| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $115.2287 | Cross OTC Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 10 | $115.23 | SI Trade |
19:10:08 - 06-Feb-26 |
| Unknown* | 10 | $115.355 | OTC Trade |
19:08:16 - 06-Feb-26 |
| Unknown* | 5 | $115.14 | OTC Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 3 | $115.1257 | Cross OTC Trade |
19:03:33 - 06-Feb-26 |
| Unknown* | 1 | $115.14 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $115.13 | SI Trade |
18:56:30 - 06-Feb-26 |
| Unknown* | 3 | $115.1312 | OTC Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 0 | $115.13 | SI Trade |
18:55:47 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | OTC Trade |
18:48:39 - 06-Feb-26 |
| Unknown* | 3 | $115.253 | OTC Trade |
18:48:39 - 06-Feb-26 |
| Unknown* | 3 | $115.27 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
18:45:57 - 06-Feb-26 |
| Unknown* | 0 | $115.06 | SI Trade |
18:44:38 - 06-Feb-26 |
| Unknown* | 0 | $115.18 | SI Trade |
18:41:27 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | SI Trade |
18:39:47 - 06-Feb-26 |
| Unknown* | 0 | $115.08 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 15 | $114.99 | SI Trade |
18:38:41 - 06-Feb-26 |
| Unknown* | 37 | $115.01 | OTC Trade |
18:38:41 - 06-Feb-26 |
| Unknown* | 0 | $115.29 | SI Trade |
18:24:37 - 06-Feb-26 |
| Unknown* | 2 | $115.29 | SI Trade |
18:24:37 - 06-Feb-26 |
| Unknown* | 0 | $115.59 | SI Trade |
18:23:40 - 06-Feb-26 |
| Unknown* | 13 | $115.54 | SI Trade |
18:21:10 - 06-Feb-26 |
| Unknown* | 0 | $115.57 | SI Trade |
18:21:05 - 06-Feb-26 |
| Unknown* | 35 | $115.59 | SI Trade |
18:20:07 - 06-Feb-26 |
| Unknown* | 7 | $115.59 | SI Trade |
18:19:54 - 06-Feb-26 |
| Unknown* | 6 | $115.57 | OTC Trade |
18:18:29 - 06-Feb-26 |
| Unknown* | 6 | $115.57 | OTC Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 2 | $115.73 | SI Trade |
18:12:22 - 06-Feb-26 |
| Unknown* | 13 | $115.68 | SI Trade |
18:10:49 - 06-Feb-26 |
| Unknown* | 0 | $115.70 | SI Trade |
18:08:49 - 06-Feb-26 |
| Unknown* | 2 | $115.60 | SI Trade |
18:08:43 - 06-Feb-26 |
| Unknown* | 35 | $115.6671 | Cross OTC Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | $115.59 | SI Trade |
18:04:44 - 06-Feb-26 |
| Unknown* | 1 | $115.4499 | Cross OTC Trade |
17:57:45 - 06-Feb-26 |
| Unknown* | 0 | $115.49 | SI Trade |
17:56:28 - 06-Feb-26 |
| Unknown* | 2 | $115.57 | SI Trade |
17:51:33 - 06-Feb-26 |
| Unknown* | 4 | $115.68 | SI Trade |
17:51:23 - 06-Feb-26 |
| Unknown* | 22 | $115.54 | SI Trade |
17:50:56 - 06-Feb-26 |
| Unknown* | 0 | $115.54 | SI Trade |
17:49:31 - 06-Feb-26 |
| Unknown* | 0 | $115.19 | SI Trade |
17:44:18 - 06-Feb-26 |
| Unknown* | 0 | $115.40 | SI Trade |
17:43:18 - 06-Feb-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:42:24 - 06-Feb-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:42:20 - 06-Feb-26 |
| Unknown* | 0 | $115.33 | SI Trade |
17:42:15 - 06-Feb-26 |
| Unknown* | 0 | $115.45 | SI Trade |
17:40:38 - 06-Feb-26 |
| Unknown* | 1 | $115.24 | SI Trade |
17:37:55 - 06-Feb-26 |
| Unknown* | 0 | $115.30 | SI Trade |
17:30:24 - 06-Feb-26 |
| Unknown* | 2 | $115.57 | OTC Trade |
