| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $87.8171 | Cross OTC Trade |
19:10:50 - 21-Nov-25 |
| Unknown* | 0 | $87.935 | OTC Trade |
19:10:14 - 21-Nov-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
18:52:14 - 21-Nov-25 |
| Unknown* | 1 | $88.22 | OTC Trade |
18:52:14 - 21-Nov-25 |
| Unknown* | 25 | $88.0901 | OTC Trade |
18:40:48 - 21-Nov-25 |
| Unknown* | 5 | $88.2285 | Cross OTC Trade |
18:38:45 - 21-Nov-25 |
| Unknown* | 25 | $88.1615 | OTC Trade |
18:31:57 - 21-Nov-25 |
| Unknown* | 25 | $88.1615 | OTC Trade |
18:31:57 - 21-Nov-25 |
| Unknown* | 77 | $88.18 | OTC Trade |
18:31:57 - 21-Nov-25 |
| Unknown* | 1 | $88.18 | OTC Trade |
18:31:57 - 21-Nov-25 |
| Unknown* | 20 | $88.2492 | OTC Trade |
18:24:32 - 21-Nov-25 |
| Unknown* | 113 | $88.2215 | Cross OTC Trade |
18:22:43 - 21-Nov-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:10:31 - 21-Nov-25 |
| Unknown* | 3 | $88.146 | OTC Trade |
18:05:48 - 21-Nov-25 |
| Unknown* | 1 | $88.14 | OTC Trade |
18:05:24 - 21-Nov-25 |
| Unknown* | 9 | $88.14 | OTC Trade |
18:05:20 - 21-Nov-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
17:58:07 - 21-Nov-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
17:53:09 - 21-Nov-25 |
| Unknown* | 10 | $88.441 | OTC Trade |
17:45:05 - 21-Nov-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
17:37:54 - 21-Nov-25 |
| Unknown* | 0 | $88.525 | OTC Trade |
17:37:54 - 21-Nov-25 |
| Unknown* | 100 | $88.78 | OTC Trade |
17:24:08 - 21-Nov-25 |
| Unknown* | 2 | $88.6599 | OTC Trade |
17:22:21 - 21-Nov-25 |
| Unknown* | 3 | $88.661 | OTC Trade |
17:22:21 - 21-Nov-25 |
| Unknown* | 100 | $88.71 | OTC Trade |
17:14:04 - 21-Nov-25 |
| Unknown* | 1 | $88.4285 | Cross OTC Trade |
17:08:34 - 21-Nov-25 |
| Unknown* | 10 | $88.30 | OTC Trade |
17:00:48 - 21-Nov-25 |
| Unknown* | 1 | $88.426 | OTC Trade |
16:55:54 - 21-Nov-25 |
| Unknown* | 2 | $88.0549 | OTC Trade |
16:49:10 - 21-Nov-25 |
| Unknown* | 100 | $88.045 | OTC Trade |
16:48:19 - 21-Nov-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
16:46:45 - 21-Nov-25 |
| Unknown* | 50 | $88.02 | OTC Trade |
16:38:59 - 21-Nov-25 |
| Unknown* | 15 | $87.965 | OTC Trade |
16:37:24 - 21-Nov-25 |
| Unknown* | 50 | $87.91 | OTC Trade |
16:36:58 - 21-Nov-25 |
| Unknown* | 100 | $87.46 | OTC Trade |
16:29:45 - 21-Nov-25 |
| Unknown* | 200 | $87.478 | OTC Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 100 | $87.4793 | OTC Trade |
16:29:15 - 21-Nov-25 |
| Unknown* | 100 | $87.4788 | OTC Trade |
16:29:15 - 21-Nov-25 |
| Unknown* | 300 | $87.465 | OTC Trade |
16:29:14 - 21-Nov-25 |
| Unknown* | 200 | $87.465 | OTC Trade |
16:29:14 - 21-Nov-25 |
| Unknown* | 100 | $87.465 | OTC Trade |
16:29:14 - 21-Nov-25 |
| Unknown* | 150 | $87.2741 | OTC Trade |
16:25:51 - 21-Nov-25 |
| Unknown* | 50 | $86.9619 | OTC Trade |
16:22:10 - 21-Nov-25 |
| Unknown* | 0 | $87.26268 | SI Trade Currency Conversion |
16:21:36 - 21-Nov-25 |
| Unknown* | 5 | $86.905 | OTC Trade |
16:21:01 - 21-Nov-25 |
| Unknown* | 5 | $86.905 | OTC Trade |
16:21:01 - 21-Nov-25 |
| Unknown* | 7 | $86.66 | OTC Trade |
16:13:48 - 21-Nov-25 |
| Unknown* | 61 | $86.63 | OTC Trade |
16:01:55 - 21-Nov-25 |
| Unknown* | 14 | $86.36912 | Currency Conversion Negotiated Trade |
15:51:18 - 21-Nov-25 |
| Unknown* | 3 | $86.3238 | OTC Trade |
15:51:11 - 21-Nov-25 |
| Unknown* | 5 | $86.3144 | OTC Trade |
