| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 88.95073 | 88.95073 | 88.95073 | 88.95073 | 4,457 |
| 15th Sep 2025 (Mon) | 90.68815 | 90.68815 | 90.68815 | 90.68815 | 15,651 |
| 12th Sep 2025 (Fri) | 90.68815 | 90.68815 | 90.68815 | 90.68815 | 5,371 |
| 11th Sep 2025 (Thu) | 90.53093 | 90.53093 | 90.53093 | 90.53093 | 3,246 |
| 10th Sep 2025 (Wed) | 90.53093 | 90.53093 | 90.53093 | 90.53093 | 1,952 |
| 9th Sep 2025 (Tue) | 91.22019 | 91.22019 | 91.22019 | 91.22019 | 5,999 |
| 8th Sep 2025 (Mon) | 91.22019 | 91.22019 | 91.22019 | 91.22019 | 6,342 |
| 5th Sep 2025 (Fri) | 92.46079 | 92.46079 | 92.46079 | 92.46079 | 2,497 |
| 4th Sep 2025 (Thu) | 91.52828 | 91.52828 | 91.52828 | 91.52828 | 2,466 |
| 3rd Sep 2025 (Wed) | 91.52828 | 91.52828 | 91.52828 | 91.52828 | 8,198 |
| 2nd Sep 2025 (Tue) | 95.5394 | 95.5394 | 95.5394 | 95.5394 | 10,389 |
| 1st Sep 2025 (Mon) | 95.5394 | 95.5394 | 95.5394 | 95.5394 | 0 |
| 29th Aug 2025 (Fri) | 95.896 | 95.896 | 95.896 | 95.896 | 51,137 |
| 28th Aug 2025 (Thu) | 97.05991 | 97.05991 | 97.05991 | 97.05991 | 11,876 |
| 27th Aug 2025 (Wed) | 96.09949 | 96.09949 | 96.09949 | 96.09949 | 3,613 |
| 26th Aug 2025 (Tue) | 96.09949 | 96.09949 | 96.09949 | 96.09949 | 9,698 |
| 25th Aug 2025 (Mon) | 102.50382 | 102.50382 | 102.50382 | 102.50382 | 0 |
| 22nd Aug 2025 (Fri) | 102.50382 | 102.50382 | 102.50382 | 102.50382 | 8,458 |
| 21st Aug 2025 (Thu) | 102.50382 | 102.50382 | 102.50382 | 102.50382 | 63,600 |
| 20th Aug 2025 (Wed) | 102.50382 | 102.50382 | 102.50382 | 102.50382 | 57,115 |
| 19th Aug 2025 (Tue) | 102.50382 | 102.50382 | 102.50382 | 102.50382 | 9,515 |
| 18th Aug 2025 (Mon) | 102.50382 | 102.50382 | 102.50382 | 102.50382 | 4,464 |
| 15th Aug 2025 (Fri) | 102.50382 | 102.50382 | 102.50382 | 102.50382 | 2,301 |
| 14th Aug 2025 (Thu) | 104.5607 | 104.5607 | 104.5607 | 104.5607 | 2,368 |
| 13th Aug 2025 (Wed) | 104.5607 | 104.5607 | 104.5607 | 104.5607 | 3,138 |
| 12th Aug 2025 (Tue) | 105.06984 | 105.06984 | 105.06984 | 105.06984 | 73,581 |
| 11th Aug 2025 (Mon) | 105.06984 | 105.06984 | 105.06984 | 105.06984 | 3,818 |
| 8th Aug 2025 (Fri) | 105.06984 | 105.06984 | 105.06984 | 105.06984 | 953 |
| 7th Aug 2025 (Thu) | 98.93199 | 98.93199 | 98.93199 | 98.93199 | 1,423 |
| 6th Aug 2025 (Wed) | 98.93199 | 98.93199 | 98.93199 | 98.93199 | 5,776 |
| 5th Aug 2025 (Tue) | 98.93199 | 98.93199 | 98.93199 | 98.93199 | 5,684 |
| 4th Aug 2025 (Mon) | 98.93199 | 98.93199 | 98.93199 | 98.93199 | 955 |
| 1st Aug 2025 (Fri) | 98.93199 | 98.93199 | 98.93199 | 98.93199 | 6,137 |
| 31st Jul 2025 (Thu) | 106.51895 | 106.51895 | 106.51895 | 106.51895 | 2,337 |
| 30th Jul 2025 (Wed) | 106.51895 | 106.51895 | 106.51895 | 106.51895 | 1,286 |
| 29th Jul 2025 (Tue) | 106.51895 | 106.51895 | 106.51895 | 106.51895 | 3,305 |
| 28th Jul 2025 (Mon) | 106.51895 | 106.51895 | 106.51895 | 106.51895 | 3,969 |
| 25th Jul 2025 (Fri) | 106.51895 | 106.51895 | 106.51895 | 106.51895 | 1,863 |
| 24th Jul 2025 (Thu) | 107.07641 | 107.07641 | 107.07641 | 107.07641 | 2,672 |
| 23rd Jul 2025 (Wed) | 107.07641 | 107.07641 | 107.07641 | 107.07641 | 3,392 |
| 22nd Jul 2025 (Tue) | 104.32994 | 104.32994 | 104.32994 | 104.32994 | 3,068 |
| 21st Jul 2025 (Mon) | 102.40584 | 102.40584 | 102.40584 | 102.40584 | 4,741 |
| 18th Jul 2025 (Fri) | 102.40584 | 102.40584 | 102.40584 | 102.40584 | 1,538 |
| 17th Jul 2025 (Thu) | 103.29621 | 103.29621 | 103.29621 | 103.29621 | 3,014 |