17:26:25 - 06-Feb-26 |
| Unknown* | 2 | $115.50 | OTC Trade |
17:26:19 - 06-Feb-26 |
| Unknown* | 3 | $115.50 | OTC Trade |
17:26:10 - 06-Feb-26 |
| Unknown* | 0 | $115.41 | SI Trade |
17:23:29 - 06-Feb-26 |
| Unknown* | 1 | $115.4185 | Cross OTC Trade |
17:23:00 - 06-Feb-26 |
| Unknown* | 10 | $115.30 | Cross OTC Trade |
17:20:12 - 06-Feb-26 |
| Unknown* | 0 | $115.35 | SI Trade |
17:19:57 - 06-Feb-26 |
| Unknown* | 0 | $115.18 | SI Trade |
17:19:57 - 06-Feb-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:16:40 - 06-Feb-26 |
| Unknown* | 6 | $115.39 | SI Trade |
17:14:45 - 06-Feb-26 |
| Unknown* | 0 | $115.21 | SI Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 4 | $115.41 | SI Trade |
17:11:26 - 06-Feb-26 |
| Unknown* | 0 | $115.47 | SI Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 4 | $115.4943 | Cross OTC Trade |
17:09:12 - 06-Feb-26 |
| Unknown* | 1 | $115.4699 | Cross OTC Trade |
17:07:30 - 06-Feb-26 |
| Unknown* | 1 | $115.53 | SI Trade |
17:06:13 - 06-Feb-26 |
| Unknown* | 0 | $115.46 | SI Trade |
17:05:31 - 06-Feb-26 |
| Unknown* | 1 | $115.41 | SI Trade |
17:03:50 - 06-Feb-26 |
| Unknown* | 0 | $115.59 | SI Trade |
17:02:35 - 06-Feb-26 |
| Unknown* | 40 | $115.6517 | OTC Trade |
17:00:13 - 06-Feb-26 |
| Unknown* | 0 | $115.65 | OTC Trade |
17:00:13 - 06-Feb-26 |
| Unknown* | 0 | $115.56 | SI Trade |
16:55:03 - 06-Feb-26 |
| Unknown* | 44 | $115.5157 | Cross OTC Trade |
16:52:17 - 06-Feb-26 |
| Unknown* | 0 | $115.33 | SI Trade |
16:49:33 - 06-Feb-26 |
| Unknown* | 0 | $115.32 | SI Trade |
16:49:24 - 06-Feb-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
16:49:23 - 06-Feb-26 |
| Unknown* | 100 | $115.155 | OTC Trade |
16:48:09 - 06-Feb-26 |
| Unknown* | 0 | $115.17 | SI Trade |
16:42:13 - 06-Feb-26 |
| Unknown* | 0 | $115.14 | SI Trade |
16:42:01 - 06-Feb-26 |
| Unknown* | 0 | $115.14 | SI Trade |
16:42:01 - 06-Feb-26 |
| Unknown* | 0 | $115.22 | SI Trade |
16:40:29 - 06-Feb-26 |
| Unknown* | 5 | $115.09 | OTC Trade |
16:40:01 - 06-Feb-26 |
| Unknown* | 0 | $114.98 | SI Trade |
16:39:36 - 06-Feb-26 |
| Unknown* | 1 | $115.13 | Cross OTC Trade |
16:39:26 - 06-Feb-26 |
| Unknown* | 0 | $115.11 | SI Trade |
16:39:26 - 06-Feb-26 |
| Unknown* | 70 | $115.175 | OTC Trade |
16:39:26 - 06-Feb-26 |
| Unknown* | 0 | $115.01 | SI Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 5 | $115.01 | SI Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 0 | $115.01 | SI Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 0 | $115.01 | SI Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 0 | $115.01 | SI Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 0 | $115.01 | SI Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 14 | $115.01 | SI Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
16:39:22 - 06-Feb-26 |
| Unknown* | 0 | $114.91 | SI Trade |
16:39:18 - 06-Feb-26 |
| Unknown* | 0 | $114.86 | SI Trade |
16:37:55 - 06-Feb-26 |
| Unknown* | 1 | $114.83 | SI Trade |
16:37:01 - 06-Feb-26 |
| Unknown* | 0 | $114.90 | SI Trade |
16:36:14 - 06-Feb-26 |
| Unknown* | 29 | $114.948 | OTC Trade |
16:36:12 - 06-Feb-26 |
| Unknown* | 19 | $114.8513 | OTC Trade |