15:50:27 - 21-Nov-25 |
| Unknown* | 3 | $86.405 | OTC Trade |
15:47:33 - 21-Nov-25 |
| Unknown* | 134 | $86.495 | OTC Trade |
15:38:02 - 21-Nov-25 |
| Unknown* | 1 | $86.4478 | OTC Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 2 | $86.75 | OTC Trade |
15:34:27 - 21-Nov-25 |
| Unknown* | 50 | $86.8895 | OTC Trade |
15:29:39 - 21-Nov-25 |
| Unknown* | 0 | $86.88 | OTC Trade |
15:25:33 - 21-Nov-25 |
| Unknown* | 10 | $86.7295 | OTC Trade |
15:24:44 - 21-Nov-25 |
| Unknown* | 2 | $86.17184 | Currency Conversion Negotiated Trade |
15:24:03 - 21-Nov-25 |
| Unknown* | 2 | $87.03338 | Currency Conversion Negotiated Trade |
15:24:03 - 21-Nov-25 |
| Unknown* | 2 | $86.542 | OTC Trade |
15:23:37 - 21-Nov-25 |
| Unknown* | 18 | $86.50 | Cross OTC Trade |
15:18:04 - 21-Nov-25 |
| Unknown* | 150 | $86.48 | OTC Trade |
15:15:18 - 21-Nov-25 |
| Unknown* | 14 | $86.45 | Cross OTC Trade |
15:15:16 - 21-Nov-25 |
| Unknown* | 3 | $86.4598 | OTC Trade |
15:14:58 - 21-Nov-25 |
| Unknown* | 4 | $86.23 | OTC Trade |
15:14:15 - 21-Nov-25 |
| Unknown* | 5 | $86.27 | OTC Trade |
15:13:24 - 21-Nov-25 |
| Unknown* | 5 | $86.428 | OTC Trade |
15:09:19 - 21-Nov-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:09:01 - 21-Nov-25 |
| Unknown* | 3 | $86.2112 | OTC Trade |
15:08:14 - 21-Nov-25 |
| Unknown* | 100 | $86.30 | OTC Trade |
15:08:07 - 21-Nov-25 |
| Unknown* | 15 | $86.355 | OTC Trade |
15:07:43 - 21-Nov-25 |
| Unknown* | 24 | $85.91 | OTC Trade |
15:04:31 - 21-Nov-25 |
| Unknown* | 40 | $85.7899 | Cross OTC Trade |
15:04:22 - 21-Nov-25 |
| Unknown* | 3 | $85.63 | OTC Trade |
14:59:30 - 21-Nov-25 |
| Unknown* | 5 | $85.63 | OTC Trade |
14:59:30 - 21-Nov-25 |
| Unknown* | 3 | $85.63 | OTC Trade |
14:59:30 - 21-Nov-25 |
| Unknown* | 2 | $85.58 | OTC Trade |
14:59:19 - 21-Nov-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
14:57:55 - 21-Nov-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
14:57:55 - 21-Nov-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
14:57:53 - 21-Nov-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
14:57:52 - 21-Nov-25 |
| Unknown* | 3 | $85.53 | OTC Trade |
14:57:45 - 21-Nov-25 |
| Unknown* | 2 | $85.51 | OTC Trade |
14:57:32 - 21-Nov-25 |
| Unknown* | 2 | $85.49 | OTC Trade |
14:57:20 - 21-Nov-25 |
| Unknown* | 6 | $85.5244 | Cross OTC Trade |
14:56:07 - 21-Nov-25 |
| Unknown* | 0 | $85.78561 | SI Trade Currency Conversion |
14:55:25 - 21-Nov-25 |
| Unknown* | 0 | $85.53 | OTC Trade |
14:52:57 - 21-Nov-25 |
| Unknown* | 283 | $85.38137 | Currency Conversion Negotiated Trade |
14:50:39 - 21-Nov-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:50:32 - 21-Nov-25 |
| Unknown* | 5 | $85.50 | OTC Trade |
14:50:26 - 21-Nov-25 |
| Unknown* | 0 | $85.76253 | SI Trade Currency Conversion |
14:50:01 - 21-Nov-25 |
| Unknown* | 1 | $85.75 | OTC Trade |
14:49:02 - 21-Nov-25 |
| Unknown* | 2 | $85.15 | OTC Trade |
14:47:20 - 21-Nov-25 |
| Unknown* | 1 | $85.26 | OTC Trade |
14:47:11 - 21-Nov-25 |
| Unknown* | 1 | $85.20 | OTC Trade |
14:47:01 - 21-Nov-25 |
| Unknown* | 3 | $84.73 | OTC Trade |
14:44:33 - 21-Nov-25 |
| Unknown* | 2 | $84.7241 | OTC Trade |
14:44:21 - 21-Nov-25 |
| Unknown* | 2 | $84.7241 | OTC Trade |
14:44:16 - 21-Nov-25 |
| Unknown* | 5 | $84.9452 | OTC Trade |
14:42:16 - 21-Nov-25 |
| Unknown* | 50 | $84.94 | OTC Trade |
14:40:58 - 21-Nov-25 |
| Unknown* | 5 | $85.06 | OTC Trade |
