTC Trade |
19:00:08 - 22-Oct-25 |
| Unknown* | 14 | $93.83544 | Currency Conversion Negotiated Trade |
18:57:18 - 22-Oct-25 |
| Unknown* | 5 | $93.9752 | Cross OTC Trade |
18:54:48 - 22-Oct-25 |
| Unknown* | 20 | $94.0785 | OTC Trade |
18:41:17 - 22-Oct-25 |
| Unknown* | 66 | $94.11 | OTC Trade |
18:34:18 - 22-Oct-25 |
| Unknown* | 1 | $94.22 | OTC Trade |
18:23:04 - 22-Oct-25 |
| Unknown* | 1 | $94.75067 | Currency Conversion Negotiated Trade |
18:10:15 - 22-Oct-25 |
| Unknown* | 10 | $94.4088 | OTC Trade |
18:02:59 - 22-Oct-25 |
| Unknown* | 12 | $94.426 | Cross OTC Trade |
18:01:53 - 22-Oct-25 |
| Unknown* | 2 | $94.62 | OTC Trade |
17:54:59 - 22-Oct-25 |
| Unknown* | 494 | $94.48 | OTC Trade |
17:49:30 - 22-Oct-25 |
| Unknown* | 300 | $94.474 | OTC Trade |
17:49:30 - 22-Oct-25 |
| Unknown* | 100 | $94.49 | OTC Trade |
17:49:20 - 22-Oct-25 |
| Unknown* | 700 | $94.49 | OTC Trade |
17:49:20 - 22-Oct-25 |
| Unknown* | 100 | $94.49 | OTC Trade |
17:49:20 - 22-Oct-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
17:46:05 - 22-Oct-25 |
| Unknown* | 1 | $94.405 | OTC Trade |
17:44:32 - 22-Oct-25 |
| Unknown* | 2 | $94.375 | OTC Trade |
17:44:08 - 22-Oct-25 |
| Unknown* | 2 | $94.375 | OTC Trade |
17:43:57 - 22-Oct-25 |
| Unknown* | 3 | $94.3448 | Cross OTC Trade |
17:43:38 - 22-Oct-25 |
| Unknown* | 0 | $94.22 | OTC Trade |
17:39:43 - 22-Oct-25 |
| Unknown* | 0 | $94.22 | OTC Trade |
17:39:43 - 22-Oct-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
17:34:34 - 22-Oct-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
17:34:34 - 22-Oct-25 |
| Unknown* | 15 | $93.99 | OTC Trade |
17:34:21 - 22-Oct-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
17:30:04 - 22-Oct-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
17:30:04 - 22-Oct-25 |
| Unknown* | 3 | $94.3576 | Cross OTC Trade |
17:25:34 - 22-Oct-25 |
| Unknown* | 215 | $94.35 | OTC Trade |
17:23:40 - 22-Oct-25 |
| Unknown* | 1 | $94.23 | OTC Trade |
17:20:53 - 22-Oct-25 |
| Unknown* | 1 | $94.23 | OTC Trade |
17:20:53 - 22-Oct-25 |
| Unknown* | 2 | $94.23 | OTC Trade |
17:20:53 - 22-Oct-25 |
| Unknown* | 2 | $94.2652 | Cross OTC Trade |
17:19:03 - 22-Oct-25 |
| Unknown* | 1 | $94.20 | OTC Trade |
17:16:05 - 22-Oct-25 |
| Unknown* | 0 | $94.42 | OTC Trade |
17:12:49 - 22-Oct-25 |
| Unknown* | 0 | $94.405 | OTC Trade |
17:12:49 - 22-Oct-25 |
| Unknown* | 2 | $94.5424 | Cross OTC Trade |
16:56:22 - 22-Oct-25 |
| Unknown* | 21 | $94.5534 | OTC Trade |
16:55:58 - 22-Oct-25 |
| Unknown* | 21 | $94.5534 | OTC Trade |
16:55:58 - 22-Oct-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
16:54:39 - 22-Oct-25 |
| Unknown* | 85 | $94.59 | OTC Trade |
16:54:31 - 22-Oct-25 |
| Unknown* | 51 | $94.5378 | OTC Trade |
16:51:56 - 22-Oct-25 |
| Unknown* | 20 | $94.4621 | OTC Trade |
16:45:24 - 22-Oct-25 |
| Unknown* | 5 | $94.245 | OTC Trade |
16:36:11 - 22-Oct-25 |
| Unknown* | 0 | $94.25 | OTC Trade |
16:35:30 - 22-Oct-25 |
| Unknown* | 0 | $94.25 | OTC Trade |
16:35:30 - 22-Oct-25 |
| Unknown* | 2 | $94.26 | OTC Trade |
16:31:41 - 22-Oct-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
16:22:07 - 22-Oct-25 |
| Unknown* | 0 | $94.45 | OTC Trade |
16:20:41 - 22-Oct-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
16:20:10 - 22-Oct-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
16:19:43 - 22-Oct-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
16:19:43 - 22-Oct-25 |
