| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 104.30443 | 104.30443 | 104.30443 | 104.30443 | 10,065 |
| 30th Jun 2025 (Mon) | 99.39785 | 99.39785 | 99.39785 | 99.39785 | 1,931 |
| 27th Jun 2025 (Fri) | 96.72983 | 96.72983 | 96.72983 | 96.72983 | 4,568 |
| 26th Jun 2025 (Thu) | 96.72983 | 96.72983 | 96.72983 | 96.72983 | 4,423 |
| 25th Jun 2025 (Wed) | 96.72983 | 96.72983 | 96.72983 | 96.72983 | 2,880 |
| 24th Jun 2025 (Tue) | 97.45406 | 97.45406 | 97.45406 | 97.45406 | 2,885 |
| 23rd Jun 2025 (Mon) | 95.19563 | 95.19563 | 95.19563 | 95.19563 | 1,272 |
| 20th Jun 2025 (Fri) | 96.96421 | 96.96421 | 96.96421 | 96.96421 | 3,554 |
| 19th Jun 2025 (Thu) | 96.96421 | 96.96421 | 96.96421 | 96.96421 | 3 |
| 18th Jun 2025 (Wed) | 96.67325 | 96.67325 | 96.67325 | 96.67325 | 1,208 |
| 17th Jun 2025 (Tue) | 96.67325 | 96.67325 | 96.67325 | 96.67325 | 2,538 |
| 16th Jun 2025 (Mon) | 95.2068 | 95.2068 | 95.2068 | 95.2068 | 4,291 |
| 13th Jun 2025 (Fri) | 96.9814 | 96.9814 | 96.9814 | 96.9814 | 2,151 |
| 12th Jun 2025 (Thu) | 98.26057 | 98.26057 | 98.26057 | 98.26057 | 3,098 |
| 11th Jun 2025 (Wed) | 98.29939 | 98.29939 | 98.29939 | 98.29939 | 2,009 |
| 10th Jun 2025 (Tue) | 98.29939 | 98.29939 | 98.29939 | 98.29939 | 21,006 |
| 9th Jun 2025 (Mon) | 98.29939 | 98.29939 | 98.29939 | 98.29939 | 3,026 |
| 6th Jun 2025 (Fri) | 95.185 | 95.185 | 95.185 | 95.185 | 3,282 |
| 5th Jun 2025 (Thu) | 95.185 | 95.185 | 95.185 | 95.185 | 2,213 |
| 4th Jun 2025 (Wed) | 95.185 | 95.185 | 95.185 | 95.185 | 2,137 |
| 3rd Jun 2025 (Tue) | 95.185 | 95.185 | 95.185 | 95.185 | 5,724 |
| 2nd Jun 2025 (Mon) | 94.51957 | 94.51957 | 94.51957 | 94.51957 | 3,646 |
| 30th May 2025 (Fri) | 94.51957 | 94.51957 | 94.51957 | 94.51957 | 1,675 |
| 29th May 2025 (Thu) | 94.51957 | 94.51957 | 94.51957 | 94.51957 | 1,565 |
| 28th May 2025 (Wed) | 96.34633 | 96.34633 | 96.34633 | 96.34633 | 1,044 |
| 27th May 2025 (Tue) | 97.39654 | 97.39654 | 97.39654 | 97.39654 | 2,229 |
| 26th May 2025 (Mon) | 95.63184 | 95.63184 | 95.63184 | 95.63184 | 2 |
| 23rd May 2025 (Fri) | 94.42965 | 94.42965 | 94.42965 | 94.42965 | 2,525 |
| 22nd May 2025 (Thu) | 97.73339 | 97.73339 | 97.73339 | 97.73339 | 7,806 |
| 21st May 2025 (Wed) | 97.73339 | 97.73339 | 97.73339 | 97.73339 | 42,117 |
| 20th May 2025 (Tue) | 97.73339 | 97.73339 | 97.73339 | 97.73339 | 7,651 |
| 19th May 2025 (Mon) | 97.73339 | 97.73339 | 97.73339 | 97.73339 | 4,261 |
| 16th May 2025 (Fri) | 96.31371 | 96.31371 | 96.31371 | 96.31371 | 4,010 |
| 15th May 2025 (Thu) | 96.31371 | 96.31371 | 96.31371 | 96.31371 | 4,042 |
| 14th May 2025 (Wed) | 96.31371 | 96.31371 | 96.31371 | 96.31371 | 11,477 |
| 13th May 2025 (Tue) | 100.5697 | 100.5697 | 100.5697 | 100.5697 | 3,811 |
| 12th May 2025 (Mon) | 100.5697 | 100.5697 | 100.5697 | 100.5697 | 8,058 |
| 9th May 2025 (Fri) | 95.88814 | 95.88814 | 95.88814 | 95.88814 | 1,561 |
| 8th May 2025 (Thu) | 97.49488 | 97.49488 | 97.49488 | 97.49488 | 1,201 |
| 7th May 2025 (Wed) | 94.82053 | 94.82053 | 94.82053 | 94.82053 | 2,026 |
| 6th May 2025 (Tue) | 93.74275 | 93.74275 | 93.74275 | 93.74275 | 2,069 |
| 5th May 2025 (Mon) | 96.36735 | 96.36735 | 96.36735 | 96.36735 | 3,135 |
| 2nd May 2025 (Fri) | 96.36735 | 96.36735 | 96.36735 | 96.36735 | 2,526 |