| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 95.185 | 95.185 | 95.185 | 95.185 | 3,282 |
| 5th Jun 2025 (Thu) | 95.185 | 95.185 | 95.185 | 95.185 | 2,213 |
| 4th Jun 2025 (Wed) | 95.185 | 95.185 | 95.185 | 95.185 | 2,137 |
| 3rd Jun 2025 (Tue) | 95.185 | 95.185 | 95.185 | 95.185 | 5,724 |
| 2nd Jun 2025 (Mon) | 94.51957 | 94.51957 | 94.51957 | 94.51957 | 3,646 |
| 30th May 2025 (Fri) | 94.51957 | 94.51957 | 94.51957 | 94.51957 | 1,675 |
| 29th May 2025 (Thu) | 94.51957 | 94.51957 | 94.51957 | 94.51957 | 1,565 |
| 28th May 2025 (Wed) | 96.34633 | 96.34633 | 96.34633 | 96.34633 | 1,044 |
| 27th May 2025 (Tue) | 97.39654 | 97.39654 | 97.39654 | 97.39654 | 2,229 |
| 26th May 2025 (Mon) | 95.63184 | 95.63184 | 95.63184 | 95.63184 | 2 |
| 23rd May 2025 (Fri) | 94.42965 | 94.42965 | 94.42965 | 94.42965 | 2,525 |
| 22nd May 2025 (Thu) | 97.73339 | 97.73339 | 97.73339 | 97.73339 | 7,806 |
| 21st May 2025 (Wed) | 97.73339 | 97.73339 | 97.73339 | 97.73339 | 42,117 |
| 20th May 2025 (Tue) | 97.73339 | 97.73339 | 97.73339 | 97.73339 | 7,651 |
| 19th May 2025 (Mon) | 97.73339 | 97.73339 | 97.73339 | 97.73339 | 4,261 |
| 16th May 2025 (Fri) | 96.31371 | 96.31371 | 96.31371 | 96.31371 | 4,010 |
| 15th May 2025 (Thu) | 96.31371 | 96.31371 | 96.31371 | 96.31371 | 4,042 |
| 14th May 2025 (Wed) | 96.31371 | 96.31371 | 96.31371 | 96.31371 | 11,477 |
| 13th May 2025 (Tue) | 100.5697 | 100.5697 | 100.5697 | 100.5697 | 3,811 |
| 12th May 2025 (Mon) | 100.5697 | 100.5697 | 100.5697 | 100.5697 | 8,058 |
| 9th May 2025 (Fri) | 95.88814 | 95.88814 | 95.88814 | 95.88814 | 1,561 |
| 8th May 2025 (Thu) | 97.49488 | 97.49488 | 97.49488 | 97.49488 | 1,201 |
| 7th May 2025 (Wed) | 94.82053 | 94.82053 | 94.82053 | 94.82053 | 2,026 |
| 6th May 2025 (Tue) | 93.74275 | 93.74275 | 93.74275 | 93.74275 | 2,069 |
| 5th May 2025 (Mon) | 96.36735 | 96.36735 | 96.36735 | 96.36735 | 3,135 |
| 2nd May 2025 (Fri) | 96.36735 | 96.36735 | 96.36735 | 96.36735 | 2,526 |
| 1st May 2025 (Thu) | 96.36735 | 96.36735 | 96.36735 | 96.36735 | 1,409 |
| 30th Apr 2025 (Wed) | 96.36735 | 96.36735 | 96.36735 | 96.36735 | 2,888 |
| 29th Apr 2025 (Tue) | 96.29397 | 96.29397 | 96.29397 | 96.29397 | 632 |
| 28th Apr 2025 (Mon) | 95.82521 | 95.82521 | 95.82521 | 95.82521 | 2,686 |
| 25th Apr 2025 (Fri) | 95.82521 | 95.82521 | 95.82521 | 95.82521 | 1,802 |
| 24th Apr 2025 (Thu) | 94.23287 | 94.23287 | 94.23287 | 94.23287 | 2,505 |
| 23rd Apr 2025 (Wed) | 94.23287 | 94.23287 | 94.23287 | 94.23287 | 4,714 |
| 22nd Apr 2025 (Tue) | 94.23287 | 94.23287 | 94.23287 | 94.23287 | 5,019 |
| 21st Apr 2025 (Mon) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 0 |
| 18th Apr 2025 (Fri) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 0 |
| 17th Apr 2025 (Thu) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 1,537 |
| 16th Apr 2025 (Wed) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 4,801 |
| 15th Apr 2025 (Tue) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 2,745 |
| 14th Apr 2025 (Mon) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 2,232 |
| 11th Apr 2025 (Fri) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 2,821 |
| 10th Apr 2025 (Thu) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 2,803 |
| 9th Apr 2025 (Wed) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 6,221 |
| 8th Apr 2025 (Tue) | 94.60675 | 94.60675 | 94.60675 | 94.60675 | 5,605 |