| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 118.67 | 118.67 | 118.67 | 118.67 | 2,452 |
| 4th Mar 2026 (Wed) | 121.34 | 121.34 | 121.34 | 121.34 | 6,984 |
| 3rd Mar 2026 (Tue) | 120.97 | 120.97 | 120.97 | 120.97 | 10,671 |
| 2nd Mar 2026 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 1,951 |
| 27th Feb 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.08 | 3,177 |
| 26th Feb 2026 (Thu) | 114.74 | 114.74 | 114.74 | 114.74 | 1,491 |
| 25th Feb 2026 (Wed) | 116.03 | 116.03 | 116.03 | 116.03 | 34,477 |
| 24th Feb 2026 (Tue) | 115.09 | 115.09 | 115.09 | 115.09 | 1,270 |
| 23rd Feb 2026 (Mon) | 113.96 | 113.96 | 113.96 | 113.96 | 2,618 |
| 20th Feb 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 13,326 |
| 19th Feb 2026 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 1,003 |
| 18th Feb 2026 (Wed) | 115.99 | 115.99 | 115.99 | 115.99 | 1,558 |
| 17th Feb 2026 (Tue) | 115.45 | 115.45 | 115.45 | 115.45 | 2,167 |
| 16th Feb 2026 (Mon) | 117.78926 | 117.78926 | 117.78926 | 117.78926 | 200 |
| 13th Feb 2026 (Fri) | 116.07 | 116.07 | 116.07 | 116.07 | 4,653 |
| 12th Feb 2026 (Thu) | 112.42 | 112.42 | 112.42 | 112.42 | 2,611 |
| 11th Feb 2026 (Wed) | 112.93 | 112.93 | 112.93 | 112.93 | 1,298 |
| 10th Feb 2026 (Tue) | 113.69 | 113.69 | 113.69 | 113.69 | 1,741 |
| 9th Feb 2026 (Mon) | 115.08 | 115.08 | 115.08 | 115.08 | 5,310 |
| 6th Feb 2026 (Fri) | 115.23 | 115.23 | 115.23 | 115.23 | 5,853 |
| 5th Feb 2026 (Thu) | 111.17 | 111.17 | 111.17 | 111.17 | 2,939 |
| 4th Feb 2026 (Wed) | 113.36 | 113.36 | 113.36 | 113.36 | 18,788 |
| 3rd Feb 2026 (Tue) | 110.45 | 110.45 | 110.45 | 110.45 | 8,302 |
| 2nd Feb 2026 (Mon) | 109.86 | 109.86 | 109.86 | 109.86 | 4,506 |
| 30th Jan 2026 (Fri) | 104.16 | 104.16 | 104.16 | 104.16 | 1,828 |
| 29th Jan 2026 (Thu) | 103.01 | 103.01 | 103.01 | 103.01 | 4,054 |
| 28th Jan 2026 (Wed) | 101.86 | 101.86 | 101.86 | 101.86 | 5,790 |
| 27th Jan 2026 (Tue) | 103.01648 | 103.01648 | 103.01648 | 103.01648 | 10,886 |
| 26th Jan 2026 (Mon) | 104.29438 | 104.29438 | 104.29438 | 104.29438 | 5,562 |
| 23rd Jan 2026 (Fri) | 105.24717 | 105.24717 | 105.24717 | 105.24717 | 603 |
| 22nd Jan 2026 (Thu) | 105.24717 | 105.24717 | 105.24717 | 105.24717 | 1,270 |
| 21st Jan 2026 (Wed) | 108.07106 | 108.07106 | 108.07106 | 108.07106 | 1,244 |
| 20th Jan 2026 (Tue) | 107.38268 | 107.38268 | 107.38268 | 107.38268 | 6,689 |
| 19th Jan 2026 (Mon) | 110.06556 | 110.06556 | 110.06556 | 110.06556 | 0 |
| 16th Jan 2026 (Fri) | 110.93861 | 110.93861 | 110.93861 | 110.93861 | 12,431 |
| 15th Jan 2026 (Thu) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 2,830 |
| 14th Jan 2026 (Wed) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 5,087 |
| 13th Jan 2026 (Tue) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 4,041 |
| 12th Jan 2026 (Mon) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 6,791 |
| 9th Jan 2026 (Fri) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 7,451 |
| 8th Jan 2026 (Thu) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 7,950 |
| 7th Jan 2026 (Wed) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 6,319 |
| 6th Jan 2026 (Tue) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 13,050 |
| 5th Jan 2026 (Mon) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 6,197 |