| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,487 |
| 21st Oct 2025 (Tue) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 8,507 |
| 20th Oct 2025 (Mon) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,226 |
| 17th Oct 2025 (Fri) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 661 |
| 16th Oct 2025 (Thu) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 7,034 |
| 15th Oct 2025 (Wed) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 9,464 |
| 14th Oct 2025 (Tue) | 88.67009 | 88.67009 | 88.67009 | 88.67009 | 6,768 |
| 13th Oct 2025 (Mon) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 7,758 |
| 10th Oct 2025 (Fri) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 22,035 |
| 9th Oct 2025 (Thu) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 11,935 |
| 8th Oct 2025 (Wed) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 7,412 |
| 7th Oct 2025 (Tue) | 89.13568 | 89.13568 | 89.13568 | 89.13568 | 3,367 |
| 6th Oct 2025 (Mon) | 88.6353 | 88.6353 | 88.6353 | 88.6353 | 4,037 |
| 3rd Oct 2025 (Fri) | 89.79903 | 89.79903 | 89.79903 | 89.79903 | 4,251 |
| 2nd Oct 2025 (Thu) | 89.79903 | 89.79903 | 89.79903 | 89.79903 | 5,580 |
| 1st Oct 2025 (Wed) | 88.25669 | 88.25669 | 88.25669 | 88.25669 | 10,801 |
| 30th Sep 2025 (Tue) | 88.1066 | 88.1066 | 88.1066 | 88.1066 | 2,757 |
| 29th Sep 2025 (Mon) | 88.1066 | 88.1066 | 88.1066 | 88.1066 | 4,990 |
| 26th Sep 2025 (Fri) | 88.1066 | 88.1066 | 88.1066 | 88.1066 | 3,423 |
| 25th Sep 2025 (Thu) | 88.1066 | 88.1066 | 88.1066 | 88.1066 | 4,175 |
| 24th Sep 2025 (Wed) | 87.80243 | 87.80243 | 87.80243 | 87.80243 | 2,814 |
| 23rd Sep 2025 (Tue) | 87.78043 | 87.78043 | 87.78043 | 87.78043 | 8,490 |
| 22nd Sep 2025 (Mon) | 86.45284 | 86.45284 | 86.45284 | 86.45284 | 39,055 |
| 19th Sep 2025 (Fri) | 88.884 | 88.884 | 88.884 | 88.884 | 44,784 |
| 18th Sep 2025 (Thu) | 90.22625 | 90.22625 | 90.22625 | 90.22625 | 6,453 |
| 17th Sep 2025 (Wed) | 90.22625 | 90.22625 | 90.22625 | 90.22625 | 2,474 |
| 16th Sep 2025 (Tue) | 88.95073 | 88.95073 | 88.95073 | 88.95073 | 4,457 |
| 15th Sep 2025 (Mon) | 90.68815 | 90.68815 | 90.68815 | 90.68815 | 15,651 |
| 12th Sep 2025 (Fri) | 90.68815 | 90.68815 | 90.68815 | 90.68815 | 5,371 |
| 11th Sep 2025 (Thu) | 90.53093 | 90.53093 | 90.53093 | 90.53093 | 3,246 |
| 10th Sep 2025 (Wed) | 90.53093 | 90.53093 | 90.53093 | 90.53093 | 1,952 |
| 9th Sep 2025 (Tue) | 91.22019 | 91.22019 | 91.22019 | 91.22019 | 5,999 |
| 8th Sep 2025 (Mon) | 91.22019 | 91.22019 | 91.22019 | 91.22019 | 6,342 |
| 5th Sep 2025 (Fri) | 92.46079 | 92.46079 | 92.46079 | 92.46079 | 2,497 |
| 4th Sep 2025 (Thu) | 91.52828 | 91.52828 | 91.52828 | 91.52828 | 2,466 |
| 3rd Sep 2025 (Wed) | 91.52828 | 91.52828 | 91.52828 | 91.52828 | 8,198 |
| 2nd Sep 2025 (Tue) | 95.5394 | 95.5394 | 95.5394 | 95.5394 | 10,389 |
| 1st Sep 2025 (Mon) | 95.5394 | 95.5394 | 95.5394 | 95.5394 | 0 |
| 29th Aug 2025 (Fri) | 95.896 | 95.896 | 95.896 | 95.896 | 51,137 |
| 28th Aug 2025 (Thu) | 97.05991 | 97.05991 | 97.05991 | 97.05991 | 11,876 |
| 27th Aug 2025 (Wed) | 96.09949 | 96.09949 | 96.09949 | 96.09949 | 3,613 |
| 26th Aug 2025 (Tue) | 96.09949 | 96.09949 | 96.09949 | 96.09949 | 9,698 |
| 25th Aug 2025 (Mon) | 102.50382 | 102.50382 | 102.50382 | 102.50382 | 0 |