| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.23 | 115.23 | 115.23 | 115.23 | 5,853 |
| 5th Feb 2026 (Thu) | 111.17 | 111.17 | 111.17 | 111.17 | 2,939 |
| 4th Feb 2026 (Wed) | 113.36 | 113.36 | 113.36 | 113.36 | 18,788 |
| 3rd Feb 2026 (Tue) | 110.45 | 110.45 | 110.45 | 110.45 | 8,302 |
| 2nd Feb 2026 (Mon) | 109.86 | 109.86 | 109.86 | 109.86 | 4,506 |
| 30th Jan 2026 (Fri) | 104.16 | 104.16 | 104.16 | 104.16 | 1,828 |
| 29th Jan 2026 (Thu) | 103.01 | 103.01 | 103.01 | 103.01 | 4,054 |
| 28th Jan 2026 (Wed) | 101.86 | 101.86 | 101.86 | 101.86 | 5,790 |
| 27th Jan 2026 (Tue) | 103.01648 | 103.01648 | 103.01648 | 103.01648 | 10,886 |
| 26th Jan 2026 (Mon) | 104.29438 | 104.29438 | 104.29438 | 104.29438 | 5,562 |
| 23rd Jan 2026 (Fri) | 105.24717 | 105.24717 | 105.24717 | 105.24717 | 603 |
| 22nd Jan 2026 (Thu) | 105.24717 | 105.24717 | 105.24717 | 105.24717 | 1,270 |
| 21st Jan 2026 (Wed) | 108.07106 | 108.07106 | 108.07106 | 108.07106 | 1,244 |
| 20th Jan 2026 (Tue) | 107.38268 | 107.38268 | 107.38268 | 107.38268 | 6,689 |
| 19th Jan 2026 (Mon) | 110.06556 | 110.06556 | 110.06556 | 110.06556 | 0 |
| 16th Jan 2026 (Fri) | 110.93861 | 110.93861 | 110.93861 | 110.93861 | 12,431 |
| 15th Jan 2026 (Thu) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 2,830 |
| 14th Jan 2026 (Wed) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 5,087 |
| 13th Jan 2026 (Tue) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 4,041 |
| 12th Jan 2026 (Mon) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 6,791 |
| 9th Jan 2026 (Fri) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 7,451 |
| 8th Jan 2026 (Thu) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 7,950 |
| 7th Jan 2026 (Wed) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 6,319 |
| 6th Jan 2026 (Tue) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 13,050 |
| 5th Jan 2026 (Mon) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 6,197 |
| 2nd Jan 2026 (Fri) | 99.83 | 99.83 | 99.83 | 99.83 | 7,152 |
| 1st Jan 2026 (Thu) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 0 |
| 31st Dec 2025 (Wed) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 1,031 |
| 30th Dec 2025 (Tue) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 1,073 |
| 29th Dec 2025 (Mon) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 4,993 |
| 26th Dec 2025 (Fri) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 0 |
| 25th Dec 2025 (Thu) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 0 |
| 24th Dec 2025 (Wed) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 2,873 |
| 23rd Dec 2025 (Tue) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 3,332 |
| 22nd Dec 2025 (Mon) | 96.05573 | 96.05573 | 96.05573 | 96.05573 | 8,503 |
| 19th Dec 2025 (Fri) | 101.5827 | 101.5827 | 101.5827 | 101.5827 | 3,225 |
| 18th Dec 2025 (Thu) | 101.5827 | 101.5827 | 101.5827 | 101.5827 | 6,407 |
| 17th Dec 2025 (Wed) | 97.88298 | 97.88298 | 97.88298 | 97.88298 | 2,872 |
| 16th Dec 2025 (Tue) | 97.88298 | 97.88298 | 97.88298 | 97.88298 | 1,275 |
| 15th Dec 2025 (Mon) | 96.33971 | 96.33971 | 96.33971 | 96.33971 | 3,325 |
| 12th Dec 2025 (Fri) | 96.33971 | 96.33971 | 96.33971 | 96.33971 | 2,009 |
| 11th Dec 2025 (Thu) | 96.33971 | 96.33971 | 96.33971 | 96.33971 | 6,732 |
| 10th Dec 2025 (Wed) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 3,828 |
| 9th Dec 2025 (Tue) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 1,999 |
| 8th Dec 2025 (Mon) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 18,169 |