| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $96.9023 | OTC Trade |
19:14:26 - 06-Jun-25 |
| Unknown* | 0 | $96.92 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $96.92 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $96.92 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
19:08:55 - 06-Jun-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
19:08:55 - 06-Jun-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
19:08:55 - 06-Jun-25 |
| Unknown* | 1 | $96.93 | OTC Trade |
19:08:55 - 06-Jun-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
19:08:55 - 06-Jun-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
19:08:55 - 06-Jun-25 |
| Unknown* | 11 | $96.6876 | OTC Trade |
18:54:47 - 06-Jun-25 |
| Unknown* | 3 | $96.7964 | Cross OTC Trade |
18:53:59 - 06-Jun-25 |
| Unknown* | 6 | $96.739 | OTC Trade |
18:52:13 - 06-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 15 | $96.75 | Cross OTC Trade |
18:51:21 - 06-Jun-25 |
| Unknown* | 10 | $96.67 | OTC Trade |
18:44:07 - 06-Jun-25 |
| Unknown* | 200 | $96.6648 | Cross OTC Trade |
18:43:40 - 06-Jun-25 |
| Unknown* | 1 | $96.70 | OTC Trade |
18:41:01 - 06-Jun-25 |
| Unknown* | 5 | $96.72 | OTC Trade |
18:41:00 - 06-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 1 | $96.69 | OTC Trade |
18:34:40 - 06-Jun-25 |
| Unknown* | 18 | $96.935 | OTC Trade |
18:25:23 - 06-Jun-25 |
| Unknown* | 5 | $96.8818 | OTC Trade |
18:22:04 - 06-Jun-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
18:20:29 - 06-Jun-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 36 | $96.76 | OTC Trade |
18:15:26 - 06-Jun-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
18:15:01 - 06-Jun-25 |
| Unknown* | 2 | $96.77 | OTC Trade |
18:10:33 - 06-Jun-25 |
| Unknown* | 9 | $96.8048 | Cross OTC Trade |
18:06:30 - 06-Jun-25 |
| Unknown* | 2 | $96.85 | OTC Trade |
18:06:26 - 06-Jun-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 4 | $96.6219 | OTC Trade |
17:54:00 - 06-Jun-25 |
| Unknown* | 48 | $96.63 | OTC Trade |
17:52:50 - 06-Jun-25 |
| Unknown* | 200 | $96.63 | OTC Trade |
17:52:47 - 06-Jun-25 |
| Unknown* | 0 | $96.72 | OTC Trade |
17:50:20 - 06-Jun-25 |
| Unknown* | 0 | $96.72 | OTC Trade |
17:50:20 - 06-Jun-25 |
| Unknown* | 5 | $96.72 | OTC Trade |
17:50:20 - 06-Jun-25 |
| Unknown* | 17 | $96.78 | OTC Trade |
17:45:05 - 06-Jun-25 |
| Unknown* | 5 | $96.85 | OTC Trade |
17:42:04 - 06-Jun-25 |
| Unknown* | 0 | $96.85 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 0 | $96.85 | OTC Trade |
17:37:10 - 06-Jun-25 |
| Unknown* | 8 | $96.835 | OTC Trade |
17:35:54 - 06-Jun-25 |
| Unknown* | 416 | $96.7591 | OTC Trade |
17:29:26 - 06-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 11 | $96.725 | Cross OTC Trade |
17:23:50 - 06-Jun-25 |
| Unknown* | 11 | $96.69 | OTC Trade |
17:22:41 - 06-Jun-25 |
| Unknown* | 200 | $96.64 | OTC Trade |
17:22:00 - 06-Jun-25 |
| Unknown* | 5 | $96.531 | OTC Trade |
17:17:08 - 06-Jun-25 |
| Unknown* | 1 | $96.52 | OTC Trade |
17:16:54 - 06-Jun-25 |
| Unknown* | 12 | $96.4523 | OTC Trade |
17:10:00 - 06-Jun-25 |
| Unknown* | 2 | $96.45 | OTC Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 12 | $96.415 | OTC Trade |
17:01:48 - 06-Jun-25 |
| Unknown* | 10 | $96.45 | OTC Trade |
16:58:55 - 06-Jun-25 |
| Unknown* | 15 | $96.47 | OTC Trade |
16:56:48 - 06-Jun-25 |
| Unknown* | 26 | $96.49 | OTC Trade |
16:56:39 - 06-Jun-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
16:54:09 - 06-Jun-25 |
| Unknown* | 5 | $96.5091 | OTC Trade |
16:53:05 - 06-Jun-25 |
| Unknown* | 0 | $96.3677 | OTC Trade |
16:49:21 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 200 | $96.225 | OTC Trade |
16:41:36 - 06-Jun-25 |
| Unknown* | 102 | $96.23 | OTC Trade |
