| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $89.70 | OTC Trade |
23:05:55 - 16-Sep-25 |
| Unknown* | 5 | $89.70 | OTC Trade |
21:44:34 - 16-Sep-25 |
| Unknown* | 0 | $89.69 | OTC Trade |
20:55:00 - 16-Sep-25 |
| Unknown* | 50 | $89.705 | OTC Trade |
20:54:06 - 16-Sep-25 |
| Unknown* | 0 | $89.695 | OTC Trade |
20:50:35 - 16-Sep-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
20:44:23 - 16-Sep-25 |
| Unknown* | 1 | $89.645 | OTC Trade |
20:44:23 - 16-Sep-25 |
| Unknown* | 28 | $89.6188 | OTC Trade |
20:43:26 - 16-Sep-25 |
| Unknown* | 0 | $89.4982 | OTC Trade |
20:37:47 - 16-Sep-25 |
| Unknown* | 17 | $89.5189 | OTC Trade |
20:36:17 - 16-Sep-25 |
| Unknown* | 10 | $89.559 | OTC Trade |
20:33:48 - 16-Sep-25 |
| Unknown* | 17 | $89.449 | OTC Trade |
20:30:11 - 16-Sep-25 |
| Unknown* | 7 | $89.405 | OTC Trade |
20:29:15 - 16-Sep-25 |
| Unknown* | 60 | $89.485 | OTC Trade |
20:22:16 - 16-Sep-25 |
| Unknown* | 6 | $89.445 | OTC Trade |
20:19:35 - 16-Sep-25 |
| Unknown* | 404 | $89.445 | OTC Trade |
20:16:51 - 16-Sep-25 |
| Unknown* | 501 | $89.445 | OTC Trade |
20:16:51 - 16-Sep-25 |
| Unknown* | 111 | $89.505 | OTC Trade |
20:15:03 - 16-Sep-25 |
| Unknown* | 8 | $89.5591 | OTC Trade |
20:14:37 - 16-Sep-25 |
| Unknown* | 62 | $89.564 | OTC Trade |
20:10:26 - 16-Sep-25 |
| Unknown* | 4 | $89.4011 | OTC Trade |
19:57:34 - 16-Sep-25 |
| Unknown* | 10 | $89.3791 | OTC Trade |
19:40:18 - 16-Sep-25 |
| Unknown* | 5 | $89.2492 | OTC Trade |
19:16:02 - 16-Sep-25 |
| Unknown* | 1 | $89.2212 | Cross OTC Trade |
19:10:11 - 16-Sep-25 |
| Unknown* | 112 | $89.2601 | OTC Trade |
19:04:32 - 16-Sep-25 |
| Unknown* | 112 | $89.2601 | OTC Trade |
19:04:32 - 16-Sep-25 |
| Unknown* | 0 | $89.24 | OTC Trade |
19:02:57 - 16-Sep-25 |
| Unknown* | 6 | $89.2277 | OTC Trade |
18:54:23 - 16-Sep-25 |
| Unknown* | 7 | $89.2281 | OTC Trade |
18:54:14 - 16-Sep-25 |
| Unknown* | 7 | $89.25 | Cross OTC Trade |
18:53:48 - 16-Sep-25 |
| Unknown* | 3 | $89.2592 | OTC Trade |
18:53:46 - 16-Sep-25 |
| Unknown* | 15 | $89.3076 | Cross OTC Trade |
18:45:50 - 16-Sep-25 |
| Unknown* | 30 | $89.285 | OTC Trade |
18:45:14 - 16-Sep-25 |
| Unknown* | 21 | $89.2809 | OTC Trade |
18:45:10 - 16-Sep-25 |
| Unknown* | 29 | $89.2809 | OTC Trade |
18:45:10 - 16-Sep-25 |
| Unknown* | 50 | $89.28 | OTC Trade |
18:43:56 - 16-Sep-25 |
| Unknown* | 15 | $89.3783 | OTC Trade |
18:32:01 - 16-Sep-25 |
| Unknown* | 0 | $89.3199 | OTC Trade |
18:30:57 - 16-Sep-25 |
| Unknown* | 55 | $89.3176 | Cross OTC Trade |
18:30:45 - 16-Sep-25 |
| Unknown* | 0 | $89.40 | OTC Trade |
18:26:58 - 16-Sep-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
18:18:19 - 16-Sep-25 |
| Unknown* | 14 | $89.315 | OTC Trade |
18:18:19 - 16-Sep-25 |
| Unknown* | 100 | $89.31 | OTC Trade |
18:17:46 - 16-Sep-25 |
| Unknown* | 100 | $89.31 | OTC Trade |
18:17:46 - 16-Sep-25 |
| Unknown* | 6 | $89.225 | OTC Trade |
18:11:27 - 16-Sep-25 |
| Unknown* | 0 | $89.35 | OTC Trade |
18:03:15 - 16-Sep-25 |
| Unknown* | 112 | $89.35 | OTC Trade |
17:58:32 - 16-Sep-25 |
| Unknown* | 0 | $89.28 | OTC Trade |
17:52:13 - 16-Sep-25 |
| Unknown* | 0 | $89.28 | OTC Trade |
17:52:13 - 16-Sep-25 |
| Unknown* | 0 | $89.28 | OTC Trade |
17:52:13 - 16-Sep-25 |
| Unknown* | 0 | $89.28 | OTC Trade |
17:52:13 - 16-Sep-25 |
| Unknown* | 5 | $89.20 | OTC Trade |
17:51:01 - 16-Sep-25 |
| Unknown* | 1 | $89.1076 | Cross OTC Trade |
17:45:07 - 16-Sep-25 |
| Unknown* | 20 | $89.10 | OTC Trade |
17:38:17 - 16-Sep-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
