| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $96.6946 | OTC Trade |
19:11:44 - 12-Dec-25 |
| Unknown* | 19 | $96.7742 | Cross OTC Trade |
19:05:56 - 12-Dec-25 |
| Unknown* | 4 | $96.635 | OTC Trade |
18:47:48 - 12-Dec-25 |
| Unknown* | 1 | $96.5629 | Cross OTC Trade |
18:40:43 - 12-Dec-25 |
| Unknown* | 100 | $96.58 | OTC Trade |
18:31:57 - 12-Dec-25 |
| Unknown* | 100 | $96.5861 | OTC Trade |
18:24:00 - 12-Dec-25 |
| Unknown* | 1 | $96.5913 | Cross OTC Trade |
17:39:57 - 12-Dec-25 |
| Unknown* | 50 | $96.53 | OTC Trade |
17:38:17 - 12-Dec-25 |
| Unknown* | 1 | $96.46 | OTC Trade |
16:39:32 - 12-Dec-25 |
| Unknown* | 34 | $96.43 | OTC Trade |
16:39:27 - 12-Dec-25 |
| Unknown* | 4 | $96.5042 | Cross OTC Trade |
16:22:45 - 12-Dec-25 |
| Unknown* | 30 | $96.50 | OTC Trade |
16:22:13 - 12-Dec-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
16:21:35 - 12-Dec-25 |
| Unknown* | 10 | $96.675 | OTC Trade |
16:09:22 - 12-Dec-25 |
| Unknown* | 28 | $96.60 | OTC Trade |
16:08:33 - 12-Dec-25 |
| Unknown* | 9 | $96.485 | OTC Trade |
16:05:31 - 12-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
16:04:57 - 12-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 0 | $96.73 | OTC Trade |
15:55:56 - 12-Dec-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
15:53:29 - 12-Dec-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
15:53:28 - 12-Dec-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:58 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:38 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:36 - 12-Dec-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:50:36 - 12-Dec-25 |
| Unknown* | 2 | $97.08 | OTC Trade |
15:49:52 - 12-Dec-25 |
| Unknown* | 10 | $97.08 | OTC Trade |
15:49:40 - 12-Dec-25 |
| Unknown* | 25 | $96.94 | OTC Trade |
15:47:07 - 12-Dec-25 |
| Unknown* | 100 | $97.07 | OTC Trade |
15:45:08 - 12-Dec-25 |
| Unknown* | 2 | $97.735 | OTC Trade |
15:38:29 - 12-Dec-25 |
| Unknown* | 117 | $97.77 | Negotiated Trade |
15:38:26 - 12-Dec-25 |
| Unknown* | 3 | $97.70 | OTC Trade |
15:30:06 - 12-Dec-25 |
| Unknown* | 15 | $97.61 | OTC Trade |
15:29:05 - 12-Dec-25 |
| Unknown* | 22 | $97.545 | OTC Trade |
15:27:28 - 12-Dec-25 |
| Unknown* | 28 | $97.545 | OTC Trade |
15:27:28 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:24:51 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:24:51 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:24:51 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:24:51 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:24:51 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:24:51 - 12-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
15:24:51 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:49 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:49 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:49 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:24:47 - 12-Dec-25 |
| Unknown* | 72 | $97.5771 | Cross OTC Trade |
15:20:47 - 12-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:20:36 - 12-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:20:35 - 12-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:20:35 - 12-Dec-25 |
| Unknown* | 0 | $97.63 | OTC Trade |
15:20:34 - 12-Dec-25 |
| Unknown* | 4 | $97.31637 | Currency Conversion Negotiated Trade |
15:16:25 - 12-Dec-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
15:16:08 - 12-Dec-25 |
| Unknown* | 8 | $97.50 | OTC Trade |
15:14:49 - 12-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 1 | $97.8887 | Cross OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 4 | $97.68 | OTC Trade |
15:08:53 - 12-Dec-25 |
| Unknown* | 4 | $97.68 | OTC Trade |
15:08:53 - 12-Dec-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
15:08:03 - 12-Dec-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
15:07:52 - 12-Dec-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