| Unknown* | 15 | $94.51 | OTC Trade |
16:17:03 - 22-Oct-25 |
| Unknown* | 6 | $94.37 | OTC Trade |
16:15:49 - 22-Oct-25 |
| Unknown* | 0 | $94.45 | OTC Trade |
16:11:20 - 22-Oct-25 |
| Unknown* | 6 | $94.43 | OTC Trade |
16:09:56 - 22-Oct-25 |
| Unknown* | 0 | $94.32 | OTC Trade |
16:05:17 - 22-Oct-25 |
| Unknown* | 0 | $94.32 | OTC Trade |
16:05:16 - 22-Oct-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
16:04:06 - 22-Oct-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
16:04:06 - 22-Oct-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
16:04:06 - 22-Oct-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
16:04:06 - 22-Oct-25 |
| Unknown* | 10 | $94.27 | OTC Trade |
16:04:04 - 22-Oct-25 |
| Unknown* | 200 | $94.1709 | OTC Trade |
16:00:22 - 22-Oct-25 |
| Unknown* | 1 | $94.20 | OTC Trade |
15:55:24 - 22-Oct-25 |
| Unknown* | 1 | $94.15 | OTC Trade |
15:54:51 - 22-Oct-25 |
| Unknown* | 1 | $94.15 | OTC Trade |
15:54:51 - 22-Oct-25 |
| Unknown* | 1 | $94.15 | OTC Trade |
15:54:50 - 22-Oct-25 |
| Unknown* | 1 | $94.15 | OTC Trade |
15:54:50 - 22-Oct-25 |
| Unknown* | 2 | $94.15 | OTC Trade |
15:54:50 - 22-Oct-25 |
| Unknown* | 213 | $94.1188 | OTC Trade |
15:54:03 - 22-Oct-25 |
| Unknown* | 187 | $94.1188 | OTC Trade |
15:54:03 - 22-Oct-25 |
| Unknown* | 50 | $94.12 | OTC Trade |
15:54:03 - 22-Oct-25 |
| Unknown* | 150 | $94.1185 | OTC Trade |
15:54:03 - 22-Oct-25 |
| Unknown* | 200 | $94.152 | OTC Trade |
15:52:02 - 22-Oct-25 |
| Unknown* | 37 | $94.1703 | OTC Trade |
15:51:51 - 22-Oct-25 |
| Unknown* | 500 | $94.255 | OTC Trade |
15:49:54 - 22-Oct-25 |
| Unknown* | 100 | $94.255 | OTC Trade |
15:49:54 - 22-Oct-25 |
| Unknown* | 0 | $94.19105 | SI Trade Currency Conversion |
15:49:26 - 22-Oct-25 |
| Unknown* | 5 | $94.21426 | SI Trade Currency Conversion |
15:49:24 - 22-Oct-25 |
| Unknown* | 12 | $94.22 | OTC Trade |
15:46:58 - 22-Oct-25 |
| Unknown* | 0 | $94.25 | OTC Trade |
15:45:46 - 22-Oct-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
15:44:48 - 22-Oct-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:41:08 - 22-Oct-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:41:08 - 22-Oct-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:41:08 - 22-Oct-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:41:08 - 22-Oct-25 |
| Unknown* | 7 | $94.2836 | Cross OTC Trade |
15:39:28 - 22-Oct-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
15:39:24 - 22-Oct-25 |
| Unknown* | 5 | $94.17 | OTC Trade |
15:36:24 - 22-Oct-25 |
| Unknown* | 400 | $94.195 | OTC Trade |
15:32:22 - 22-Oct-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:32:05 - 22-Oct-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:32:05 - 22-Oct-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:32:05 - 22-Oct-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:32:05 - 22-Oct-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 2 | $94.1383 | Cross OTC Trade |
15:31:55 - 22-Oct-25 |
| Unknown* | 100 | $94.1615 | OTC Trade |
15:30:42 - 22-Oct-25 |
| Unknown* | 1 | $94.0595 | Cross OTC Trade |
15:30:25 - 22-Oct-25 |
| Unknown* | 10 | $94.09 | OTC Trade |
15:30:16 - 22-Oct-25 |
| Unknown* | 5 | $94.08 | OTC Trade |
15:29:28 - 22-Oct-25 |
| Unknown* | 3 | $93.9107 | Cross OTC Trade |
15:25:41 - 22-Oct-25 |
| Unknown* | 86 | $93.96 | OTC Trade |
15:23:21 - 22-Oct-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
15:22:50 - 22-Oct-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