17:32:36 - 16-Sep-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
17:32:15 - 16-Sep-25 |
| Unknown* | 500 | $89.0313 | OTC Trade |
17:30:33 - 16-Sep-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
17:20:56 - 16-Sep-25 |
| Unknown* | 63 | $89.12 | OTC Trade |
17:19:39 - 16-Sep-25 |
| Unknown* | 5 | $89.155 | OTC Trade |
17:19:11 - 16-Sep-25 |
| Unknown* | 2 | $89.27 | OTC Trade |
17:13:03 - 16-Sep-25 |
| Unknown* | 1 | $89.315 | OTC Trade |
17:11:56 - 16-Sep-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
17:09:16 - 16-Sep-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:09:07 - 16-Sep-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:09:07 - 16-Sep-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:09:07 - 16-Sep-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:09:07 - 16-Sep-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:09:07 - 16-Sep-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:09:07 - 16-Sep-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
17:04:23 - 16-Sep-25 |
| Unknown* | 2 | $89.34 | OTC Trade |
17:02:12 - 16-Sep-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
17:02:12 - 16-Sep-25 |
| Unknown* | 1 | $89.33 | OTC Trade |
16:59:35 - 16-Sep-25 |
| Unknown* | 12 | $89.2882 | OTC Trade |
16:58:42 - 16-Sep-25 |
| Unknown* | 2 | $89.32 | OTC Trade |
16:57:38 - 16-Sep-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
16:57:22 - 16-Sep-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
16:57:22 - 16-Sep-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
16:57:22 - 16-Sep-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
16:57:21 - 16-Sep-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
16:57:21 - 16-Sep-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
16:57:21 - 16-Sep-25 |
| Unknown* | 2 | $89.29 | OTC Trade |
16:54:22 - 16-Sep-25 |
| Unknown* | 100 | $89.235 | OTC Trade |
16:51:14 - 16-Sep-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 1 | $89.02 | OTC Trade |
16:46:29 - 16-Sep-25 |
| Unknown* | 6 | $89.0176 | Cross OTC Trade |
16:45:16 - 16-Sep-25 |
| Unknown* | 2 | $89.0185 | OTC Trade |
16:43:06 - 16-Sep-25 |
| Unknown* | 250 | $89.0321 | OTC Trade |
16:41:32 - 16-Sep-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
16:39:22 - 16-Sep-25 |
| Unknown* | 50 | $89.0609 | OTC Trade |
16:33:17 - 16-Sep-25 |
| Unknown* | 51 | $89.125 | OTC Trade |
16:32:03 - 16-Sep-25 |
| Unknown* | 5 | $89.1077 | OTC Trade |
16:30:04 - 16-Sep-25 |
| Unknown* | 60 | $88.95073 | Currency Conversion Negotiated Trade |
16:27:14 - 16-Sep-25 |
| Unknown* | 1 | $89.17 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 5 | $89.159 | OTC Trade |
16:23:44 - 16-Sep-25 |
| Unknown* | 5 | $89.199 | OTC Trade |
16:22:44 - 16-Sep-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
16:21:26 - 16-Sep-25 |
| Unknown* | 1 | $89.1824 | Cross OTC Trade |
16:18:18 - 16-Sep-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
16:16:39 - 16-Sep-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
16:15:50 - 16-Sep-25 |
| Unknown* | 31 | $89.235 | OTC Trade |
16:13:54 - 16-Sep-25 |
| Unknown* | 31 | $89.235 | OTC Trade |
16:13:54 - 16-Sep-25 |
| Unknown* | 2 | $89.18 | OTC Trade |
16:01:45 - 16-Sep-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 2 | $89.16 | OTC Trade |
16:01:15 - 16-Sep-25 |
| Unknown* | 44 | $89.1482 | OTC Trade |
16:00:52 - 16-Sep-25 |
| Unknown* | 0 | $88.68247 | SI Trade Currency Conversion |
15:59:25 - 16-Sep-25 |
| Unknown* | 17 | $89.20 | OTC Trade |