16:40:10 - 06-Jun-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
16:35:33 - 06-Jun-25 |
| Unknown* | 1 | $96.1436 | Cross OTC Trade |
16:31:33 - 06-Jun-25 |
| Unknown* | 8 | $96.18 | OTC Trade |
16:30:57 - 06-Jun-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
16:30:41 - 06-Jun-25 |
| Unknown* | 4 | $96.09 | OTC Trade |
16:25:38 - 06-Jun-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:25:22 - 06-Jun-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:25:22 - 06-Jun-25 |
| Unknown* | 1 | $96.27 | OTC Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 7 | $96.19 | OTC Trade |
16:13:04 - 06-Jun-25 |
| Unknown* | 30 | $96.385 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 10 | $96.2688 | OTC Trade |
16:05:09 - 06-Jun-25 |
| Unknown* | 2 | $96.1464 | Cross OTC Trade |
16:03:12 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 2 | $96.0236 | Cross OTC Trade |
15:59:58 - 06-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
15:58:34 - 06-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
15:58:31 - 06-Jun-25 |
| Unknown* | 15 | $96.1048 | Cross OTC Trade |
15:57:39 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 1 | $96.26 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
15:53:13 - 06-Jun-25 |
| Unknown* | 63 | $96.13 | OTC Trade |
15:51:10 - 06-Jun-25 |
| Unknown* | 200 | $96.135 | OTC Trade |
15:50:56 - 06-Jun-25 |
| Unknown* | 35 | $96.10 | Cross OTC Trade |
15:50:32 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $96.17947 | SI Trade Currency Conversion |
15:41:31 - 06-Jun-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $95.79 | OTC Trade |
15:37:55 - 06-Jun-25 |
| Unknown* | 2 | $96.40994 | Currency Conversion Negotiated Trade |
15:33:55 - 06-Jun-25 |
| Unknown* | 5 | $95.85 | OTC Trade |
15:33:34 - 06-Jun-25 |
| Unknown* | 1 | $95.90 | OTC Trade |
15:31:02 - 06-Jun-25 |
| Unknown* | 50 | $95.978 | OTC Trade |
15:29:51 - 06-Jun-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
15:20:02 - 06-Jun-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
15:20:02 - 06-Jun-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
15:17:05 - 06-Jun-25 |
| Unknown* | 15 | $96.26 | OTC Trade |
15:16:13 - 06-Jun-25 |
| Unknown* | 3 | $96.2691 | OTC Trade |
15:09:58 - 06-Jun-25 |
| Unknown* | 2 | $96.12 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
15:03:14 - 06-Jun-25 |
| Unknown* | 0 | $96.31654 | SI Trade Currency Conversion |
15:02:53 - 06-Jun-25 |
| Unknown* | 300 | $95.978 | OTC Trade |
15:00:51 - 06-Jun-25 |
| Unknown* | 100 | $95.99 | OTC Trade |
15:00:36 - 06-Jun-25 |
| Unknown* | 36 | $96.08 | OTC Trade |
15:00:15 - 06-Jun-25 |
| Unknown* | 50 | $96.0815 | OTC Trade |
15:00:15 - 06-Jun-25 |
| Unknown* | 100 | $96.0815 | OTC Trade |
15:00:15 - 06-Jun-25 |
| Unknown* | 2 | $96.14 | OTC Trade |
14:58:46 - 06-Jun-25 |
| Unknown* | 2 | $96.14 | OTC Trade |
14:58:46 - 06-Jun-25 |
| Unknown* | 0 | $96.14 | OTC Trade |
14:58:46 - 06-Jun-25 |
| Unknown* | 28 | $96.045 | OTC Trade |
14:57:43 - 06-Jun-25 |
| Unknown* | 40 | $96.045 | OTC Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 107 | $95.895 | OTC Trade |
14:56:45 - 06-Jun-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 3 | $95.7048 | Cross OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 5 | $95.7937 | OTC Trade |
14:54:48 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 1 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 2 | $95.67687 | SI Trade Currency Conversion |
14:52:31 - 06-Jun-25 |
| Unknown* | 0 | $95.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $95.64 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 26 | $95.71 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
14:50:47 - 06-Jun-25 |