| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.33971 | 96.33971 | 96.33971 | 96.33971 | 2,009 |
| 11th Dec 2025 (Thu) | 96.33971 | 96.33971 | 96.33971 | 96.33971 | 6,732 |
| 10th Dec 2025 (Wed) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 3,828 |
| 9th Dec 2025 (Tue) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 1,999 |
| 8th Dec 2025 (Mon) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 18,169 |
| 5th Dec 2025 (Fri) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 2,832 |
| 4th Dec 2025 (Thu) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 809 |
| 3rd Dec 2025 (Wed) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 23,570 |
| 2nd Dec 2025 (Tue) | 90.06361 | 90.06361 | 90.06361 | 90.06361 | 14,357 |
| 1st Dec 2025 (Mon) | 89.75709 | 89.75709 | 89.75709 | 89.75709 | 4,965 |
| 28th Nov 2025 (Fri) | 89.75709 | 89.75709 | 89.75709 | 89.75709 | 4,259 |
| 27th Nov 2025 (Thu) | 89.75709 | 89.75709 | 89.75709 | 89.75709 | 2 |
| 26th Nov 2025 (Wed) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 6,854 |
| 25th Nov 2025 (Tue) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 4,643 |
| 24th Nov 2025 (Mon) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 8,506 |
| 21st Nov 2025 (Fri) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 4,690 |
| 20th Nov 2025 (Thu) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 6,952 |
| 19th Nov 2025 (Wed) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 46,645 |
| 18th Nov 2025 (Tue) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 1,734 |
| 17th Nov 2025 (Mon) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 3,924 |
| 14th Nov 2025 (Fri) | 90.76828 | 90.76828 | 90.76828 | 90.76828 | 1,481 |
| 13th Nov 2025 (Thu) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 2,724 |
| 12th Nov 2025 (Wed) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 2,242 |
| 11th Nov 2025 (Tue) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 1,400 |
| 10th Nov 2025 (Mon) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 2,688 |
| 7th Nov 2025 (Fri) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 6,375 |
| 6th Nov 2025 (Thu) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 3,773 |
| 5th Nov 2025 (Wed) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 3,664 |
| 4th Nov 2025 (Tue) | 90.64454 | 90.64454 | 90.64454 | 90.64454 | 7,955 |
| 3rd Nov 2025 (Mon) | 94.54932 | 94.54932 | 94.54932 | 94.54932 | 3,130 |
| 31st Oct 2025 (Fri) | 94.54932 | 94.54932 | 94.54932 | 94.54932 | 3,225 |
| 30th Oct 2025 (Thu) | 94.54932 | 94.54932 | 94.54932 | 94.54932 | 3,460 |
| 29th Oct 2025 (Wed) | 96.59238 | 96.59238 | 96.59238 | 96.59238 | 5,187 |
| 28th Oct 2025 (Tue) | 96.59238 | 96.59238 | 96.59238 | 96.59238 | 6,760 |
| 27th Oct 2025 (Mon) | 96.59238 | 96.59238 | 96.59238 | 96.59238 | 6,444 |
| 24th Oct 2025 (Fri) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,472 |
| 23rd Oct 2025 (Thu) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 3,241 |
| 22nd Oct 2025 (Wed) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,487 |
| 21st Oct 2025 (Tue) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 8,507 |
| 20th Oct 2025 (Mon) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,226 |
| 17th Oct 2025 (Fri) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 661 |
| 16th Oct 2025 (Thu) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 7,034 |
| 15th Oct 2025 (Wed) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 9,464 |
| 14th Oct 2025 (Tue) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,768 |