14:38:59 - 21-Nov-25 |
| Unknown* | 0 | $85.18555 | SI Trade Currency Conversion |
14:37:59 - 21-Nov-25 |
| Unknown* | 2 | $84.85 | OTC Trade |
14:36:59 - 21-Nov-25 |
| Unknown* | 5 | $84.6716 | Cross OTC Trade |
14:35:48 - 21-Nov-25 |
| Unknown* | 5 | $84.708 | OTC Trade |
14:35:30 - 21-Nov-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:20 - 21-Nov-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
14:34:03 - 21-Nov-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
14:33:53 - 21-Nov-25 |
| Unknown* | 24 | $84.80375 | Currency Conversion Negotiated Trade |
14:33:48 - 21-Nov-25 |
| Unknown* | 36 | $84.47 | Cross OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 2 | $84.47 | Cross OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 23 | $84.47 | Cross OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 6 | $84.47 | Cross OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 0 | $84.74704 | SI Trade Currency Conversion |
14:31:38 - 21-Nov-25 |
| Unknown* | 0 | $84.53933 | SI Trade Currency Conversion |
14:14:46 - 21-Nov-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:13:05 - 21-Nov-25 |
| Unknown* | 2 | $84.30854 | SI Trade Currency Conversion |
14:06:28 - 21-Nov-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:58:15 - 21-Nov-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:58:15 - 21-Nov-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:58:15 - 21-Nov-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
13:58:15 - 21-Nov-25 |
| Unknown* | 0 | $84.44701 | SI Trade Currency Conversion |
13:54:46 - 21-Nov-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
13:50:20 - 21-Nov-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
13:50:20 - 21-Nov-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
13:44:57 - 21-Nov-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
13:44:57 - 21-Nov-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
13:44:57 - 21-Nov-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
13:44:57 - 21-Nov-25 |
| Unknown* | 2 | $84.12 | OTC Trade |
13:30:29 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
13:27:35 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
13:27:34 - 21-Nov-25 |
| Unknown* | 0 | $84.3547 | SI Trade Currency Conversion |
13:21:36 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:49:46 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:49:46 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:49:46 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:49:05 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:47:16 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:47:16 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:47:16 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:36:58 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:36:12 - 21-Nov-25 |
| Unknown* | 1 | $84.00 | OTC Trade |
12:34:09 - 21-Nov-25 |
| Unknown* | 2 | $84.07774 | SI Trade Currency Conversion |
12:27:37 - 21-Nov-25 |
| Unknown* | 2 | $84.07774 | SI Trade Currency Conversion |
12:27:35 - 21-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
12:22:14 - 21-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
12:20:46 - 21-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
12:20:46 - 21-Nov-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
12:19:14 - 21-Nov-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
