| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 4,690 |
| 20th Nov 2025 (Thu) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 6,952 |
| 19th Nov 2025 (Wed) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 46,645 |
| 18th Nov 2025 (Tue) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 1,734 |
| 17th Nov 2025 (Mon) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 3,924 |
| 14th Nov 2025 (Fri) | 90.76828 | 90.76828 | 90.76828 | 90.76828 | 1,481 |
| 13th Nov 2025 (Thu) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 2,724 |
| 12th Nov 2025 (Wed) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 2,242 |
| 11th Nov 2025 (Tue) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 1,400 |
| 10th Nov 2025 (Mon) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 2,688 |
| 7th Nov 2025 (Fri) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 6,375 |
| 6th Nov 2025 (Thu) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 3,773 |
| 5th Nov 2025 (Wed) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 3,664 |
| 4th Nov 2025 (Tue) | 90.64454 | 90.64454 | 90.64454 | 90.64454 | 7,955 |
| 3rd Nov 2025 (Mon) | 94.54932 | 94.54932 | 94.54932 | 94.54932 | 3,130 |
| 31st Oct 2025 (Fri) | 94.54932 | 94.54932 | 94.54932 | 94.54932 | 3,225 |
| 30th Oct 2025 (Thu) | 94.54932 | 94.54932 | 94.54932 | 94.54932 | 3,460 |
| 29th Oct 2025 (Wed) | 96.59238 | 96.59238 | 96.59238 | 96.59238 | 5,187 |
| 28th Oct 2025 (Tue) | 96.59238 | 96.59238 | 96.59238 | 96.59238 | 6,760 |
| 27th Oct 2025 (Mon) | 96.59238 | 96.59238 | 96.59238 | 96.59238 | 6,444 |
| 24th Oct 2025 (Fri) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,472 |
| 23rd Oct 2025 (Thu) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 3,241 |
| 22nd Oct 2025 (Wed) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,487 |
| 21st Oct 2025 (Tue) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 8,507 |
| 20th Oct 2025 (Mon) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,226 |
| 17th Oct 2025 (Fri) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 661 |
| 16th Oct 2025 (Thu) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 7,034 |
| 15th Oct 2025 (Wed) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 9,464 |
| 14th Oct 2025 (Tue) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,768 |
| 13th Oct 2025 (Mon) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 7,758 |
| 10th Oct 2025 (Fri) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 22,035 |
| 9th Oct 2025 (Thu) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 11,935 |
| 8th Oct 2025 (Wed) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 7,412 |
| 7th Oct 2025 (Tue) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 3,367 |
| 6th Oct 2025 (Mon) | 88.6353 | 88.6353 | 88.6353 | 88.6353 | 4,037 |
| 3rd Oct 2025 (Fri) | 89.79903 | 89.79903 | 89.79903 | 89.79903 | 4,251 |
| 2nd Oct 2025 (Thu) | 89.79903 | 89.79903 | 89.79903 | 89.79903 | 5,580 |
| 1st Oct 2025 (Wed) | 88.25669 | 88.25669 | 88.25669 | 88.25669 | 10,801 |
| 30th Sep 2025 (Tue) | 88.1066 | 88.1066 | 88.1066 | 88.1066 | 2,757 |
| 29th Sep 2025 (Mon) | 88.1066 | 88.1066 | 88.1066 | 88.1066 | 4,990 |
| 26th Sep 2025 (Fri) | 88.1066 | 88.1066 | 88.1066 | 88.1066 | 3,423 |
| 25th Sep 2025 (Thu) | 88.1066 | 88.1066 | 88.1066 | 88.1066 | 4,175 |
| 24th Sep 2025 (Wed) | 87.80243 | 87.80243 | 87.80243 | 87.80243 | 2,814 |
| 23rd Sep 2025 (Tue) | 87.78043 | 87.78043 | 87.78043 | 87.78043 | 8,490 |