16:36:10 - 06-Feb-26 |
| Unknown* | 1 | $114.67 | SI Trade |
16:33:56 - 06-Feb-26 |
| Unknown* | 0 | $114.74 | SI Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 15 | $114.76 | OTC Trade |
16:28:18 - 06-Feb-26 |
| Unknown* | 17 | $114.76 | OTC Trade |
16:28:18 - 06-Feb-26 |
| Unknown* | 1 | $114.47 | SI Trade |
16:27:03 - 06-Feb-26 |
| Unknown* | 0 | $114.58 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | $114.59 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 9 | $114.5157 | Cross OTC Trade |
16:21:54 - 06-Feb-26 |
| Unknown* | 0 | $114.58 | SI Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 0 | $114.58 | SI Trade |
16:20:44 - 06-Feb-26 |
| Unknown* | 14 | $114.43 | SI Trade |
16:20:12 - 06-Feb-26 |
| Unknown* | 1 | $114.44 | SI Trade |
16:19:24 - 06-Feb-26 |
| Unknown* | 800 | $114.472 | OTC Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | $114.51 | SI Trade |
16:17:08 - 06-Feb-26 |
| Unknown* | 200 | $114.53 | OTC Trade |
16:16:54 - 06-Feb-26 |
| Unknown* | 20 | $114.4778 | OTC Trade |
16:14:41 - 06-Feb-26 |
| Unknown* | 0 | $114.28 | SI Trade |
16:12:55 - 06-Feb-26 |
| Unknown* | 50 | $114.47 | OTC Trade |
16:12:42 - 06-Feb-26 |
| Unknown* | 9 | $114.4699 | Cross OTC Trade |
16:11:38 - 06-Feb-26 |
| Unknown* | 100 | $114.445 | OTC Trade |
16:08:15 - 06-Feb-26 |
| Unknown* | 0 | $114.71 | SI Trade |
16:08:09 - 06-Feb-26 |
| Unknown* | 50 | $114.64 | OTC Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | $114.63 | SI Trade |
16:07:31 - 06-Feb-26 |
| Unknown* | 1 | $114.63 | SI Trade |
16:04:47 - 06-Feb-26 |
| Unknown* | 1,000 | $0.00 | SI Trade |
16:04:28 - 06-Feb-26 |
| Unknown* | 5 | $114.8478 | OTC Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 0 | $114.87 | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | $114.64 | SI Trade |
15:59:20 - 06-Feb-26 |
| Unknown* | 0 | $114.76 | SI Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 0 | $114.66 | SI Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 0 | $114.70 | SI Trade |
15:54:15 - 06-Feb-26 |
| Unknown* | 0 | $114.50166 | SI Trade Currency Conversion |
15:52:29 - 06-Feb-26 |
| Unknown* | 0 | $114.70 | SI Trade |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $114.59 | SI Trade |
15:50:01 - 06-Feb-26 |
| Unknown* | 0 | $114.59 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $114.61 | SI Trade |
15:48:07 - 06-Feb-26 |
| Unknown* | 4 | $114.73 | OTC Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 1 | $114.65 | SI Trade |
15:45:48 - 06-Feb-26 |
| Unknown* | 0 | $114.75 | SI Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 0 | $114.64 | SI Trade |
15:44:49 - 06-Feb-26 |
| Unknown* | 15 | $114.55 | SI Trade |
15:43:49 - 06-Feb-26 |
| Unknown* | 13 | $114.69 | SI Trade |
15:41:34 - 06-Feb-26 |
| Unknown* | 0 | $114.64 | OTC Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 2 | $114.18 | SI Trade |
15:35:47 - 06-Feb-26 |
| Unknown* | 30 | $114.215 | OTC Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 41 | $114.2648 | OTC Trade |
15:33:26 - 06-Feb-26 |
| Unknown* | 25 | $114.395 | OTC Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 14 | $114.395 | OTC Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | $114.40 | SI Trade |