15:22:50 - 22-Oct-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
15:17:28 - 22-Oct-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
15:17:28 - 22-Oct-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
15:17:28 - 22-Oct-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
15:17:27 - 22-Oct-25 |
| Unknown* | 0 | $93.71 | OTC Trade |
15:17:15 - 22-Oct-25 |
| Unknown* | 1 | $93.45657 | Currency Conversion Negotiated Trade |
15:16:38 - 22-Oct-25 |
| Unknown* | 1 | $93.68 | OTC Trade |
15:16:07 - 22-Oct-25 |
| Unknown* | 1 | $93.68 | OTC Trade |
15:16:05 - 22-Oct-25 |
| Unknown* | 8 | $93.57 | OTC Trade |
15:13:08 - 22-Oct-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
15:12:00 - 22-Oct-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
15:12:00 - 22-Oct-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
15:12:00 - 22-Oct-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
15:12:00 - 22-Oct-25 |
| Unknown* | 10 | $93.63 | OTC Trade |
15:10:20 - 22-Oct-25 |
| Unknown* | 30 | $93.74 | OTC Trade |
15:08:06 - 22-Oct-25 |
| Unknown* | 10 | $93.80 | OTC Trade |
15:06:38 - 22-Oct-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
15:02:59 - 22-Oct-25 |
| Unknown* | 0 | $93.88 | OTC Trade |
14:59:33 - 22-Oct-25 |
| Unknown* | 0 | $93.88 | OTC Trade |
14:59:33 - 22-Oct-25 |
| Unknown* | 0 | $93.88 | OTC Trade |
14:59:33 - 22-Oct-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:59:03 - 22-Oct-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:59:03 - 22-Oct-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:58:31 - 22-Oct-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:58:30 - 22-Oct-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:58:30 - 22-Oct-25 |
| Unknown* | 0 | $93.88 | OTC Trade |
14:56:59 - 22-Oct-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:56:41 - 22-Oct-25 |
| Unknown* | 2 | $94.00 | OTC Trade |
14:56:18 - 22-Oct-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
14:55:24 - 22-Oct-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
14:55:24 - 22-Oct-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:54:29 - 22-Oct-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:54:29 - 22-Oct-25 |
| Unknown* | 9 | $94.015 | OTC Trade |
14:54:26 - 22-Oct-25 |
| Unknown* | 5 | $93.9807 | Cross OTC Trade |
14:53:46 - 22-Oct-25 |
| Unknown* | 2 | $94.08 | OTC Trade |
14:52:10 - 22-Oct-25 |
| Unknown* | 0 | $94.02857 | SI Trade Currency Conversion |
14:51:50 - 22-Oct-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
14:50:49 - 22-Oct-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
14:50:49 - 22-Oct-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
14:50:49 - 22-Oct-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
14:50:49 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:12 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:12 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:12 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:12 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:12 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:12 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:11 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:11 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:11 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:11 - 22-Oct-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:50:11 - 22-Oct-25 |