15:57:40 - 16-Sep-25 |
| Unknown* | 6 | $89.175 | OTC Trade |
15:56:46 - 16-Sep-25 |
| Unknown* | 1 | $89.20 | OTC Trade |
15:56:09 - 16-Sep-25 |
| Unknown* | 20 | $89.1824 | Cross OTC Trade |
15:56:01 - 16-Sep-25 |
| Unknown* | 100 | $89.085 | OTC Trade |
15:53:55 - 16-Sep-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
15:52:22 - 16-Sep-25 |
| Unknown* | 11 | $89.01 | OTC Trade |
15:51:50 - 16-Sep-25 |
| Unknown* | 6 | $89.01 | OTC Trade |
15:51:47 - 16-Sep-25 |
| Unknown* | 6 | $89.06 | OTC Trade |
15:48:16 - 16-Sep-25 |
| Unknown* | 1 | $89.0376 | OTC Trade |
15:46:48 - 16-Sep-25 |
| Unknown* | 1 | $88.98 | OTC Trade |
15:38:23 - 16-Sep-25 |
| Unknown* | 21 | $88.9483 | OTC Trade |
15:38:09 - 16-Sep-25 |
| Unknown* | 20 | $88.8822 | OTC Trade |
15:36:59 - 16-Sep-25 |
| Unknown* | 1 | $88.19546 | Currency Conversion Negotiated Trade |
15:35:54 - 16-Sep-25 |
| Unknown* | 5 | $89.1238 | Currency Conversion Negotiated Trade |
15:35:53 - 16-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
15:35:47 - 16-Sep-25 |
| Unknown* | 1 | $89.01 | OTC Trade |
15:32:29 - 16-Sep-25 |
| Unknown* | 2 | $88.8476 | Cross OTC Trade |
15:29:23 - 16-Sep-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | 2 | $88.6878 | OTC Trade |
15:26:39 - 16-Sep-25 |
| Unknown* | 0 | $88.3527 | SI Trade Currency Conversion |
15:26:08 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 2 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 1 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 1 | $88.78 | OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
15:23:13 - 16-Sep-25 |
| Unknown* | 0 | $88.7698 | OTC Trade |
15:23:13 - 16-Sep-25 |
| Unknown* | 112 | $88.775 | OTC Trade |
15:23:13 - 16-Sep-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
15:21:26 - 16-Sep-25 |
| Unknown* | 50 | $88.65 | OTC Trade |
15:15:30 - 16-Sep-25 |
| Unknown* | 4 | $88.32915 | SI Trade Currency Conversion |
15:15:16 - 16-Sep-25 |
| Unknown* | 0 | $88.32915 | SI Trade Currency Conversion |
15:15:16 - 16-Sep-25 |
| Unknown* | 0 | $88.32915 | SI Trade Currency Conversion |
15:15:16 - 16-Sep-25 |
| Unknown* | 167 | $88.789 | OTC Trade |
15:14:04 - 16-Sep-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
15:13:59 - 16-Sep-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
15:13:59 - 16-Sep-25 |
| Unknown* | 1 | $88.7981 | OTC Trade |
15:13:32 - 16-Sep-25 |
| Unknown* | 2 | $88.985 | OTC Trade |
15:09:36 - 16-Sep-25 |
| Unknown* | 35 | $88.995 | OTC Trade |
15:09:25 - 16-Sep-25 |
| Unknown* | 1 | $89.02 | OTC Trade |
15:07:46 - 16-Sep-25 |
| Unknown* | 5 | $89.01 | OTC Trade |
15:07:18 - 16-Sep-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
15:06:59 - 16-Sep-25 |
| Unknown* | 5 | $89.03 | OTC Trade |
15:06:46 - 16-Sep-25 |
| Unknown* | 1 | $88.98 | OTC Trade |
15:05:50 - 16-Sep-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
15:02:10 - 16-Sep-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
15:02:09 - 16-Sep-25 |
| Unknown* | 2 | $88.82 | OTC Trade |
14:58:50 - 16-Sep-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 4 | $88.7484 | OTC Trade |
14:57:31 - 16-Sep-25 |
| Unknown* | 1 | $88.707 | OTC Trade |
14:57:11 - 16-Sep-25 |
| Unknown* | 1 | $88.8078 | OTC Trade |
14:56:46 - 16-Sep-25 |
| Unknown* | 8 | $88.8728 | Cross OTC Trade |
14:56:07 - 16-Sep-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:55:20 - 16-Sep-25 |
| Unknown* | 1 | $88.80 | OTC Trade |
14:54:20 - 16-Sep-25 |
| Unknown* | 1 | $88.8093 | Cross OTC Trade |
14:53:14 - 16-Sep-25 |