15:07:45 - 12-Dec-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
15:07:38 - 12-Dec-25 |
| Unknown* | 4 | $97.81 | OTC Trade |
15:06:34 - 12-Dec-25 |
| Unknown* | 50 | $97.815 | OTC Trade |
15:04:25 - 12-Dec-25 |
| Unknown* | 60 | $97.815 | OTC Trade |
15:04:25 - 12-Dec-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
15:03:59 - 12-Dec-25 |
| Unknown* | 1 | $97.775 | OTC Trade |
15:03:01 - 12-Dec-25 |
| Unknown* | 5 | $97.6913 | Cross OTC Trade |
15:00:16 - 12-Dec-25 |
| Unknown* | 97 | $97.7655 | Cross OTC Trade |
14:58:09 - 12-Dec-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:57:09 - 12-Dec-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:57:09 - 12-Dec-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:57:08 - 12-Dec-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:57:08 - 12-Dec-25 |
| Unknown* | 10 | $97.88 | OTC Trade |
14:52:27 - 12-Dec-25 |
| Unknown* | 3 | $97.96 | OTC Trade |
14:51:46 - 12-Dec-25 |
| Unknown* | 1 | $97.99 | OTC Trade |
14:51:26 - 12-Dec-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:51:26 - 12-Dec-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:51:26 - 12-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 50 | $97.9083 | OTC Trade |
14:50:52 - 12-Dec-25 |
| Unknown* | 4 | $97.97 | OTC Trade |
14:49:49 - 12-Dec-25 |
| Unknown* | 6 | $98.15 | OTC Trade |
14:49:40 - 12-Dec-25 |
| Unknown* | 0 | $98.16 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 0 | $98.16 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 0 | $98.16 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 0 | $98.16 | OTC Trade |
14:49:08 - 12-Dec-25 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:48:58 - 12-Dec-25 |
| Unknown* | 51 | $98.17 | OTC Trade |
14:48:43 - 12-Dec-25 |
| Unknown* | 1 | $98.18 | OTC Trade |
14:48:12 - 12-Dec-25 |
| Unknown* | 5 | $98.15 | OTC Trade |
14:47:11 - 12-Dec-25 |
| Unknown* | 7 | $98.0964 | OTC Trade |
14:47:01 - 12-Dec-25 |
| Unknown* | 0 | $98.06 | OTC Trade |
14:46:46 - 12-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:45:01 - 12-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:45:01 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 1 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 4 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:44:47 - 12-Dec-25 |
| Unknown* | 93 | $98.00 | Cross OTC Trade |
14:44:46 - 12-Dec-25 |
| Unknown* | 200 | $98.065 | OTC Trade |
14:44:46 - 12-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:43:14 - 12-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:43:14 - 12-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:43:14 - 12-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:43:14 - 12-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:43:14 - 12-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:43:13 - 12-Dec-25 |
| Unknown* | 0 | $97.92 | OTC Trade |
14:43:12 - 12-Dec-25 |
| Unknown* | 2 | $97.83 | OTC Trade |
14:41:55 - 12-Dec-25 |
| Unknown* | 6 | $97.8509 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
14:41:42 - 12-Dec-25 |
| Unknown* | 1 | $97.8872 | OTC Trade |
14:41:42 - 12-Dec-25 |
| Unknown* | 1 | $97.8886 | OTC Trade |
14:41:42 - 12-Dec-25 |
| Unknown* | 4 | $97.905 | OTC Trade |
14:41:28 - 12-Dec-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
14:39:44 - 12-Dec-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
14:39:44 - 12-Dec-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
14:39:43 - 12-Dec-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
14:39:43 - 12-Dec-25 |
| Unknown* | 4 | $97.945 | OTC Trade |
14:38:56 - 12-Dec-25 |
| Unknown* | 1 | $97.91 | OTC Trade |
14:38:43 - 12-Dec-25 |
| Unknown* | 5 | $97.91 | OTC Trade |
14:38:26 - 12-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:37:46 - 12-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:37:45 - 12-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:37:44 - 12-Dec-25 |