15:29:03 - 06-Feb-26 |
| Unknown* | 13 | $114.14 | SI Trade |
15:28:13 - 06-Feb-26 |
| Unknown* | 13 | $114.538 | OTC Trade |
15:25:51 - 06-Feb-26 |
| Unknown* | 2 | $114.46 | SI Trade |
15:25:39 - 06-Feb-26 |
| Unknown* | 0 | $114.56 | SI Trade |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $114.445 | OTC Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 0 | $114.41 | SI Trade |
15:23:34 - 06-Feb-26 |
| Unknown* | 1,000 | $114.4942 | OTC Trade |
15:23:22 - 06-Feb-26 |
| Unknown* | 0 | $114.48 | SI Trade |
15:23:03 - 06-Feb-26 |
| Unknown* | 29 | $114.56 | SI Trade |
15:22:46 - 06-Feb-26 |
| Unknown* | 0 | $114.40 | SI Trade |
15:20:21 - 06-Feb-26 |
| Unknown* | 0 | $114.56 | SI Trade |
15:19:29 - 06-Feb-26 |
| Unknown* | 0 | $114.72 | SI Trade |
15:19:23 - 06-Feb-26 |
| Unknown* | 0 | $114.51 | SI Trade |
15:17:25 - 06-Feb-26 |
| Unknown* | 2 | $114.51 | SI Trade |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $114.62 | SI Trade |
15:16:43 - 06-Feb-26 |
| Unknown* | 1 | $114.74 | SI Trade |
15:15:30 - 06-Feb-26 |
| Unknown* | 0 | $114.87 | SI Trade |
15:15:18 - 06-Feb-26 |
| Unknown* | 500 | $114.8252 | OTC Trade |
15:15:09 - 06-Feb-26 |
| Unknown* | 0 | $114.82 | SI Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 0 | $114.69 | SI Trade |
15:15:01 - 06-Feb-26 |
| Unknown* | 0 | $114.63 | SI Trade |
15:14:44 - 06-Feb-26 |
| Unknown* | 4 | $114.65 | SI Trade |
15:14:23 - 06-Feb-26 |
| Unknown* | 1 | $114.36019 | SI Trade Currency Conversion |
15:14:04 - 06-Feb-26 |
| Unknown* | 20 | $114.705 | OTC Trade |
15:13:56 - 06-Feb-26 |
| Unknown* | 0 | $114.77 | SI Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 1 | $114.90493 | Currency Conversion Negotiated Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 8 | $114.36019 | SI Trade Currency Conversion |
15:13:20 - 06-Feb-26 |
| Unknown* | 1 | $114.36019 | SI Trade Currency Conversion |
15:13:18 - 06-Feb-26 |
| Unknown* | 0 | $114.70 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 2 | $114.36019 | SI Trade Currency Conversion |
15:13:14 - 06-Feb-26 |
| Unknown* | 0 | $114.47 | SI Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 28 | $114.62 | SI Trade |
15:09:26 - 06-Feb-26 |
| Unknown* | 0 | $114.52 | SI Trade |
15:08:24 - 06-Feb-26 |
| Unknown* | 0 | $114.37 | SI Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | $114.41 | SI Trade |
15:06:19 - 06-Feb-26 |
| Unknown* | 6 | $114.4391 | OTC Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 6 | $114.4391 | OTC Trade |
15:05:37 - 06-Feb-26 |
| Unknown* | 69 | $114.17 | Negotiated Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 15 | $114.1885 | OTC Trade |
15:02:47 - 06-Feb-26 |
| Unknown* | 15 | $114.1632 | OTC Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 2 | $114.37 | SI Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 0 | $114.25 | SI Trade |
15:01:08 - 06-Feb-26 |
| Unknown* | 20 | $114.2195 | OTC Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $114.16 | SI Trade |
15:00:50 - 06-Feb-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
15:00:34 - 06-Feb-26 |