12:19:14 - 21-Nov-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
12:19:14 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
12:06:08 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
11:56:46 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
11:55:47 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
11:55:47 - 21-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
11:55:47 - 21-Nov-25 |
| Unknown* | 3 | $84.00 | OTC Trade |
11:53:36 - 21-Nov-25 |
| Unknown* | 5 | $84.00 | OTC Trade |
11:53:36 - 21-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
11:53:36 - 21-Nov-25 |
| Unknown* | 2 | $84.00 | OTC Trade |
11:53:36 - 21-Nov-25 |
| Unknown* | 3 | $84.00 | OTC Trade |
11:53:36 - 21-Nov-25 |
| Unknown* | 3 | $84.00 | OTC Trade |
11:53:36 - 21-Nov-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
11:48:03 - 21-Nov-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
11:48:02 - 21-Nov-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
11:48:02 - 21-Nov-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
11:48:01 - 21-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
11:33:31 - 21-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
11:33:30 - 21-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
11:33:30 - 21-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
11:33:30 - 21-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
11:33:30 - 21-Nov-25 |
| Unknown* | 0 | $84.36 | OTC Trade |
11:28:40 - 21-Nov-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
11:26:03 - 21-Nov-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
11:26:02 - 21-Nov-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
11:26:02 - 21-Nov-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
11:26:01 - 21-Nov-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
10:53:01 - 21-Nov-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
10:53:00 - 21-Nov-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
10:53:00 - 21-Nov-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
10:53:00 - 21-Nov-25 |
| Unknown* | 10 | $84.44701 | SI Trade Currency Conversion |
10:49:31 - 21-Nov-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
10:48:12 - 21-Nov-25 |
| Unknown* | 0 | $84.19314 | SI Trade Currency Conversion |
10:33:58 - 21-Nov-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
10:29:30 - 21-Nov-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
10:29:29 - 21-Nov-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
10:29:29 - 21-Nov-25 |
| Unknown* | 0 | $84.37777 | SI Trade Currency Conversion |
10:16:36 - 21-Nov-25 |
| Unknown* | 4 | $83.84695 | SI Trade Currency Conversion |
10:10:17 - 21-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
10:04:19 - 21-Nov-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
10:03:50 - 21-Nov-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
10:03:49 - 21-Nov-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
10:03:49 - 21-Nov-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
10:03:49 - 21-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
10:03:46 - 21-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
10:03:46 - 21-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
10:03:46 - 21-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
10:00:29 - 21-Nov-25 |
| Unknown* | 0 | $84.19 | OTC Trade |
10:00:14 - 21-Nov-25 |