| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 2,481 |
| 12th Jan 2026 (Mon) | 106.03118 | 106.03118 | 106.03118 | 106.03118 | 6,791 |
| 9th Jan 2026 (Fri) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 7,451 |
| 8th Jan 2026 (Thu) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 7,950 |
| 7th Jan 2026 (Wed) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 6,319 |
| 6th Jan 2026 (Tue) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 13,050 |
| 5th Jan 2026 (Mon) | 100.50359 | 100.50359 | 100.50359 | 100.50359 | 6,197 |
| 2nd Jan 2026 (Fri) | 99.83 | 99.83 | 99.83 | 99.83 | 7,152 |
| 1st Jan 2026 (Thu) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 0 |
| 31st Dec 2025 (Wed) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 1,031 |
| 30th Dec 2025 (Tue) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 1,073 |
| 29th Dec 2025 (Mon) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 4,993 |
| 26th Dec 2025 (Fri) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 0 |
| 25th Dec 2025 (Thu) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 0 |
| 24th Dec 2025 (Wed) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 2,873 |
| 23rd Dec 2025 (Tue) | 94.58788 | 94.58788 | 94.58788 | 94.58788 | 3,332 |
| 22nd Dec 2025 (Mon) | 96.05573 | 96.05573 | 96.05573 | 96.05573 | 8,503 |
| 19th Dec 2025 (Fri) | 101.5827 | 101.5827 | 101.5827 | 101.5827 | 3,225 |
| 18th Dec 2025 (Thu) | 101.5827 | 101.5827 | 101.5827 | 101.5827 | 6,407 |
| 17th Dec 2025 (Wed) | 97.88298 | 97.88298 | 97.88298 | 97.88298 | 2,872 |
| 16th Dec 2025 (Tue) | 97.88298 | 97.88298 | 97.88298 | 97.88298 | 1,275 |
| 15th Dec 2025 (Mon) | 96.33971 | 96.33971 | 96.33971 | 96.33971 | 3,325 |
| 12th Dec 2025 (Fri) | 96.33971 | 96.33971 | 96.33971 | 96.33971 | 2,009 |
| 11th Dec 2025 (Thu) | 96.33971 | 96.33971 | 96.33971 | 96.33971 | 6,732 |
| 10th Dec 2025 (Wed) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 3,828 |
| 9th Dec 2025 (Tue) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 1,999 |
| 8th Dec 2025 (Mon) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 18,169 |
| 5th Dec 2025 (Fri) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 2,832 |
| 4th Dec 2025 (Thu) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 809 |
| 3rd Dec 2025 (Wed) | 91.8511 | 91.8511 | 91.8511 | 91.8511 | 23,570 |
| 2nd Dec 2025 (Tue) | 90.06361 | 90.06361 | 90.06361 | 90.06361 | 14,357 |
| 1st Dec 2025 (Mon) | 89.75709 | 89.75709 | 89.75709 | 89.75709 | 4,965 |
| 28th Nov 2025 (Fri) | 89.75709 | 89.75709 | 89.75709 | 89.75709 | 4,259 |
| 27th Nov 2025 (Thu) | 89.75709 | 89.75709 | 89.75709 | 89.75709 | 2 |
| 26th Nov 2025 (Wed) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 6,854 |
| 25th Nov 2025 (Tue) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 4,643 |
| 24th Nov 2025 (Mon) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 8,506 |
| 21st Nov 2025 (Fri) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 4,690 |
| 20th Nov 2025 (Thu) | 85.85778 | 85.85778 | 85.85778 | 85.85778 | 6,952 |
| 19th Nov 2025 (Wed) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 46,645 |
| 18th Nov 2025 (Tue) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 1,734 |
| 17th Nov 2025 (Mon) | 89.60441 | 89.60441 | 89.60441 | 89.60441 | 3,924 |
| 14th Nov 2025 (Fri) | 90.76828 | 90.76828 | 90.76828 | 90.76828 | 1,481 |
| 13th Nov 2025 (Thu) | 89.4158 | 89.4158 | 89.4158 | 89.4158 | 2,724 |